免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 东方园林(002310)北京市
上涨家数:176下跌家数:274平均涨幅:-0.09%更新时间：2025-09-22 13:09 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 沃尔德 | 49.50 | 84.37 | +10.49% | | 亿华通-U | 28.67 | -13.88 | +10.48% | | 华软科技 | 7.33 | -18.64 | +10.06% | | 东华软件 | 11.33 | 79.99 | +10.00% | | 峰璟股份 | 4.19 | 24.08 | +9.97% | | 曙光数创 | 101.00 | 767.04 | +9.64% | | 美芯晟 | 47.09 | -115.33 | +8.48% | | 光环新网 | 15.57 | 122.28 | +7.38% | | 首都在线 | 24.78 | -44.15 | +7.32% | | 盛达资源 | 21.70 | 39.65 | +7.05% | | 龙芯中科 | 155.87 | -91.69 | +6.69% | | 同有科技 | 17.93 | -24.97 | +6.28% | | 中金黄金 | 19.39 | 21.67 | +6.19% | | 青云科技-U | 71.97 | -34.58 | +6.12% | | 海兰信 | 19.22 | 464.44 | +6.07% | | 超图软件 | 16.98 | -43.27 | +5.53% | | 热景生物 | 183.49 | -73.47 | +5.52% | | 佳华科技 | 46.18 | -31.18 | +5.39% | | 晶品特装 | 91.58 | -154.05 | +5.26% | | 凌云光 | 53.38 | 212.35 | +5.22% | | 兆易创新 | 194.63 | 111.70 | +5.09% | | *ST东易 | 5.21 | -3.20 | +5.04% | | 首开股份 | 7.61 | -2.44 | +4.82% | | 东方国信 | 11.13 | -195.56 | +4.31% | | 寒武纪-U | 1404.10 | 526.42 | +4.07% | | 赛微电子 | 27.50 | -157.34 | +4.01% | | 指南针 | 159.08 | 327.18 | +3.70% | | 星网宇达 | 21.46 | -19.60 | +3.67% | | 当升科技 | 56.87 | 62.39 | +3.66% | | ST中迪 | 4.55 | -5.24 | +3.64% | | 探路者 | 9.53 | 204.33 | +3.59% | | 三夫户外 | 14.16 | -173.66 | +3.58% | | 铜牛信息 | 49.24 | -56.62 | +3.53% | | 福元医药 | 23.88 | 24.60 | +3.47% | | 中科星图 | 42.72 | 94.27 | +3.39% | | 东土科技 | 26.86 | 384.39 | +3.23% | | 晓程科技 | 25.60 | 101.38 | +3.18% | | 海天瑞声 | 124.66 | 510.73 | +3.12% | | 春立医疗 | 23.58 | 56.38 | +3.06% | | 先进数通 | 15.93 | 73.51 | +3.04% | | 首创证券 | 22.76 | 62.32 | +2.99% | | 东方中科 | 30.06 | -43.62 | +2.84% | | 百普赛斯 | 60.44 | 67.21 | +2.82% | | 康辰药业 | 57.93 | 170.76 | +2.80% | | 甘李药业 | 72.91 | 47.38 | +2.79% | | 首药控股-U | 47.18 | -32.87 | +2.79% | | 创业黑马 | 32.82 | -65.71 | +2.76% | | 合康新能 | 6.46 | 99.71 | +2.70% | | 中石科技 | 44.59 | 51.33 | +2.62% | | 京城股份 | 12.93 | -1443.59 | +2.62% | | 华大九天 | 121.23 | 885.48 | +2.54% | | 北京君正 | 83.76 | 108.70 | +2.52% | | 博汇科技 | 24.30 | -58.78 | +2.45% | | 中国外运 | 7.06 | 13.10 | +2.32% | | 天玛智控 | 20.10 | 42.18 | +2.19% | | 北方华创 | 410.60 | 49.23 | +2.14% | | 慧辰股份 | 80.25 | -122.17 | +1.98% | | 奥精医疗 | 27.66 | -272.46 | +1.95% | | ST合纵 | 2.11 | -3.93 | +1.93% | | 博彦科技 | 14.28 | 48.34 | +1.93% | | 金橙子 | 36.41 | 90.37 | +1.85% | | 太极股份 | 27.49 | 47.65 | +1.81% | | 安博通 | 92.00 | -42.54 | +1.77% | | 中国银河 | 17.00 | 15.32 | +1.74% | | 绿盟科技 | 7.69 | -21.82 | +1.72% | | 舒泰神 | 36.10 | -103.87 | +1.69% | | 利亚德 | 7.29 | -23.38 | +1.67% | | 能科科技 | 45.28 | 52.96 | +1.64% | | 北汽蓝谷 | 8.07 | -6.73 | +1.64% | | 千方科技 | 10.68 | -16.30 | +1.62% | | 富吉瑞 | 24.89 | -105.70 | +1.59% | | 理工导航 | 43.81 | 416.37 | +1.58% | | 凯因科技 | 29.81 | 34.58 | +1.57% | | 高伟达 | 25.78 | 312.90 | +1.50% | | 新特电气 | 13.70 | -117.87 | +1.48% | | 海量数据 | 17.17 | -60.13 | +1.48% | | 万通发展 | 13.80 | -64.26 | +1.47% | | ST浩丰 | 6.92 | -176.98 | +1.47% | | 华力创通 | 22.59 | -104.81 | +1.44% | | 格灵深瞳 | 17.70 | -21.47 | +1.43% | | 紫光股份 | 30.58 | 54.22 | +1.43% | | *ST观典 | 5.09 | -12.75 | +1.39% | | 燕东微 | 22.94 | -925.97 | +1.37% | | 中国软件 | 49.55 | -215.69 | +1.33% | | 思特奇 | 12.54 | -67.17 | +1.29% | | 大豪科技 | 16.98 | 28.66 | +1.25% | | 航天软件 | 17.58 | -75.52 | +1.21% | | 数字政通 | 16.83 | -21.49 | +1.20% | | 万集科技 | 28.88 | -18.28 | +1.19% | | 中亦科技 | 42.76 | 74.03 | +1.16% | | 亚康股份 | 59.17 | 1228.43 | +1.13% | | 荣联科技 | 9.92 | 264.68 | +1.12% | | 科锐国际 | 31.17 | 24.96 | +1.10% | | 悦康药业 | 23.96 | -115.11 | +1.10% | | 中国海防 | 30.61 | 87.99 | +1.09% | | 二六三 | 6.74 | 174.74 | +1.05% | | 同方股份 | 7.98 | -186.11 | +1.01% | | 新晨科技 | 21.08 | -78.54 | +1.01% | | 海博思创 | 204.00 | 53.88 | +0.99% | | 中科海讯 | 47.31 | -168.64 | +0.98% | | 英诺特 | 31.20 | 25.70 | +0.97% | | 昭衍新药 | 38.75 | 95.35 | +0.96% | | 三未信安 | 47.98 | -5668.20 | +0.95% | | 中国卫星 | 35.32 | -3769.87 | +0.94% | | 博科测试 | 67.41 | 36.49 | +0.91% | | 华峰测控 | 189.28 | 61.49 | +0.90% | | 安泰科技 | 12.91 | 48.58 | +0.86% | | 华信永道 | 45.35 | 275.20 | +0.78% | | 中科金财 | 34.17 | -127.94 | +0.77% | | 时空科技 | 30.41 | -11.88 | +0.76% | | 圣邦股份 | 82.34 | 97.40 | +0.75% | | 中国联通 | 5.46 | 18.28 | +0.74% | | 中国出版 | 6.93 | 21.26 | +0.73% | | 银信科技 | 11.92 | -48.34 | +0.68% | | 嘉和美康 | 29.95 | -11.95 | +0.67% | | 中国人保 | 7.79 | 7.38 | +0.65% | | 宇信科技 | 25.18 | 40.54 | +0.64% | | 辰安科技 | 21.48 | -17.95 | +0.61% | | 航天智装 | 16.91 | -117.21 | +0.59% | | 宝兰德 | 29.15 | -24.21 | +0.59% | | 三维天地 | 34.61 | -14.92 | +0.58% | | 信达证券 | 19.09 | 34.88 | +0.58% | | 康斯特 | 19.50 | 34.26 | +0.57% | | 金山办公 | 307.20 | 85.16 | +0.56% | | 中信银行 | 7.44 | 5.95 | +0.54% | | 用友网络 | 14.92 | -23.05 | +0.54% | | 华润双鹤 | 18.95 | 12.65 | +0.53% | | 必创科技 | 15.58 | -20.63 | +0.52% | | 数码视讯 | 5.91 | 208.03 | +0.51% | | 中金公司 | 36.05 | 22.32 | +0.50% | | 拉卡拉 | 25.32 | 123.89 | +0.48% | | 零点有数 | 44.11 | -49.68 | +0.46% | | 爱博医疗 | 75.93 | 37.30 | +0.44% | | 中国卫通 | 21.03 | 388.73 | +0.43% | | 凯德石英 | 37.89 | 93.23 | +0.42% | | 莱伯泰科 | 35.57 | 65.91 | +0.42% | | 工商银行 | 7.23 | 7.09 | +0.42% | | 双鹭药业 | 7.30 | 431.20 | +0.41% | | 软通动力 | 56.31 | 279.32 | +0.41% | | 盛邦安全 | 36.77 | -172.31 | +0.41% | | 新华保险 | 59.04 | 6.15 | +0.41% | | 华宇软件 | 7.77 | -14.51 | +0.39% | | 中国国航 | 7.87 | 185.69 | +0.38% | | 易华录 | 22.23 | -5.69 | +0.36% | | 燕京啤酒 | 12.09 | 24.34 | +0.33% | | 北信源 | 6.17 | -50.75 | +0.33% | | 经纬恒润-W | 120.50 | -47.56 | +0.32% | | 三博脑科 | 58.25 | 111.00 | +0.31% | | 金自天正 | 16.78 | 67.20 | +0.30% | | 嘉事堂 | 13.63 | 39.87 | +0.29% | | 久其软件 | 6.85 | -72.78 | +0.29% | | 国投中鲁 | 20.84 | 102.68 | +0.29% | | 东兴证券 | 11.43 | 20.67 | +0.26% | | 利德曼 | 7.72 | -52.53 | +0.26% | | 并行科技 | 155.52 | 719.58 | +0.24% | | 北陆药业 | 9.03 | 211.10 | +0.22% | | 科蓝软件 | 18.52 | -16.49 | +0.22% | | 数字认证 | 36.05 | -200.66 | +0.19% | | 博晖创新 | 5.71 | -125.81 | +0.18% | | 北自科技 | 40.00 | 37.09 | +0.18% | | 中科创达 | 74.39 | 74.20 | +0.18% | | 国药股份 | 29.15 | 11.29 | +0.17% | | 天宜新材 | 6.36 | -2.95 | +0.16% | | 中信建投 | 26.23 | 22.93 | +0.15% | | 竞业达 | 21.41 | 132.17 | +0.14% | | 华创云信 | 7.36 | 175.02 | +0.14% | | 双杰电气 | 8.11 | 65.98 | +0.12% | | 中国石油 | 8.16 | 9.34 | +0.12% | | 钢研纳克 | 16.83 | 41.53 | +0.12% | | 瑞斯康达 | 8.98 | -29.96 | +0.11% | | 拓尔思 | 21.70 | -83.30 | +0.09% | | 康龙化成 | 35.04 | 45.11 | +0.09% | | 真视通 | 16.58 | -215.69 | +0.06% | | 直真科技 | 36.24 | 286.36 | +0.06% | | 华如科技 | 23.23 | -9.72 | +0.04% | | 恒宇信通 | 61.90 | 104.74 | +0.03% | | 京东方A | 4.13 | 24.58 | 0.00% | | 民生银行 | 4.05 | 5.68 | 0.00% | | 动力源 | 6.46 | -9.84 | 0.00% | | 中国神华 | 38.60 | 13.87 | 0.00% | | 飞利信 | 6.10 | -52.01 | 0.00% | | 恒华科技 | 6.32 | -24.00 | 0.00% | | 中持股份 | 10.58 | -23.50 | 0.00% | | 三峡能源 | 4.25 | 20.63 | 0.00% | | 科美诊断 | 7.73 | 41.47 | 0.00% | | 中国能建 | 2.44 | 12.09 | 0.00% | | 颖泰生物 | 4.43 | -11.02 | 0.00% | | 航天工程 | 19.32 | 53.03 | -0.05% | | 挖金客 | 37.60 | 53.72 | -0.05% | | 神州细胞 | 57.76 | -541.23 | -0.07% | | 北矿科技 | 23.54 | 40.13 | -0.08% | | 中国医药 | 11.54 | 36.06 | -0.09% | | 空港股份 | 11.22 | -35.31 | -0.09% | | 中科软 | 20.25 | 61.61 | -0.10% | | 中国黄金 | 8.34 | 25.80 | -0.12% | | 龙软科技 | 30.40 | 950.04 | -0.13% | | 华夏银行 | 6.80 | 4.06 | -0.15% | | 百纳千成 | 6.61 | -16.24 | -0.15% | | 有研硅 | 12.19 | 72.96 | -0.16% | | 长江电力 | 27.15 | 19.43 | -0.18% | | 北斗星通 | 29.35 | -52.35 | -0.20% | | 北京人力 | 19.24 | 9.30 | -0.21% | | 四维图新 | 9.32 | -21.05 | -0.21% | | 致远互联 | 26.81 | -10.21 | -0.22% | | 豪尔赛 | 12.69 | -8.64 | -0.24% | | 中国中车 | 7.50 | 13.95 | -0.27% | | 四方股份 | 17.80 | 19.31 | -0.28% | | 北方导航 | 14.18 | 85.85 | -0.28% | | 光大银行 | 3.45 | 4.87 | -0.29% | | 佰仁医疗 | 107.69 | 81.26 | -0.31% | | 奇安信-U | 35.69 | -18.32 | -0.31% | | 建工修复 | 12.92 | -21.96 | -0.31% | | 天坛生物 | 19.31 | 26.23 | -0.31% | | 奥赛康 | 21.50 | 81.56 | -0.32% | | 三联虹普 | 16.90 | 18.68 | -0.35% | | 北京银行 | 5.61 | 4.56 | -0.36% | | 世纪瑞尔 | 5.48 | 54.67 | -0.36% | | 京能热力 | 10.91 | 39.19 | -0.37% | | 安达维尔 | 16.12 | -330.29 | -0.37% | | 雷科防务 | 5.36 | -19.01 | -0.37% | | 歌华有线 | 8.00 | -323.28 | -0.37% | | 京沪高铁 | 5.18 | 19.91 | -0.38% | | 博睿数据 | 64.74 | -31.18 | -0.42% | | 嘉曼服饰 | 21.44 | 19.44 | -0.42% | | 屹唐股份 | 28.23 | 130.25 | -0.42% | | 菜百股份 | 13.99 | 13.99 | -0.43% | | 潜能恒信 | 19.77 | -125.03 | -0.45% | | 碧水源 | 4.37 | 652.79 | -0.46% | | 机科股份 | 27.56 | -2944.42 | -0.47% | | 中铁特货 | 4.18 | 33.61 | -0.48% | | 龙源电力 | 16.72 | 24.08 | -0.48% | | 大唐电信 | 8.30 | 1267.58 | -0.48% | | 京仪装备 | 82.80 | 85.26 | -0.48% | | 谱尼测试 | 8.12 | -12.15 | -0.49% | | 中科三环 | 13.88 | 131.48 | -0.50% | | 信安世纪 | 15.81 | -1260.31 | -0.50% | | 中科江南 | 23.49 | 360.80 | -0.51% | | 九强生物 | 13.43 | 17.21 | -0.52% | | 海油发展 | 3.83 | 10.06 | -0.52% | | 星昊医药 | 19.09 | 37.54 | -0.52% | | 汉王科技 | 24.37 | -51.32 | -0.53% | | 中国中铁 | 5.52 | 5.37 | -0.54% | | 江河集团 | 7.28 | 12.82 | -0.55% | | 北摩高科 | 26.33 | 286.64 | -0.57% | | 精进电动-UW | 8.71 | -44.50 | -0.57% | | 中际联合 | 39.95 | 19.45 | -0.57% | | 渤海股份 | 6.93 | 176.46 | -0.57% | | 中关村 | 5.11 | 68.71 | -0.58% | | 中国核电 | 8.45 | 20.30 | -0.59% | | 国货航 | 6.66 | 32.17 | -0.60% | | 新兴装备 | 33.22 | 160.51 | -0.60% | | 中国人寿 | 38.03 | 9.81 | -0.60% | | 映翰通 | 55.72 | 28.44 | -0.61% | | 合众思壮 | 9.02 | -38.47 | -0.66% | | 万泰生物 | 57.10 | -242.77 | -0.66% | | 邮储银行 | 6.00 | 8.29 | -0.66% | | 诺思格 | 55.38 | 37.45 | -0.66% | | 捷成股份 | 5.85 | 116.51 | -0.68% | | 赛科希德 | 26.13 | 28.22 | -0.68% | | 京运通 | 4.35 | -7.06 | -0.68% | | 钢研高纳 | 15.90 | 95.54 | -0.69% | | 诺禾致源 | 15.39 | 32.42 | -0.71% | | 福田汽车 | 2.78 | 49.66 | -0.71% | | 信达地产 | 4.15 | -2.58 | -0.72% | | 航天信息 | 8.27 | -71.02 | -0.72% | | 华电科工 | 6.89 | 60.62 | -0.72% | | 中国建筑 | 5.51 | 4.83 | -0.72% | | 华新环保 | 10.96 | 52.49 | -0.72% | | 中国铁建 | 7.87 | 5.09 | -0.76% | | 恒信东方 | 5.20 | -8.64 | -0.76% | | 农发种业 | 6.38 | 126.24 | -0.78% | | 有研粉材 | 54.80 | 86.39 | -0.78% | | 铁科轨道 | 21.41 | 27.21 | -0.79% | | 华安鑫创 | 32.38 | -30.16 | -0.80% | | 键凯科技 | 99.20 | 251.24 | -0.81% | | 同仁堂 | 34.50 | 32.61 | -0.83% | | 北京科锐 | 7.02 | 55.95 | -0.85% | | 鼎汉技术 | 8.07 | 525.70 | -0.86% | | 京北方 | 21.82 | 60.95 | -0.86% | | 中国电信 | 6.72 | 17.97 | -0.88% | | 盛通股份 | 8.88 | -25.89 | -0.89% | | 正元地信 | 4.43 | -21.06 | -0.89% | | 天壕能源 | 5.52 | 51.79 | -0.90% | | 蓝色光标 | 6.61 | -62.89 | -0.90% | | 瑞迈特 | 85.58 | 39.45 | -0.90% | | 国科恒泰 | 10.86 | 42.65 | -0.91% | | 中航机载 | 11.93 | 74.07 | -0.91% | | 中国石化 | 5.31 | 17.83 | -0.93% | | 金房能源 | 15.89 | 30.96 | -0.94% | | 利仁科技 | 25.42 | -6055.32 | -0.94% | | 佳讯飞鸿 | 10.55 | 174.88 | -0.94% | | 天地在线 | 17.91 | -40.44 | -0.94% | | 首创环保 | 3.16 | 6.55 | -0.94% | | 中国银行 | 5.24 | 7.13 | -0.95% | | 中科环保 | 5.23 | 21.80 | -0.95% | | 天智航-U | 17.48 | -59.86 | -0.96% | | 掌阅科技 | 19.46 | -135.26 | -0.97% | | 爱慕股份 | 16.20 | 57.00 | -0.98% | | *ST声迅 | 20.05 | -44.65 | -0.99% | | 飞天诚信 | 18.01 | -136.70 | -0.99% | | 国能日新 | 57.76 | 73.03 | -0.99% | | 中信出版 | 29.86 | 38.63 | -0.99% | | 天地科技 | 5.96 | 7.78 | -1.00% | | 中机认检 | 32.37 | 53.28 | -1.01% | | 新华网 | 19.59 | 49.02 | -1.01% | | 京能置业 | 4.83 | -8.76 | -1.02% | | 中国科传 | 20.06 | 32.83 | -1.04% | | 神州高铁 | 2.86 | -16.68 | -1.04% | | 农业银行 | 6.58 | 8.06 | -1.05% | | 顺鑫农业 | 15.83 | -634.18 | -1.06% | | 中国中免 | 73.18 | 42.24 | -1.07% | | 大恒科技 | 12.96 | -227.58 | -1.07% | | *ST云网 | 1.84 | -88.38 | -1.08% | | 广联达 | 13.76 | 76.85 | -1.08% | | 森特股份 | 14.55 | 89.03 | -1.09% | | 五矿发展 | 8.97 | 52.64 | -1.10% | | 中煤能源 | 11.62 | 8.94 | -1.11% | | 交控科技 | 24.87 | 41.33 | -1.11% | | 交大思诺 | 27.39 | 66.94 | -1.12% | | 中国交建 | 8.78 | 6.63 | -1.13% | | 煜邦电力 | 7.90 | 27.47 | -1.13% | | 北新建材 | 24.50 | 12.39 | -1.13% | | 阳光诺和 | 76.09 | 53.71 | -1.13% | | 中文在线 | 26.96 | -61.53 | -1.14% | | 航天长峰 | 13.91 | -26.12 | -1.14% | | 诚益通 | 20.45 | 87.03 | -1.16% | | 城建发展 | 5.11 | -53.71 | -1.16% | | 中国铝业 | 7.65 | 10.54 | -1.16% | | 昆仑万维 | 42.94 | -26.15 | -1.17% | | 中成股份 | 12.58 | -16.49 | -1.18% | | 万东医疗 | 17.54 | 99.52 | -1.18% | | 中国化学 | 7.38 | 7.57 | -1.20% | | 人民网 | 19.65 | 115.49 | -1.21% | | 启明星辰 | 15.47 | -136.40 | -1.21% | | 石基信息 | 10.54 | -151.43 | -1.22% | | 航材股份 | 52.87 | 43.24 | -1.23% | | 奥瑞金 | 5.59 | 12.49 | -1.24% | | 中国国贸 | 21.48 | 17.92 | -1.24% | | 正和生态 | 10.33 | -19.68 | -1.24% | | 瑞泰科技 | 15.06 | 83.93 | -1.25% | | 中色股份 | 6.34 | 23.89 | -1.25% | | 中牧股份 | 7.13 | 81.04 | -1.25% | | 中公高科 | 30.09 | 40.64 | -1.25% | | 安迪苏 | 9.48 | 19.02 | -1.25% | | 乐普医疗 | 18.25 | 142.64 | -1.30% | | 科净源 | 24.98 | -20.39 | -1.30% | | 中国通号 | 5.26 | 15.84 | -1.31% | | 盈建科 | 25.46 | -34.49 | -1.32% | | 中信金属 | 8.91 | 16.92 | -1.33% | | 中纺标 | 41.25 | 121.16 | -1.34% | | 三一重工 | 21.59 | 24.01 | -1.37% | | 同益中 | 19.13 | 28.73 | -1.39% | | 国安股份 | 2.81 | -41.51 | -1.40% | | 大北农 | 4.15 | 24.21 | -1.43% | | 国投电力 | 13.09 | 15.65 | -1.43% | | 文投控股 | 2.72 | -15.43 | -1.45% | | 新雷能 | 18.67 | -19.19 | -1.48% | | 永信至诚 | 24.43 | -244.18 | -1.49% | | 高能环境 | 6.57 | 17.60 | -1.50% | | 爱美客 | 183.93 | 34.23 | -1.50% | | 中铁装配 | 16.18 | -76.79 | -1.52% | | 恒实科技 | 9.06 | -2.71 | -1.52% | | 神州泰岳 | 14.18 | 21.36 | -1.53% | | 清新环境 | 3.86 | -12.49 | -1.53% | | 国检集团 | 6.43 | 28.23 | -1.53% | | 嘉友国际 | 13.44 | 17.06 | -1.54% | | 中工国际 | 8.22 | 38.16 | -1.56% | | 有研新材 | 20.74 | 74.10 | -1.57% | | 中国电建 | 5.64 | 8.75 | -1.57% | | 高盟新材 | 10.02 | 33.92 | -1.57% | | 节能风电 | 3.12 | 18.58 | -1.58% | | 云星宇 | 14.90 | 40.60 | -1.59% | | 宣亚国际 | 14.13 | -80.03 | -1.60% | | 昊华能源 | 7.32 | 16.84 | -1.61% | | 际华集团 | 3.66 | -3.75 | -1.61% | | 阿尔特 | 11.53 | -32.77 | -1.62% | | 海新能科 | 3.61 | -12.78 | -1.63% | | 翠微股份 | 13.18 | -16.17 | -1.64% | | 雪迪龙 | 7.76 | 27.24 | -1.65% | | 金一文化 | 3.56 | -1575.66 | -1.66% | | 国联股份 | 30.25 | 15.33 | -1.66% | | 朗姿股份 | 17.63 | 21.42 | -1.67% | | 新锦动力 | 4.68 | -52.18 | -1.68% | | 中铝国际 | 4.68 | 83.34 | -1.68% | | 引力传媒 | 16.78 | -224.94 | -1.70% | | 万邦达 | 5.72 | 134.51 | -1.72% | | 金隅集团 | 1.70 | -14.59 | -1.73% | | 东方雨虹 | 12.44 | -109.80 | -1.74% | | 大唐发电 | 3.38 | 10.46 | -1.74% | | 国科天成 | 45.06 | 44.27 | -1.74% | | 曲美家居 | 3.93 | -31.72 | -1.75% | | 八亿时空 | 39.46 | 91.87 | -1.77% | | 汉仪股份 | 38.25 | 279.27 | -1.77% | | 康比特 | 19.71 | 42.92 | -1.79% | | 创新新材 | 4.18 | 19.96 | -1.88% | | 中铁工业 | 8.35 | 12.17 | -1.88% | | 金融街 | 3.13 | -0.93 | -1.88% | | 三元股份 | 4.68 | 64.14 | -1.89% | | 九州一轨 | 13.25 | 81.31 | -1.92% | | 王府井 | 14.66 | 291.25 | -1.94% | | 三一重能 | 29.78 | 22.99 | -1.94% | | 光线传媒 | 18.64 | 26.69 | -1.95% | | 广厦环能 | 15.95 | 27.75 | -1.97% | | 义翘神州 | 74.45 | 76.31 | -1.97% | | 中水渔业 | 7.82 | -32.37 | -2.01% | | 北纬科技 | 10.73 | 481.74 | -2.01% | | 中矿资源 | 41.97 | 81.16 | -2.08% | | 中国中冶 | 3.30 | 12.01 | -2.08% | | 值得买 | 40.73 | 100.90 | -2.09% | | 金诚信 | 61.50 | 18.43 | -2.12% | | 中农立华 | 13.40 | 19.21 | -2.12% | | 京能电力 | 4.14 | 10.00 | -2.13% | | 建设银行 | 8.69 | 6.82 | -2.14% | | 掌趣科技 | 5.40 | 737.53 | -2.17% | | 锋尚文化 | 28.75 | 156.95 | -2.21% | | 北方国际 | 10.86 | 14.20 | -2.25% | | 鸿远电子 | 57.67 | 61.29 | -2.25% | | 旋极信息 | 7.33 | -42.50 | -2.27% | | 北巴传媒 | 4.74 | 225.28 | -2.27% | | 汉邦高科 | 7.67 | -33.69 | -2.29% | | 中国高科 | 10.38 | 270.15 | -2.35% | | 石化油服 | 2.06 | 58.11 | -2.37% | | 韩建河山 | 5.34 | -10.96 | -2.38% | | 东方园林 | 2.46 | -5.98 | -2.38% | | 北辰实业 | 2.01 | -1.84 | -2.43% | | 科拓生物 | 17.84 | 51.07 | -2.46% | | 长久物流 | 9.09 | 147.60 | -2.47% | | 北京文化 | 4.69 | -9.44 | -2.49% | | 倍杰特 | 9.34 | 80.31 | -2.51% | | 华胜天成 | 21.69 | 57.88 | -2.52% | | 中青旅 | 10.43 | 48.79 | -2.52% | | 元隆雅图 | 18.85 | -21.85 | -2.53% | | 凯文教育 | 5.98 | -135.77 | -2.61% | | 中岩大地 | 24.09 | 67.60 | -2.63% | | 浩瀚深度 | 24.82 | 856.59 | -2.67% | | 华远控股 | 2.18 | -4.93 | -2.68% | | 全聚德 | 11.97 | 213.87 | -2.68% | | 百邦科技 | 13.64 | -191.72 | -2.71% | | 盈新发展 | 1.74 | -13.75 | -2.79% | | 福石控股 | 4.42 | -22.84 | -2.86% | | 豆神教育 | 7.74 | 93.05 | -2.89% | | 首旅酒店 | 15.02 | 19.83 | -2.91% | | 淳中科技 | 157.90 | 4905.18 | -3.03% | | 青矩技术 | 27.11 | 19.66 | -3.14% | | 赛升药业 | 11.70 | 67.02 | -3.15% | | 金科环境 | 21.03 | 39.35 | -3.22% | | 北京利尔 | 9.99 | 37.28 | -3.29% | | ST东时 | 3.38 | -2.58 | -3.43% | | 华联股份 | 2.13 | -170.31 | -3.62% | | 电子城 | 6.57 | -4.37 | -3.81% | | 众信旅游 | 8.00 | 105.39 | -3.85% | | 万达电影 | 12.31 | -50.22 | -3.98% | | 基康技术 | 24.84 | 51.16 | -4.09% | | 康乐卫士 | 15.13 | -13.34 | -4.24% | | 中化岩土 | 3.79 | -5.33 | -5.25% | | 石头科技 | 199.86 | 33.77 | -5.50% | | 中国电影 | 17.15 | -185.08 | -8.53% | | 首钢股份 | 4.16 | 43.99 | -9.17% | | 大龙地产 | 3.07 | -12.85 | -9.17% | | 国晟科技 | 3.35 | -23.80 | -9.95% | | *ST东通 | 2.07 | -2.53 | -10.00% |
|