免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 川发龙蟒(002312)四川省
上涨家数:120下跌家数:55平均涨幅:+0.68%更新时间：2025-12-17 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 盛新锂能 | 32.32 | -32.43 | +10.01% | | 国城矿业 | 25.34 | 103.78 | +9.98% | | 国机重装 | 5.32 | 84.56 | +9.92% | | 新易盛 | 446.10 | 58.97 | +9.55% | | 东材科技 | 22.95 | 102.58 | +8.92% | | 川环科技 | 35.76 | 40.35 | +8.66% | | 运机集团 | 34.26 | 44.62 | +6.56% | | 天齐锂业 | 53.14 | -43.11 | +6.00% | | 雅化集团 | 23.00 | 60.73 | +5.84% | | 佳发教育 | 11.38 | 130.83 | +5.76% | | 药易购 | 32.90 | -530.79 | +5.01% | | 川能动力 | 11.82 | 49.08 | +4.42% | | 川润股份 | 14.33 | -65.34 | +4.07% | | 佳缘科技 | 51.13 | 334.67 | +3.82% | | 华丰科技 | 80.10 | 145.39 | +3.35% | | 盛和资源 | 20.78 | 40.38 | +3.33% | | 依米康 | 14.10 | -92.85 | +3.30% | | 观想科技 | 66.36 | -394.54 | +3.28% | | 蜀道装备 | 19.32 | 64.64 | +3.04% | | 康华生物 | 75.75 | 54.13 | +2.98% | | 云图控股 | 11.08 | 16.52 | +2.88% | | 苑东生物 | 57.89 | 42.34 | +2.82% | | 红旗连锁 | 7.03 | 18.61 | +2.63% | | 圣诺生物 | 41.33 | 54.17 | +2.56% | | 峨眉山A | 12.92 | 30.27 | +2.46% | | 贝瑞基因 | 11.31 | -15.66 | +2.35% | | 四川黄金 | 28.50 | 28.48 | +2.33% | | 倍益康 | 34.90 | 228.88 | +2.32% | | 富临精工 | 15.31 | 63.66 | +2.20% | | 天原股份 | 5.30 | -20.86 | +2.12% | | 成飞集成 | 35.82 | -153.19 | +1.99% | | *ST立航 | 22.23 | -16.59 | +1.93% | | 东方电气 | 23.17 | 24.55 | +1.89% | | 高新发展 | 44.57 | 433.84 | +1.87% | | 科伦药业 | 31.15 | 29.89 | +1.86% | | *ST智胜 | 9.89 | -20.31 | +1.85% | | 博瑞传播 | 4.96 | 376.37 | +1.85% | | 通威股份 | 21.18 | -11.44 | +1.83% | | 巨星农牧 | 17.58 | 24.48 | +1.80% | | 四川美丰 | 6.54 | 47.82 | +1.71% | | 银河磁体 | 29.90 | 54.11 | +1.70% | | 华图山鼎 | 76.77 | 87.44 | +1.67% | | 旭光电子 | 16.02 | 108.35 | +1.65% | | 新乳业 | 18.10 | 22.68 | +1.63% | | 佳驰科技 | 58.18 | 52.23 | +1.62% | | 川发龙蟒 | 10.72 | 37.17 | +1.61% | | ST华西 | 2.55 | -7.78 | +1.59% | | 昊华科技 | 30.22 | 27.19 | +1.58% | | 新希望 | 9.16 | 38.18 | +1.55% | | 天府文旅 | 5.29 | -199.82 | +1.54% | | 久远银海 | 17.39 | 71.67 | +1.52% | | 利尔化学 | 12.99 | 22.37 | +1.48% | | 安宁股份 | 30.94 | 18.21 | +1.48% | | 康弘药业 | 30.31 | 22.33 | +1.41% | | 和邦生物 | 2.18 | -199.00 | +1.40% | | 钒钛股份 | 2.94 | -585.17 | +1.38% | | 成都先导 | 22.69 | 79.67 | +1.29% | | 百利天恒 | 351.57 | -170.29 | +1.29% | | 海创药业-U | 51.29 | -35.13 | +1.26% | | 宏达股份 | 11.04 | -914.77 | +1.19% | | 德龙汇能 | 10.20 | 2456.82 | +1.19% | | 长虹能源 | 32.63 | 25.72 | +1.18% | | 华西证券 | 9.49 | 16.25 | +1.17% | | 普瑞眼科 | 31.24 | -46.12 | +1.17% | | 硅宝科技 | 20.27 | 25.85 | +1.15% | | 广汇物流 | 6.39 | 18.81 | +1.11% | | 盟升电子 | 38.48 | -33.73 | +1.08% | | 达威股份 | 17.23 | -123.03 | +1.06% | | 浩物股份 | 4.86 | 55.48 | +1.04% | | 国光股份 | 13.71 | 17.04 | +1.03% | | 宜宾纸业 | 20.74 | -52.77 | +1.02% | | 国金证券 | 9.33 | 13.96 | +0.97% | | 大西洋 | 5.64 | 24.01 | +0.89% | | 天味食品 | 12.73 | 23.20 | +0.87% | | 千禾味业 | 9.40 | 29.68 | +0.86% | | 四川双马 | 25.01 | 53.28 | +0.85% | | 融发核电 | 7.25 | -208.18 | +0.83% | | 开发科技 | 95.88 | 19.83 | +0.82% | | 瑞迪智驱 | 69.88 | 50.50 | +0.81% | | 欧林生物 | 25.25 | 159.71 | +0.76% | | 中科信息 | 29.40 | 1102.69 | +0.72% | | 帝欧水华 | 5.65 | -5.09 | +0.71% | | 趣睡科技 | 50.92 | 64.59 | +0.67% | | 新金路 | 9.56 | -58.04 | +0.63% | | 运达科技 | 11.91 | 107.16 | +0.59% | | 四川长虹 | 8.77 | 29.62 | +0.57% | | 电科网安 | 18.06 | 96.61 | +0.56% | | 盛帮股份 | 48.37 | 28.58 | +0.50% | | 泸天化 | 4.13 | -811.81 | +0.49% | | 金石亚药 | 10.60 | 32.66 | +0.47% | | 迈克生物 | 11.31 | -58.22 | +0.44% | | *ST天微 | 22.85 | 423.26 | +0.44% | | 国网信通 | 16.08 | 29.68 | +0.44% | | 中寰股份 | 11.69 | 32.91 | +0.43% | | 梓橦宫 | 11.79 | 20.29 | +0.43% | | 五粮液 | 113.40 | 15.48 | +0.35% | | 豪能股份 | 12.38 | 33.12 | +0.32% | | 华塑控股 | 3.39 | -317.54 | +0.30% | | 彩虹集团 | 22.30 | 28.70 | +0.27% | | 创维数字 | 11.25 | 128.20 | +0.27% | | 吉峰科技 | 7.64 | -268.78 | +0.26% | | 成都路桥 | 4.04 | -30.64 | +0.25% | | 川网传媒 | 16.20 | 127.11 | +0.25% | | 英杰电气 | 47.46 | 49.44 | +0.23% | | 广安爱众 | 4.44 | 38.15 | +0.23% | | 纵横股份 | 50.82 | -2059.27 | +0.22% | | 成都燃气 | 9.76 | 17.88 | +0.21% | | 中建环能 | 4.90 | 53.44 | +0.20% | | 侨源股份 | 46.39 | 92.19 | +0.19% | | 福蓉科技 | 11.00 | 110.89 | +0.18% | | 极米科技 | 104.32 | 30.41 | +0.14% | | 天邑股份 | 14.77 | -33.32 | +0.14% | | 智明达 | 38.60 | 60.69 | +0.13% | | 明星电力 | 9.13 | 30.58 | +0.11% | | 迅游科技 | 27.48 | 346.01 | +0.11% | | 乐创技术 | 21.22 | 58.32 | +0.09% | | 欧康医药 | 12.68 | 181.87 | +0.08% | | 汇源通信 | 13.08 | 315.00 | +0.08% | | 汇宇制药-W | 18.14 | 162.68 | +0.06% | | 唐源电气 | 21.05 | 52.46 | +0.05% | | 北化股份 | 16.46 | 43.74 | 0.00% | | 升达林业 | 3.73 | 54.07 | 0.00% | | 安控科技 | 2.58 | -32.43 | 0.00% | | 金时科技 | 13.00 | 754.06 | 0.00% | | 新华文轩 | 13.41 | 10.15 | -0.07% | | 交大铁发 | 23.84 | 79.69 | -0.08% | | 科新机电 | 15.12 | 50.90 | -0.13% | | 成都华微 | 38.30 | 251.93 | -0.16% | | 四川九洲 | 16.86 | 99.38 | -0.18% | | 成都银行 | 16.42 | 5.23 | -0.18% | | 中密控股 | 36.35 | 18.91 | -0.22% | | 华体科技 | 15.95 | -28.43 | -0.25% | | 秦川物联 | 10.13 | -18.26 | -0.30% | | 四川成渝 | 6.09 | 11.38 | -0.33% | | 浪莎股份 | 17.93 | 63.47 | -0.33% | | 大宏立 | 26.21 | -262.39 | -0.38% | | ST创意 | 6.52 | -47.03 | -0.46% | | 秉扬科技 | 10.32 | 37.61 | -0.48% | | 川投能源 | 14.27 | 16.15 | -0.49% | | 华神科技 | 3.88 | -21.96 | -0.51% | | 新筑股份 | 5.81 | -22.70 | -0.51% | | 六九一二 | 113.07 | 125.25 | -0.52% | | 国光电气 | 89.88 | -268.84 | -0.54% | | 兴蓉环境 | 7.17 | 10.02 | -0.55% | | 泸州老窖 | 122.11 | 14.22 | -0.61% | | 中无人机 | 46.22 | 497.80 | -0.62% | | ST思科瑞 | 35.23 | -160.83 | -0.65% | | 港通医疗 | 19.60 | -123.79 | -0.71% | | 爱乐达 | 26.12 | 189.31 | -0.80% | | 西昌电力 | 12.85 | 298.33 | -0.85% | | 舍得酒业 | 57.90 | 129.40 | -0.91% | | 中自科技 | 21.80 | -66.71 | -0.91% | | 振芯科技 | 22.05 | 202.50 | -0.94% | | 君逸数码 | 21.07 | 110.15 | -1.13% | | 尚纬股份 | 8.08 | -177.18 | -1.22% | | 富森美 | 11.16 | 13.44 | -1.24% | | 航发科技 | 28.38 | 209.25 | -1.32% | | 四川路桥 | 9.89 | 11.12 | -1.40% | | 乐山电力 | 9.96 | 214.65 | -1.48% | | 水井坊 | 37.14 | 33.40 | -1.64% | | 天奥电子 | 18.85 | 125.94 | -1.67% | | 厚普股份 | 12.68 | -104.01 | -1.71% | | 海天股份 | 10.07 | 17.60 | -1.85% | | 西菱动力 | 17.47 | 59.85 | -1.85% | | 山高环能 | 6.87 | 41.38 | -2.28% | | 富临运业 | 10.18 | 16.98 | -2.30% | | 雷电微力 | 48.50 | 95.45 | -2.45% | | 瑞奇智造 | 9.29 | -244.42 | -2.52% | | 海特高新 | 12.40 | 71.78 | -2.67% | | 成电光信 | 30.94 | 80.52 | -2.70% | | 中光防雷 | 12.36 | 188.08 | -3.06% | | 坤恒顺维 | 34.87 | 91.08 | -3.25% | | 利君股份 | 11.21 | 134.41 | -4.11% | | 德恩精工 | 17.40 | -20.24 | -4.13% | | 优机股份 | 24.92 | 31.03 | -5.78% | | 天箭科技 | 40.06 | -287.49 | -6.55% | | 华融化学 | 14.95 | 80.08 | -9.45% | | 茂业商业 | 6.46 | -149.17 | -9.90% | | 四川金顶 | 13.66 | 250.45 | -10.01% |
|