免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 众生药业(002317)广东省
上涨家数:566下跌家数:279平均涨幅:+0.77%更新时间：2025-09-05 10:11 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 派特尔 | 23.60 | 91.20 | +23.56% | | 金银河 | 33.16 | -52.51 | +20.01% | | 誉辰智能 | 45.67 | -18.58 | +15.39% | | 力王股份 | 34.01 | 117.04 | +13.67% | | 利元亨 | 63.66 | -12.82 | +12.57% | | 信宇人 | 31.91 | -33.43 | +11.50% | | 宏工科技 | 135.78 | 54.92 | +11.02% | | 天赐材料 | 25.47 | 94.80 | +10.02% | | 光华科技 | 22.35 | -65.20 | +9.99% | | 天际股份 | 13.89 | -5.42 | +9.98% | | 豪恩汽电 | 139.00 | 125.28 | +9.79% | | 亿纬锂能 | 73.38 | 42.36 | +9.69% | | 道氏技术 | 24.17 | 68.36 | +9.52% | | 欣旺达 | 27.60 | 33.96 | +9.05% | | 海目星 | 39.70 | -9.61 | +8.77% | | 明阳电气 | 44.89 | 19.40 | +7.80% | | 博实结 | 91.49 | 42.21 | +7.58% | | 联赢激光 | 24.83 | 49.20 | +7.58% | | 首航新能 | 38.93 | 73.13 | +7.54% | | 捷佳伟创 | 108.51 | 11.20 | +7.45% | | 科陆电子 | 7.84 | -55.61 | +6.81% | | 伊之密 | 25.98 | 18.64 | +6.78% | | 博力威 | 33.13 | -88.14 | +6.73% | | 崧盛股份 | 29.84 | -113.77 | +6.69% | | 拉普拉斯 | 50.75 | 26.55 | +6.64% | | 赢合科技 | 29.51 | 43.92 | +6.38% | | 华宝新能 | 70.94 | 42.76 | +5.99% | | 香山股份 | 34.56 | 35.44 | +5.98% | | 珠海冠宇 | 23.03 | 58.54 | +5.93% | | 正业科技 | 11.10 | -30.86 | +5.82% | | ST泉为 | 10.92 | -16.12 | +5.81% | | 科达制造 | 11.86 | 17.54 | +5.80% | | 星源材质 | 13.20 | 79.75 | +5.77% | | 利和兴 | 19.14 | -100.99 | +5.75% | | 明阳智能 | 12.61 | 96.97 | +5.70% | | 风华高科 | 14.95 | 58.25 | +5.65% | | 壹连科技 | 93.68 | 33.66 | +5.65% | | 汉维科技 | 16.27 | 338.02 | +5.44% | | 德赛电池 | 25.69 | 24.52 | +5.33% | | 铭利达 | 23.54 | -23.33 | +5.18% | | 赛微微电 | 58.32 | 57.15 | +5.14% | | 曼恩斯特 | 66.19 | -146.94 | +5.13% | | 艾比森 | 15.59 | 39.89 | +5.05% | | 德方纳米 | 39.60 | -9.15 | +4.96% | | ST长园 | 3.60 | -3.70 | +4.96% | | 派诺科技 | 18.62 | 68.23 | +4.90% | | 科恒股份 | 15.57 | -18.83 | +4.85% | | 乔锋智能 | 76.96 | 34.45 | +4.82% | | 鹏辉能源 | 32.64 | -42.97 | +4.75% | | 南网科技 | 42.65 | 67.82 | +4.66% | | 盛弘股份 | 38.92 | 30.02 | +4.62% | | 胜宏科技 | 257.60 | 78.29 | +4.50% | | 科达利 | 136.83 | 23.50 | +4.43% | | 杰普特 | 133.99 | 73.56 | +4.35% | | 豪鹏科技 | 75.66 | 46.47 | +4.34% | | 民德电子 | 25.76 | -45.97 | +4.21% | | 聚石化学 | 23.61 | -12.20 | +4.15% | | 三孚新科 | 72.50 | -244.22 | +4.12% | | 普邦股份 | 2.05 | -6.93 | +4.06% | | 小崧股份 | 9.26 | -11.68 | +4.04% | | 新宙邦 | 45.79 | 33.90 | +4.04% | | 蓝海华腾 | 24.45 | 95.63 | +4.00% | | 鑫汇科 | 31.18 | 100.31 | +3.79% | | 金龙羽 | 38.56 | 135.43 | +3.77% | | 安培龙 | 126.83 | 139.38 | +3.75% | | 格林美 | 7.32 | 33.55 | +3.68% | | 鼎泰高科 | 66.73 | 91.88 | +3.67% | | 劲拓股份 | 24.33 | 58.61 | +3.66% | | 英可瑞 | 17.96 | -32.99 | +3.64% | | 卡莱特 | 51.70 | 336.12 | +3.61% | | 融捷股份 | 36.24 | 69.87 | +3.60% | | 嘉元科技 | 29.68 | -130.58 | +3.60% | | 汉宇集团 | 15.88 | 40.81 | +3.59% | | 岭南控股 | 16.28 | 68.25 | +3.50% | | 威迈斯 | 40.47 | 37.31 | +3.48% | | 雷特科技 | 42.32 | 35.13 | +3.40% | | 大洋电机 | 7.95 | 18.64 | +3.38% | | 雄韬股份 | 20.44 | 68.08 | +3.28% | | 芳源股份 | 5.89 | -5.90 | +3.15% | | 福能东方 | 6.60 | 88.41 | +3.12% | | 中国宝安 | 10.05 | 117.49 | +2.97% | | 英联股份 | 19.94 | -429.72 | +2.94% | | 怡合达 | 26.64 | 36.46 | +2.94% | | 朝阳科技 | 33.33 | 36.51 | +2.93% | | 锐明技术 | 48.11 | 23.46 | +2.93% | | 华阳集团 | 31.72 | 23.59 | +2.89% | | 兆威机电 | 115.20 | 113.15 | +2.86% | | 华利集团 | 54.01 | 17.35 | +2.86% | | 美联新材 | 10.81 | -515.38 | +2.85% | | 凌玮科技 | 34.40 | 26.86 | +2.84% | | 惠泰医疗 | 312.50 | 58.31 | +2.83% | | 深圳新星 | 16.23 | -13.37 | +2.79% | | 珈伟新能 | 4.46 | -14.92 | +2.76% | | 精艺股份 | 10.21 | 131.02 | +2.72% | | 科瑞技术 | 17.91 | 43.54 | +2.69% | | 富信科技 | 43.17 | 89.49 | +2.69% | | 骏鼎达 | 76.76 | 31.64 | +2.65% | | 东方锆业 | 14.57 | 42.47 | +2.61% | | 联得装备 | 34.95 | 31.77 | +2.58% | | 科信技术 | 12.36 | -19.47 | +2.57% | | 凯格精机 | 61.11 | 59.02 | +2.57% | | 万顺新材 | 6.01 | -22.72 | +2.56% | | 金溢科技 | 30.46 | 106.46 | +2.56% | | 和胜股份 | 19.78 | 58.66 | +2.54% | | 华锋股份 | 12.55 | 35.20 | +2.53% | | 纬达光电 | 25.11 | 144.56 | +2.53% | | 皇庭国际 | 2.84 | -4.96 | +2.53% | | 奥比中光-UW | 79.50 | 629.49 | +2.50% | | 振邦智能 | 32.03 | 27.95 | +2.50% | | 奥特迅 | 13.20 | -50.81 | +2.48% | | 禾望电气 | 33.49 | 28.81 | +2.45% | | 传音控股 | 83.80 | 24.44 | +2.44% | | 奔朗新材 | 19.70 | 136.96 | +2.44% | | 致尚科技 | 88.48 | 54.48 | +2.42% | | 宝明科技 | 58.97 | -248.33 | +2.40% | | 英唐智控 | 9.46 | 194.44 | +2.38% | | 有方科技 | 64.61 | 73.01 | +2.38% | | 慧为智能 | 32.95 | -8814.38 | +2.33% | | 可立克 | 15.87 | 28.34 | +2.32% | | 维峰电子 | 45.25 | 53.32 | +2.31% | | 顺威股份 | 10.21 | 105.16 | +2.30% | | 钧崴电子 | 36.43 | 81.74 | +2.30% | | 四会富仕 | 35.75 | 40.07 | +2.29% | | 绿亨科技 | 10.32 | 39.84 | +2.28% | | ST易事特 | 5.00 | 77.53 | +2.25% | | 海洋王 | 7.90 | -61.21 | +2.20% | | 固高科技 | 33.24 | 243.33 | +2.18% | | 巨轮智能 | 8.94 | -72.69 | +2.17% | | 唯特偶 | 27.79 | 42.07 | +2.17% | | 科士达 | 34.97 | 47.31 | +2.16% | | 沃特股份 | 20.35 | 133.40 | +2.16% | | 聚胶股份 | 43.11 | 34.02 | +2.16% | | 辰奕智能 | 37.44 | 64.54 | +2.16% | | 微芯生物 | 35.73 | -331.36 | +2.11% | | 创世纪 | 9.74 | 51.93 | +2.10% | | 深圳华强 | 29.74 | 114.35 | +2.09% | | 智信精密 | 45.03 | 64.12 | +2.09% | | 惠云钛业 | 9.82 | -414.07 | +2.08% | | 南兴股份 | 18.74 | -19.72 | +2.07% | | 今天国际 | 12.89 | 26.34 | +2.06% | | 长联科技 | 60.53 | 109.60 | +2.06% | | 拓斯达 | 34.86 | -65.90 | +2.02% | | 一博科技 | 38.01 | 211.99 | +2.01% | | 安达智能 | 43.93 | -47.07 | +2.00% | | 绿通科技 | 31.00 | 43.31 | +1.97% | | 裕同科技 | 26.25 | 16.49 | +1.94% | | 光峰科技 | 21.00 | -84.68 | +1.94% | | 统联精密 | 43.14 | 181.59 | +1.94% | | 容大感光 | 37.25 | 114.45 | +1.92% | | 富恒新材 | 15.98 | 268.13 | +1.91% | | 郑中设计 | 11.86 | 29.21 | +1.89% | | 奥迪威 | 31.91 | 49.32 | +1.88% | | 盛路通信 | 8.66 | -10.69 | +1.88% | | 拓日新能 | 3.81 | -75.05 | +1.87% | | 云里物里 | 31.66 | 187.85 | +1.87% | | 比亚迪 | 105.94 | 22.92 | +1.87% | | 正弦电气 | 24.59 | 58.68 | +1.86% | | 碧兴物联 | 21.45 | -29.83 | +1.85% | | 昊志机电 | 28.62 | 96.55 | +1.85% | | 超讯通信 | 38.80 | -341.32 | +1.84% | | 广东鸿图 | 12.80 | 23.87 | +1.83% | | 瑞华泰 | 15.17 | -49.76 | +1.81% | | 润贝航科 | 32.63 | 30.92 | +1.81% | | 鼎阳科技 | 36.77 | 44.84 | +1.80% | | 德明利 | 88.44 | -129.42 | +1.80% | | 飞南资源 | 16.01 | 44.18 | +1.78% | | 佛塑科技 | 7.46 | 59.03 | +1.77% | | ST香雪 | 10.36 | -7.16 | +1.77% | | 大族激光 | 33.50 | 36.04 | +1.76% | | 聚赛龙 | 49.20 | 51.61 | +1.76% | | 京泉华 | 15.08 | 96.21 | +1.75% | | 世运电路 | 35.11 | 33.46 | +1.74% | | 超频三 | 7.07 | -8.32 | +1.73% | | 美格智能 | 49.08 | 69.06 | +1.72% | | 茂硕电源 | 10.08 | 302.00 | +1.72% | | 鸿合科技 | 27.28 | 55.09 | +1.72% | | 欣锐科技 | 20.22 | -21.96 | +1.71% | | 博硕科技 | 38.17 | 30.45 | +1.71% | | 华发股份 | 5.45 | -106.11 | +1.68% | | 柏星龙 | 35.99 | 66.44 | +1.67% | | 日海智能 | 11.60 | -31.20 | +1.67% | | 中富电路 | 40.34 | 262.68 | +1.66% | | 三友联众 | 11.62 | 56.69 | +1.66% | | 崇达技术 | 14.79 | 71.18 | +1.65% | | 中远通 | 17.46 | -54.09 | +1.63% | | 信测标准 | 24.90 | 33.70 | +1.59% | | 联域股份 | 36.60 | 65.16 | +1.58% | | 高乐股份 | 3.87 | -74.15 | +1.57% | | 视声智能 | 29.14 | 40.66 | +1.57% | | 东峰集团 | 4.58 | -20.41 | +1.55% | | 秋田微 | 34.08 | 46.76 | +1.55% | | 英威腾 | 9.18 | 24.83 | +1.55% | | 科翔股份 | 10.62 | -14.33 | +1.53% | | 快意电梯 | 10.64 | 33.57 | +1.53% | | 宇瞳光学 | 29.34 | 53.14 | +1.52% | | 金禄电子 | 26.41 | 42.95 | +1.50% | | 德赛西威 | 121.69 | 28.27 | +1.48% | | 文灿股份 | 21.27 | 144.29 | +1.48% | | 白云电器 | 10.38 | 27.40 | +1.47% | | 格林精密 | 15.39 | 222.04 | +1.45% | | 智莱科技 | 12.67 | 58.23 | +1.44% | | 祥鑫科技 | 41.88 | 37.65 | +1.43% | | 雅达股份 | 12.07 | 66.87 | +1.43% | | 弘景光电 | 93.89 | 48.50 | +1.43% | | 瑞凌股份 | 8.55 | 26.86 | +1.42% | | 木林森 | 8.59 | 48.10 | +1.42% | | 博盈特焊 | 25.10 | 78.95 | +1.41% | | 金三江 | 11.56 | 43.99 | +1.40% | | 凯中精密 | 16.66 | 26.57 | +1.40% | | 英搏尔 | 29.72 | 106.44 | +1.40% | | 信邦智能 | 41.82 | 147.29 | +1.38% | | *ST和科 | 17.65 | -53.84 | +1.38% | | 震有科技 | 28.69 | -198.11 | +1.38% | | 智微智能 | 58.29 | 86.27 | +1.36% | | 普天科技 | 23.94 | -332.96 | +1.35% | | 中远海特 | 6.74 | 11.37 | +1.35% | | 立讯精密 | 44.99 | 22.33 | +1.35% | | 富满微 | 36.15 | -34.30 | +1.35% | | 铭科精技 | 27.12 | 30.97 | +1.35% | | 深科技 | 19.66 | 30.15 | +1.34% | | 顺络电子 | 34.08 | 28.93 | +1.34% | | 信濠光电 | 23.66 | -10.78 | +1.33% | | ST名家汇 | 3.87 | -13.62 | +1.31% | | 伊戈尔 | 20.36 | 38.96 | +1.29% | | 众业达 | 9.42 | 30.35 | +1.29% | | 达意隆 | 15.73 | 23.70 | +1.29% | | *ST摩登 | 2.36 | -80.26 | +1.29% | | 道通科技 | 37.78 | 34.46 | +1.29% | | 奥尼电子 | 32.75 | -29.22 | +1.27% | | 高澜股份 | 28.02 | -333.10 | +1.26% | | 易天股份 | 23.48 | -71.79 | +1.25% | | ST中青宝 | 11.42 | -57.09 | +1.24% | | 亿道信息 | 49.00 | 173.46 | +1.24% | | 智迪科技 | 40.06 | 25.90 | +1.24% | | 星辉环材 | 22.99 | 60.93 | +1.23% | | 集泰股份 | 6.62 | 487.90 | +1.22% | | 中国电研 | 26.73 | 20.46 | +1.21% | | 朗科科技 | 24.27 | -56.00 | +1.21% | | 燕麦科技 | 28.52 | 41.17 | +1.21% | | 华特气体 | 54.54 | 39.40 | +1.21% | | 中船防务 | 26.90 | 50.24 | +1.20% | | 博敏电子 | 10.93 | -27.20 | +1.20% | | 昌红科技 | 13.46 | 80.32 | +1.20% | | 欧菲光 | 12.66 | -474.19 | +1.20% | | 蓝箭电子 | 20.42 | 410.12 | +1.19% | | 九联科技 | 10.24 | -24.32 | +1.19% | | *ST原尚 | 18.85 | -31.53 | +1.18% | | 朗科智能 | 12.00 | 81.67 | +1.18% | | 新莱福 | 49.10 | 37.16 | +1.17% | | 必易微 | 42.21 | -191.72 | +1.17% | | 广康生化 | 40.71 | 72.18 | +1.17% | | 联合精密 | 33.80 | 40.89 | +1.17% | | TCL科技 | 4.35 | 36.90 | +1.16% | | 大为股份 | 16.65 | -79.28 | +1.15% | | 深天马A | 9.68 | 890.65 | +1.15% | | 韶能股份 | 5.29 | 951.40 | +1.15% | | 远望谷 | 7.95 | 106.26 | +1.15% | | 科瑞思 | 41.68 | 182.66 | +1.14% | | 拓邦股份 | 14.30 | 29.10 | +1.13% | | 同益股份 | 16.21 | -31.08 | +1.12% | | 南极光 | 27.92 | 61.08 | +1.12% | | 汇川技术 | 72.22 | 37.93 | +1.12% | | 深南电路 | 170.69 | 50.57 | +1.12% | | 骏亚科技 | 14.46 | -47.35 | +1.12% | | *ST建艺 | 9.04 | -1.41 | +1.12% | | 炬申股份 | 14.49 | 29.16 | +1.12% | | 宏川智慧 | 11.79 | 401.40 | +1.11% | | 深深房A | 27.24 | -347.48 | +1.11% | | 光大同创 | 40.91 | 97.96 | +1.11% | | 美的集团 | 76.43 | 13.41 | +1.11% | | 开立医疗 | 31.95 | 733.26 | +1.11% | | 佳禾智能 | 17.51 | 257.80 | +1.10% | | 箭牌家居 | 8.54 | 144.37 | +1.07% | | 洲明科技 | 7.63 | 69.04 | +1.06% | | ST凯文 | 3.82 | -6.77 | +1.06% | | 宏昌电子 | 7.67 | 208.04 | +1.05% | | 中电港 | 20.18 | 49.74 | +1.05% | | 智光电气 | 6.74 | -18.11 | +1.05% | | 中洲控股 | 8.69 | -4.07 | +1.05% | | 强达电路 | 89.16 | 58.25 | +1.04% | | 大族数控 | 82.24 | 83.07 | +1.03% | | 广电计量 | 19.61 | 30.93 | +1.03% | | 同兴达 | 14.73 | -334.66 | +1.03% | | 金太阳 | 20.66 | -159.55 | +1.03% | | 银禧科技 | 8.91 | 58.51 | +1.02% | | 小熊电器 | 54.05 | 25.58 | +1.01% | | 光启技术 | 46.16 | 147.05 | +1.01% | | 蒙娜丽莎 | 13.05 | 147.67 | +1.01% | | 仁信新材 | 11.19 | 50.13 | +0.99% | | 中集车辆 | 9.16 | 18.56 | +0.99% | | 国光电器 | 16.29 | 43.12 | +0.99% | | 美好医疗 | 24.87 | 45.80 | +0.97% | | 胜蓝股份 | 53.92 | 66.03 | +0.97% | | 新亚电缆 | 20.88 | 63.89 | +0.97% | | 南华仪器 | 12.55 | -223.75 | +0.97% | | 新益昌 | 70.16 | -308.63 | +0.96% | | 友讯达 | 13.70 | 16.61 | +0.96% | | 杰创智能 | 24.68 | -134.71 | +0.94% | | 科创新源 | 45.14 | 178.08 | +0.94% | | 美新科技 | 21.60 | 54.22 | +0.93% | | 清溢光电 | 28.41 | 51.06 | +0.92% | | 莱宝高科 | 11.04 | 22.56 | +0.91% | | 明阳电路 | 16.57 | 272.13 | +0.91% | | 雷赛智能 | 44.36 | 68.63 | +0.91% | | ST迪威迅 | 6.72 | 173.15 | +0.90% | | 中微半导 | 30.26 | 67.20 | +0.90% | | 凌霄泵业 | 16.87 | 13.14 | +0.90% | | 亚钾国际 | 32.82 | 19.75 | +0.89% | | 景旺电子 | 52.49 | 42.59 | +0.88% | | 依顿电子 | 10.41 | 23.74 | +0.87% | | 广钢气体 | 10.48 | 60.19 | +0.87% | | 海南发展 | 9.33 | -14.36 | +0.86% | | 康泰生物 | 18.71 | 282.98 | +0.86% | | 鸿特科技 | 7.02 | 96.50 | +0.86% | | 奥普特 | 135.78 | 98.26 | +0.86% | | 信维通信 | 24.59 | 38.33 | +0.86% | | 捷荣技术 | 18.74 | -12.53 | +0.86% | | 莱尔科技 | 33.10 | 129.29 | +0.85% | | 中新赛克 | 27.22 | 53.30 | +0.85% | | 佰维存储 | 64.02 | -85.88 | +0.85% | | 慧智微-U | 11.87 | -17.30 | +0.85% | | 航新科技 | 15.44 | -39.97 | +0.85% | | 德冠新材 | 22.59 | 38.42 | +0.85% | | 德生科技 | 10.72 | 302.58 | +0.85% | | 雷曼光电 | 7.15 | -31.71 | +0.85% | | 麦捷科技 | 11.94 | 31.04 | +0.84% | | 智动力 | 11.94 | -22.86 | +0.84% | | 江波龙 | 87.61 | -457.12 | +0.84% | | 矩阵股份 | 19.40 | 68.63 | +0.83% | | 万讯自控 | 8.66 | -29.25 | +0.81% | | 万泽股份 | 16.17 | 38.50 | +0.81% | | 国民技术 | 24.95 | -105.29 | +0.81% | | 科顺股份 | 5.00 | -1948.57 | +0.81% | | 电声股份 | 11.31 | 182.58 | +0.80% | | 同为股份 | 17.70 | 19.95 | +0.80% | | 星辉娱乐 | 5.06 | -50.78 | +0.80% | | 天创时尚 | 7.61 | -42.78 | +0.79% | | 索菱股份 | 5.08 | 100.54 | +0.79% | | 欣天科技 | 14.10 | 168.91 | +0.79% | | 迈瑞医疗 | 234.01 | 30.92 | +0.78% | | 绿岛风 | 34.77 | 24.84 | +0.78% | | 长亮科技 | 15.50 | -5325.81 | +0.78% | | 华测检测 | 12.92 | 22.84 | +0.78% | | *ST赛隆 | 14.26 | -50.46 | +0.78% | | 新宝股份 | 15.59 | 10.97 | +0.78% | | 芭田股份 | 10.43 | 14.11 | +0.77% | | 佳士科技 | 9.21 | 19.18 | +0.77% | | 佛山照明 | 6.58 | 27.39 | +0.77% | | 中金辐照 | 17.19 | 41.25 | +0.76% | | 优利德 | 34.63 | 21.73 | +0.76% | | 飞荣达 | 28.09 | 58.59 | +0.75% | | 豪美新材 | 43.03 | 61.76 | +0.75% | | 金钟股份 | 24.29 | 43.07 | +0.75% | | 银宝山新 | 10.81 | -23.61 | +0.75% | | 广和通 | 28.76 | 39.85 | +0.74% | | 宏景科技 | 67.57 | -1795.37 | +0.73% | | ST赛为 | 4.19 | -6.05 | +0.72% | | 金奥博 | 14.00 | 34.99 | +0.72% | | 惠伦晶体 | 9.92 | -10.79 | +0.71% | | 麦格米特 | 73.90 | 137.14 | +0.71% | | 纳思达 | 22.75 | -60.33 | +0.71% | | 英诺激光 | 35.77 | 147.77 | +0.70% | | 维海德 | 30.59 | 30.09 | +0.69% | | 金百泽 | 28.15 | 114.19 | +0.68% | | 神州信息 | 13.56 | -24.33 | +0.67% | | 金信诺 | 12.08 | 553.22 | +0.67% | | 松炀资源 | 19.64 | -18.16 | +0.67% | | 东方精工 | 16.78 | 27.82 | +0.66% | | 菲菱科思 | 94.64 | 104.06 | +0.66% | | 润都股份 | 13.77 | -135.19 | +0.66% | | 东方嘉盛 | 15.39 | 40.94 | +0.65% | | 雄塑科技 | 7.71 | -33.43 | +0.65% | | 南凌科技 | 23.19 | 190.49 | +0.65% | | 沃尔核材 | 23.43 | 29.93 | +0.64% | | 普路通 | 9.40 | -12125.78 | +0.64% | | 英集芯 | 18.99 | 59.46 | +0.64% | | 路畅科技 | 24.03 | -37.45 | +0.63% | | 申菱环境 | 67.37 | 115.39 | +0.63% | | 嘉诚国际 | 11.29 | 28.14 | +0.62% | | 法本信息 | 22.85 | 85.32 | +0.62% | | 华金资本 | 14.76 | 31.25 | +0.61% | | 漫步者 | 13.20 | 27.34 | +0.61% | | 迪生力 | 5.01 | -12.25 | +0.60% | | 三雄极光 | 11.89 | -189.45 | +0.59% | | 洁特生物 | 18.76 | 29.74 | +0.59% | | 联建光电 | 5.13 | 195.13 | +0.59% | | 中金岭南 | 5.14 | 17.48 | +0.59% | | 力合科创 | 8.60 | 36.84 | +0.58% | | 三旺通信 | 25.81 | 120.90 | +0.58% | | 安车检测 | 24.28 | -26.20 | +0.58% | | 德联集团 | 5.21 | 52.84 | +0.58% | | 铭普光磁 | 22.67 | -18.73 | +0.58% | | 万润科技 | 12.26 | 209.57 | +0.57% | | 绿色动力 | 7.02 | 14.84 | +0.57% | | 深纺织A | 10.56 | 66.27 | +0.57% | | 邦彦技术 | 17.60 | -19.89 | +0.57% | | 维力医疗 | 14.15 | 17.68 | +0.57% | | 呈和科技 | 32.14 | 22.43 | +0.56% | | 多浦乐 | 59.03 | 68.09 | +0.56% | | 科安达 | 12.55 | 36.93 | +0.56% | | 超研股份 | 25.21 | 69.10 | +0.56% | | 光弘科技 | 29.09 | 80.85 | +0.55% | | 国星光电 | 9.11 | 283.75 | +0.55% | | 超声电子 | 12.77 | 26.80 | +0.55% | | 光韵达 | 9.14 | -127.73 | +0.55% | | 贝仕达克 | 18.32 | 164.31 | +0.55% | | 中旗新材 | 53.25 | 1061.61 | +0.55% | | 力合微 | 22.52 | 48.87 | +0.54% | | 惠威科技 | 18.88 | 130.74 | +0.53% | | 金明精机 | 7.59 | 402.60 | +0.53% | | 海信家电 | 24.73 | 10.05 | +0.53% | | 中天精装 | 36.19 | -17.87 | +0.53% | | 王子新材 | 15.30 | -90.54 | +0.53% | | 视源股份 | 38.37 | 30.57 | +0.52% | | 海川智能 | 24.96 | 111.04 | +0.52% | | 中科飞测 | 88.74 | 748.34 | +0.52% | | 宇新股份 | 11.58 | 35.09 | +0.52% | | 迪森股份 | 5.82 | 44.30 | +0.52% | | 达瑞电子 | 60.74 | 30.12 | +0.51% | | 爱施德 | 11.79 | 35.85 | +0.51% | | 金富科技 | 11.81 | 24.07 | +0.51% | | 通宇通讯 | 15.91 | 211.73 | +0.51% | | 中海达 | 9.98 | 10096.09 | +0.50% | | 特发信息 | 9.99 | -22.81 | +0.50% | | 神州数码 | 41.38 | 44.50 | +0.49% | | 安凯微 | 12.47 | -48.80 | +0.48% | | 慕思股份 | 29.19 | 16.89 | +0.48% | | 北鼎股份 | 12.62 | 44.09 | +0.48% | | 长青集团 | 6.35 | 18.49 | +0.47% | | 欧派家居 | 55.11 | 12.78 | +0.47% | | 华帝股份 | 6.36 | 11.79 | +0.47% | | 弘亚数控 | 17.02 | 15.75 | +0.47% | | 卫光生物 | 27.93 | 25.21 | +0.47% | | 顶固集创 | 8.71 | -11.15 | +0.46% | | 创益通 | 37.07 | 250.65 | +0.46% | | 维业股份 | 9.06 | 214.35 | +0.44% | | 联合光电 | 18.13 | -491.82 | +0.44% | | 领益智造 | 13.67 | 47.92 | +0.44% | | 天亿马 | 52.44 | -110.37 | +0.44% | | 珠江钢琴 | 4.57 | -20.69 | +0.44% | | 联泰环保 | 4.60 | 17.35 | +0.44% | | 中达安 | 13.82 | -37.16 | +0.44% | | 宏辉果蔬 | 9.24 | 415.69 | +0.43% | | 光库科技 | 93.92 | 264.41 | +0.43% | | 南网能源 | 4.70 | -363.58 | +0.43% | | 南玻A | 4.73 | -37.07 | +0.42% | | 深圳机场 | 7.13 | 25.17 | +0.42% | | 实丰文化 | 19.15 | 286.53 | +0.42% | | 朗特智能 | 41.09 | 46.19 | +0.42% | | 海格通信 | 12.26 | -217.06 | +0.41% | | 天安新材 | 9.86 | 27.36 | +0.41% | | 爱克股份 | 19.77 | -68.21 | +0.41% | | 得润电子 | 7.45 | -4.18 | +0.40% | | 魅视科技 | 32.39 | 46.99 | +0.40% | | 因赛集团 | 39.96 | -156.88 | +0.40% | | 中兴通讯 | 41.00 | 25.31 | +0.39% | | 天德钰 | 25.90 | 32.47 | +0.39% | | 科思科技 | 57.05 | -37.75 | +0.39% | | 生益电子 | 72.62 | 78.82 | +0.39% | | 协创数据 | 96.37 | 43.54 | +0.39% | | *ST松发 | 49.94 | 84.37 | +0.38% | | 芯海科技 | 36.87 | -34.30 | +0.38% | | 汇顶科技 | 74.78 | 48.19 | +0.38% | | 飞亚达 | 16.27 | 42.41 | +0.37% | | 广合科技 | 65.92 | 33.04 | +0.37% | | 登云股份 | 22.10 | 115495.20 | +0.36% | | 兆驰股份 | 5.55 | 18.57 | +0.36% | | 熵基科技 | 30.80 | 36.68 | +0.36% | | 侨银股份 | 14.26 | 24.12 | +0.35% | | 瑞丰光电 | 5.71 | 102.08 | +0.35% | | 四方精创 | 40.01 | 284.88 | +0.35% | | 珠免集团 | 5.76 | -8.80 | +0.35% | | 矽电股份 | 151.31 | 111.57 | +0.34% | | 中荣股份 | 17.54 | 22.38 | +0.34% | | 瀚蓝环境 | 26.35 | 12.32 | +0.34% | | 特力A | 17.71 | 53.02 | +0.34% | | 汤臣倍健 | 12.01 | 40.77 | +0.33% | | 理邦仪器 | 12.41 | 37.57 | +0.32% | | 新宏泽 | 9.32 | 32.67 | +0.32% | | 云从科技-UW | 15.57 | -28.41 | +0.32% | | 汇创达 | 31.26 | 60.59 | +0.32% | | 鸿铭股份 | 38.12 | -105.42 | +0.32% | | 好上好 | 32.00 | 215.37 | +0.31% | | 三环集团 | 38.60 | 30.80 | +0.31% | | 德美化工 | 6.50 | 46.12 | +0.31% | | 高凌信息 | 19.64 | -40.41 | +0.31% | | 康冠科技 | 22.99 | 19.97 | +0.31% | | 鸿利智汇 | 6.58 | 269.07 | +0.30% | | 南风股份 | 9.92 | 61.97 | +0.30% | | 广电运通 | 13.31 | 37.24 | +0.30% | | 兆日科技 | 13.41 | -95.98 | +0.30% | | 龙图光罩 | 47.92 | 82.48 | +0.29% | | 品高股份 | 30.86 | -63.66 | +0.29% | | 毅昌科技 | 6.89 | 48.27 | +0.29% | | 德尔玛 | 10.41 | 33.58 | +0.29% | | 顺钠股份 | 7.09 | 47.30 | +0.28% | | 中望软件 | 68.74 | 2088.31 | +0.28% | | 东箭科技 | 10.95 | 32.05 | +0.27% | | 奥海科技 | 44.39 | 26.19 | +0.27% | | 赛意信息 | 25.97 | 82.94 | +0.27% | | 迅捷兴 | 22.27 | -340.61 | +0.27% | | 希荻微 | 14.92 | -28.14 | +0.27% | | 顺丰控股 | 41.83 | 18.99 | +0.26% | | 方直科技 | 11.46 | 273.09 | +0.26% | | 中集集团 | 7.84 | 12.49 | +0.26% | | 则成电子 | 31.94 | 163.68 | +0.25% | | 海能达 | 12.03 | -6.16 | +0.25% | | 鹏鼎控股 | 48.70 | 27.74 | +0.25% | | 深科达 | 24.42 | -38.69 | +0.25% | | 朗坤科技 | 20.49 | 20.39 | +0.24% | | 盛视科技 | 28.73 | 66.97 | +0.24% | | 美信科技 | 58.14 | 81.96 | +0.24% | | 三和管桩 | 8.38 | 55.89 | +0.24% | | 美盈森 | 4.22 | 21.01 | +0.24% | | 杰美特 | 30.45 | -181.57 | +0.23% | | 倍轻松 | 30.98 | -51.21 | +0.23% | | 明微电子 | 35.84 | -112.35 | +0.22% | | 美丽生态 | 4.50 | 76.19 | +0.22% | | 中信海直 | 22.85 | 54.67 | +0.22% | | 太力科技 | 41.19 | 58.44 | +0.22% | | 硕贝德 | 23.02 | -311.72 | +0.22% | | 气派科技 | 23.03 | -20.48 | +0.22% | | 蜂助手 | 33.69 | 69.86 | +0.21% | | 天融信 | 9.70 | 51.06 | +0.21% | | 捷顺科技 | 10.07 | 116.02 | +0.20% | | TCL智家 | 10.30 | 10.17 | +0.19% | | 天源迪科 | 16.17 | 375.30 | +0.19% | | 佛燃能源 | 11.10 | 16.48 | +0.18% | | 高新兴 | 5.65 | -47.66 | +0.18% | | 中京电子 | 11.83 | 1876.54 | +0.17% | | 华盛昌 | 23.84 | 38.31 | +0.17% | | 奥拓电子 | 6.13 | -122.62 | +0.16% | | 世纪鼎利 | 6.16 | -65.25 | +0.16% | | *ST四通 | 6.36 | -66.55 | +0.16% | | 彩讯股份 | 25.92 | 47.25 | +0.15% | | 迈普医学 | 71.90 | 51.08 | +0.15% | | 雷柏科技 | 20.21 | 185.87 | +0.15% | | 奥飞数据 | 20.33 | 146.98 | +0.15% | | 顺控发展 | 13.59 | 31.13 | +0.15% | | 华立科技 | 27.69 | 48.57 | +0.14% | | *ST清研 | 14.13 | -97.19 | +0.14% | | 赛维时代 | 21.86 | 59.71 | +0.14% | | 乐心医疗 | 14.94 | 47.38 | +0.13% | | 奋达科技 | 7.51 | 480.85 | +0.13% | | 显盈科技 | 31.61 | 192.25 | +0.13% | | 华大智造 | 65.88 | -67.56 | +0.12% | | 格力电器 | 41.24 | 7.12 | +0.12% | | 实益达 | 8.34 | -149.03 | +0.12% | | 瑞德智能 | 29.09 | 74.23 | +0.10% | | 华润三九 | 29.28 | 17.55 | +0.10% | | 卓翼科技 | 9.80 | -26.49 | +0.10% | | 蒙泰高新 | 30.21 | -35.82 | +0.10% | | 绿联科技 | 62.69 | 49.07 | +0.10% | | 凡拓数创 | 25.34 | -15.96 | +0.08% | | 沙河股份 | 13.57 | -58.01 | +0.07% | | 锦龙股份 | 14.30 | 147.77 | +0.07% | | 建科院 | 14.75 | -98.74 | +0.07% | | 蕾奥规划 | 17.41 | -93.21 | +0.06% | | 深圳瑞捷 | 18.75 | -165.55 | +0.05% | | 新劲刚 | 20.23 | 103.28 | +0.05% | | 鸿富瀚 | 62.44 | 66.36 | +0.05% | | 万孚生物 | 21.62 | 26.35 | +0.05% | | 三利谱 | 25.00 | 85.79 | +0.04% | | 通业科技 | 28.04 | 75.27 | +0.04% | | 海大集团 | 60.41 | 20.03 | +0.03% | | 新媒股份 | 44.09 | 13.84 | +0.02% | | 万科A | 6.53 | -1.51 | 0.00% | | 深华发A | 13.51 | 93.25 | 0.00% | | 深圳能源 | 6.42 | 15.61 | 0.00% | | 华联控股 | 4.14 | 612.16 | 0.00% | | 华侨城A | 2.22 | -1.70 | 0.00% | | 珠海港 | 5.41 | 18.21 | 0.00% | | 粤宏远A | 4.18 | 44.29 | 0.00% | | 白云机场 | 9.65 | 18.45 | 0.00% | | 金地集团 | 3.87 | -2.71 | 0.00% | | 珠江股份 | 5.24 | 108.31 | 0.00% | | 佳都科技 | 6.63 | 66.57 | 0.00% | | 南方航空 | 5.84 | -52.89 | 0.00% | | 达安基因 | 6.39 | -12.66 | 0.00% | | 保利发展 | 7.72 | 316.41 | 0.00% | | 广东建工 | 3.61 | 12.78 | 0.00% | | 远光软件 | 6.12 | 37.38 | 0.00% | | *ST星光 | 1.91 | -61.17 | 0.00% | | 齐心集团 | 6.84 | 88.80 | 0.00% | | 航宇微 | 13.33 | -27.97 | 0.00% | | 达实智能 | 3.49 | -102.52 | 0.00% | | ST英飞拓 | 2.86 | -9.98 | 0.00% | | 索菲亚 | 13.45 | 11.51 | 0.00% | | 比音勒芬 | 16.68 | 13.30 | 0.00% | | *ST中装 | 3.39 | -1.54 | 0.00% | | 英维克 | 67.68 | 135.31 | 0.00% | | 天禾股份 | 6.78 | 79.79 | 0.00% | | 普门科技 | 13.95 | 20.25 | 0.00% | | 特发服务 | 45.08 | 61.85 | -0.02% | | 国药一致 | 25.47 | 25.09 | -0.04% | | 坚朗五金 | 21.54 | 139.44 | -0.05% | | 广哈通信 | 21.52 | 63.92 | -0.05% | | 优博讯 | 18.74 | -55.37 | -0.05% | | 欧莱新材 | 17.16 | 488.17 | -0.06% | | 亚辉龙 | 14.87 | 54.80 | -0.07% | | 赢时胜 | 23.11 | -38.59 | -0.09% | | 广东宏大 | 32.87 | 25.26 | -0.09% | | 美芝股份 | 10.31 | -5.18 | -0.10% | | 中炬高新 | 18.95 | 18.45 | -0.11% | | 深赛格 | 8.68 | 314.53 | -0.12% | | 捷邦科技 | 103.98 | -145.68 | -0.12% | | 歌力思 | 8.14 | -10.62 | -0.12% | | 稳健医疗 | 39.48 | 28.62 | -0.13% | | 健帆生物 | 23.44 | 28.47 | -0.13% | | 广汽集团 | 7.64 | -24.11 | -0.13% | | 地铁设计 | 15.25 | 12.32 | -0.13% | | 炬芯科技 | 53.10 | 59.24 | -0.13% | | *ST金比 | 7.07 | 67.68 | -0.14% | | 周大生 | 13.86 | 15.01 | -0.14% | | 招商港口 | 20.48 | 11.15 | -0.15% | | 南方传媒 | 13.38 | 12.27 | -0.15% | | 白云山 | 26.35 | 15.29 | -0.15% | | 深圳燃气 | 6.52 | 13.83 | -0.15% | | 铂科新材 | 70.18 | 53.22 | -0.16% | | 穗恒运A | 6.34 | 22.65 | -0.16% | | 共进股份 | 12.62 | -1658.54 | -0.16% | | 万和电气 | 11.71 | 12.78 | -0.17% | | 恒申新材 | 5.80 | -41.24 | -0.17% | | 全通教育 | 5.80 | -29.62 | -0.17% | | 名雕股份 | 16.69 | 56.14 | -0.18% | | 浩洋股份 | 38.84 | 27.83 | -0.18% | | 金发科技 | 16.47 | 42.15 | -0.18% | | 博济医药 | 10.63 | 288.39 | -0.19% | | 深高速 | 10.56 | 20.13 | -0.19% | | ST任子行 | 4.98 | -282.18 | -0.20% | | 安居宝 | 4.71 | -45.87 | -0.21% | | 粤电力A | 4.56 | 255.30 | -0.22% | | 丽珠集团 | 40.68 | 16.94 | -0.22% | | 奥飞娱乐 | 9.03 | -44.03 | -0.22% | | 盐田港 | 4.45 | 16.83 | -0.22% | | 深物业A | 8.85 | -4.75 | -0.23% | | 峰岹科技 | 189.90 | 99.76 | -0.23% | | 深桑达A | 22.01 | 92.72 | -0.23% | | 尚品宅配 | 12.85 | -15.17 | -0.23% | | 劲嘉股份 | 4.25 | 472.52 | -0.23% | | 金马游乐 | 36.51 | 209.28 | -0.25% | | 乐通股份 | 12.03 | -241.28 | -0.25% | | 省广集团 | 7.78 | 132.02 | -0.26% | | 雄帝科技 | 27.09 | 151.80 | -0.26% | | 华大基因 | 49.85 | -22.79 | -0.26% | | 星湖科技 | 7.61 | 9.93 | -0.26% | | 越秀资本 | 7.43 | 13.14 | -0.27% | | 中国广核 | 3.66 | 19.14 | -0.27% | | 鹿山新材 | 24.93 | 1831.41 | -0.28% | | 甘化科工 | 10.49 | 163.73 | -0.29% | | 智度股份 | 10.44 | 68.24 | -0.29% | | 广日股份 | 10.14 | 10.79 | -0.29% | | 广州港 | 3.34 | 27.72 | -0.30% | | 广深铁路 | 3.33 | 18.77 | -0.30% | | *ST汇科 | 16.50 | -380.18 | -0.30% | | 路维光电 | 39.54 | 35.58 | -0.30% | | 中信证券 | 29.47 | 17.57 | -0.30% | | 永兴股份 | 16.25 | 17.01 | -0.31% | | 通达电气 | 12.96 | 105.74 | -0.31% | | 浩云科技 | 6.23 | -74.12 | -0.32% | | 冠豪高新 | 3.07 | 130.90 | -0.32% | | 遥望科技 | 6.14 | -5.55 | -0.32% | | 招商银行 | 42.91 | 7.28 | -0.33% | | 招商证券 | 18.04 | 14.49 | -0.33% | | ST瑞和 | 5.88 | -17.55 | -0.34% | | 宝莱特 | 8.71 | -34.08 | -0.34% | | 西陇科学 | 8.47 | -88.12 | -0.35% | | 世荣兆业 | 5.55 | 177.98 | -0.36% | | 泰恩康 | 35.07 | 250.56 | -0.37% | | 中科蓝讯 | 107.80 | 43.83 | -0.37% | | 华阳国际 | 13.29 | 25.78 | -0.37% | | 江龙船艇 | 13.20 | -215.21 | -0.38% | | 健康元 | 13.12 | 17.20 | -0.38% | | 第一创业 | 7.81 | 33.18 | -0.38% | | 广发证券 | 20.26 | 13.12 | -0.39% | | 海普瑞 | 12.60 | 45.66 | -0.40% | | 粤海饲料 | 7.55 | -156.13 | -0.40% | | 中国平安 | 57.27 | 8.64 | -0.40% | | 和而泰 | 33.75 | 60.02 | -0.41% | | 勤上股份 | 2.38 | -13.41 | -0.42% | | 至正股份 | 61.64 | -97.76 | -0.42% | | 皮阿诺 | 11.84 | -5.53 | -0.42% | | 宝新能源 | 4.63 | 11.22 | -0.43% | | 京基智农 | 16.09 | 12.11 | -0.43% | | 国信证券 | 13.78 | 12.68 | -0.43% | | 优优绿能 | 169.68 | 32.17 | -0.43% | | 博士眼镜 | 34.03 | 72.28 | -0.44% | | 丝路视觉 | 20.31 | -7.36 | -0.44% | | 中国长城 | 15.69 | -55.09 | -0.44% | | 新城市 | 13.37 | -42.54 | -0.45% | | ST证通 | 8.84 | -14.46 | -0.45% | | 温氏股份 | 17.63 | 10.32 | -0.45% | | 名臣健康 | 15.27 | 148.43 | -0.46% | | 深南电A | 8.70 | 137.93 | -0.46% | | 方大集团 | 4.28 | 101.44 | -0.47% | | 文科股份 | 4.25 | -22.31 | -0.47% | | 隆利科技 | 25.26 | 57.38 | -0.47% | | 茂化实华 | 4.14 | -29.91 | -0.48% | | 天威视讯 | 8.26 | -162.76 | -0.48% | | 强瑞技术 | 84.19 | 82.98 | -0.48% | | 群兴玩具 | 8.18 | -174.74 | -0.49% | | 禾信仪器 | 91.75 | -156.20 | -0.49% | | 爱司凯 | 24.08 | -314.67 | -0.50% | | 广东明珠 | 5.86 | 49.60 | -0.51% | | 平安银行 | 11.68 | 5.21 | -0.51% | | 大位科技 | 7.72 | 137.44 | -0.52% | | 贤丰控股 | 3.85 | -50.81 | -0.52% | | 广聚能源 | 11.43 | 71.94 | -0.52% | | 御银股份 | 7.57 | 483.81 | -0.53% | | 安联锐视 | 41.15 | 75.46 | -0.53% | | 赫美集团 | 3.67 | -150.48 | -0.54% | | 海天味业 | 40.20 | 34.57 | -0.54% | | 汇洁股份 | 7.23 | 45.94 | -0.55% | | 同宇新材 | 178.80 | 53.20 | -0.55% | | 招商蛇口 | 9.01 | 20.06 | -0.55% | | 天健集团 | 3.58 | 16.11 | -0.56% | | 信隆健康 | 7.09 | -63.32 | -0.56% | | 聚飞光电 | 6.91 | 30.95 | -0.58% | | 广州发展 | 6.87 | 10.85 | -0.58% | | 华立股份 | 15.21 | 179.02 | -0.59% | | ST岭南 | 1.68 | -3.57 | -0.59% | | 中兰环保 | 19.67 | 317.34 | -0.61% | | 东莞控股 | 11.45 | 11.38 | -0.61% | | 粤万年青 | 16.34 | -143.92 | -0.61% | | *ST大晟 | 3.25 | -22.21 | -0.61% | | 金域医学 | 30.08 | -25.08 | -0.63% | | 东瑞股份 | 15.78 | 85.25 | -0.63% | | 青木科技 | 60.93 | 75.03 | -0.64% | | 广弘控股 | 6.22 | 29.15 | -0.64% | | 大悦城 | 3.09 | -5.29 | -0.64% | | 华鹏飞 | 6.12 | -808.72 | -0.65% | | 思林杰 | 52.01 | -449.61 | -0.65% | | 三态股份 | 8.90 | -905.31 | -0.67% | | 全新好 | 7.37 | 45.02 | -0.67% | | 天龙集团 | 8.80 | 64.43 | -0.68% | | 深振业A | 7.32 | -7.64 | -0.68% | | 富安娜 | 7.31 | 14.24 | -0.68% | | 东鹏控股 | 7.20 | 24.75 | -0.69% | | 安必平 | 27.31 | -337.57 | -0.69% | | 凯普生物 | 5.72 | -5.54 | -0.69% | | 佳云科技 | 4.24 | -25.94 | -0.70% | | 精智达 | 104.38 | 135.27 | -0.71% | | 梅雁吉祥 | 2.76 | -41.81 | -0.72% | | 中南股份 | 2.75 | -8.89 | -0.72% | | 天元股份 | 12.26 | 35.06 | -0.73% | | 珠江啤酒 | 10.66 | 25.57 | -0.74% | | 纳睿雷达 | 43.87 | 104.12 | -0.75% | | 永顺泰 | 11.57 | 19.29 | -0.77% | | 嘉应制药 | 6.29 | 91.14 | -0.79% | | 海鸥住工 | 3.72 | -14.92 | -0.80% | | 奥雅股份 | 39.66 | -10.27 | -0.80% | | 迪阿股份 | 35.39 | 147.13 | -0.81% | | 中山公用 | 9.71 | 10.51 | -0.82% | | 东江环保 | 4.83 | -6.47 | -0.82% | | 燕塘乳业 | 16.89 | 32.63 | -0.82% | | 兴森科技 | 18.05 | -162.36 | -0.82% | | 中顺洁柔 | 8.37 | 77.04 | -0.83% | | 溢多利 | 7.11 | 1056.32 | -0.84% | | 怡亚通 | 4.73 | 126.28 | -0.84% | | 华研精机 | 39.01 | 44.90 | -0.84% | | 红墙股份 | 11.82 | 88.92 | -0.84% | | 世联行 | 2.35 | -20.80 | -0.84% | | 云天励飞-U | 80.96 | -61.13 | -0.85% | | 长城证券 | 11.68 | 21.01 | -0.85% | | 洪兴股份 | 18.55 | 84.14 | -0.86% | | 山水比德 | 50.74 | 250.38 | -0.86% | | 仙乐健康 | 24.16 | 22.38 | -0.86% | | 广州酒家 | 17.23 | 20.65 | -0.86% | | 同洲电子 | 14.92 | 36.36 | -0.86% | | 深粮控股 | 6.77 | 20.96 | -0.88% | | ST长方 | 2.23 | -24.20 | -0.89% | | 悍高集团 | 51.05 | 34.05 | -0.89% | | 深中华A | 6.62 | 153.62 | -0.90% | | 方邦股份 | 60.45 | -52.27 | -0.90% | | 节能铁汉 | 2.19 | -2.35 | -0.90% | | 特一药业 | 8.76 | 80.46 | -0.90% | | 日丰股份 | 13.00 | 32.14 | -0.91% | | 生益科技 | 45.94 | 49.98 | -0.93% | | 宜通世纪 | 6.41 | -83.13 | -0.93% | | 翔鹭钨业 | 11.61 | -62.50 | -0.94% | | 冰川网络 | 37.75 | 14.66 | -0.94% | | 新国都 | 28.01 | 260.69 | -0.95% | | 银之杰 | 49.02 | -261.29 | -0.97% | | 康美药业 | 2.01 | 2861.23 | -0.99% | | 电连技术 | 46.53 | 35.46 | -1.00% | | 利扬芯片 | 26.53 | -89.41 | -1.01% | | 好莱客 | 10.73 | 55.42 | -1.01% | | 汇成真空 | 143.02 | 276.90 | -1.02% | | 金证股份 | 19.86 | -116.52 | -1.05% | | *ST仁东 | 5.58 | -16.91 | -1.06% | | 诺普信 | 12.04 | 17.79 | -1.07% | | 民爆光电 | 45.04 | 22.42 | -1.08% | | 星徽股份 | 5.49 | -5.24 | -1.08% | | 招商积余 | 11.88 | 14.33 | -1.08% | | 国联水产 | 3.64 | -3.16 | -1.09% | | 广田集团 | 1.82 | -44.76 | -1.09% | | 鼎通科技 | 106.02 | 83.65 | -1.10% | | 冠昊生物 | 15.99 | 153.21 | -1.11% | | 珠海中富 | 2.65 | -22.76 | -1.12% | | 润本股份 | 28.82 | 37.90 | -1.13% | | 深城交 | 31.68 | 157.63 | -1.15% | | 佳创视讯 | 5.93 | -64.26 | -1.17% | | 海王生物 | 2.53 | -5.51 | -1.17% | | 百奥泰 | 31.89 | -33.15 | -1.18% | | 欧陆通 | 207.30 | 71.97 | -1.21% | | 尚荣医疗 | 4.09 | 6956.80 | -1.21% | | *ST宇顺 | 27.36 | -561.05 | -1.23% | | 天虹股份 | 5.61 | 85.57 | -1.23% | | 恒基达鑫 | 7.18 | 41.19 | -1.24% | | 粤高速A | 11.54 | 13.68 | -1.28% | | 瑞松科技 | 34.35 | 594.54 | -1.29% | | 若羽臣 | 57.93 | 92.62 | -1.31% | | 塔牌集团 | 8.96 | 14.30 | -1.32% | | 华控赛格 | 3.73 | -175.75 | -1.32% | | 易瑞生物 | 12.66 | 244.02 | -1.33% | | 全志科技 | 44.98 | 177.75 | -1.36% | | 阳普医疗 | 7.91 | -25.12 | -1.37% | | 翰宇药业 | 24.24 | -1201.00 | -1.38% | | 南山控股 | 2.80 | -4.85 | -1.41% | | 安奈儿 | 16.30 | -30.65 | -1.45% | | 佳隆股份 | 2.68 | 96.65 | -1.47% | | 众生药业 | 19.67 | -84.15 | -1.55% | | 思泉新材 | 180.12 | 242.19 | -1.55% | | 大参林 | 16.82 | 18.15 | -1.64% | | 粤传媒 | 7.57 | 48.18 | -1.69% | | 信立泰 | 53.51 | 95.82 | -1.69% | | 广百股份 | 6.75 | 386.93 | -1.75% | | 东鹏饮料 | 291.29 | 38.15 | -1.75% | | 红棉股份 | 3.35 | 12.10 | -1.76% | | 丸美生物 | 40.61 | 46.42 | -1.77% | | 香江控股 | 1.66 | -50036.87 | -1.78% | | 奇德新材 | 57.67 | 363.74 | -1.84% | | 深康佳A | 5.33 | -4.95 | -1.84% | | *ST国华 | 10.11 | -8.67 | -1.84% | | 好太太 | 27.25 | 57.38 | -1.91% | | 立高食品 | 47.27 | 26.38 | -1.99% | | 澄天伟业 | 54.48 | 302.69 | -2.01% | | 金新农 | 4.29 | 71.32 | -2.05% | | 深水海纳 | 16.65 | -11.22 | -2.23% | | 广东建科 | 31.17 | 120.77 | -2.26% | | 深信服 | 109.41 | 82.25 | -2.33% | | 长盈精密 | 24.02 | 50.72 | -2.40% | | 太辰光 | 105.25 | 67.32 | -2.41% | | *ST宝鹰 | 2.37 | -6.63 | -2.47% | | 东信和平 | 25.27 | 76.80 | -2.58% | | 新产业 | 63.07 | 29.21 | -2.71% | | 财富趋势 | 148.33 | 122.32 | -2.75% | | 开普云 | 110.60 | 183.26 | -2.98% | | 农产品 | 7.79 | 36.67 | -2.99% | | 芭薇股份 | 20.58 | 48.23 | -3.70% | | 联动科技 | 74.18 | 176.68 | -3.84% | | 工业富联 | 51.04 | 38.12 | -3.93% | | 一品红 | 64.57 | -44.19 | -4.01% | | 东阳光 | 22.51 | 89.00 | -4.29% | | 宜安科技 | 17.80 | -615.73 | -4.30% | | 潮宏基 | 15.13 | 45.51 | -4.36% | | 奕东电子 | 40.89 | -165.92 | -4.51% | | 睿智医药 | 12.50 | -45.04 | -5.09% | | 万里马 | 10.34 | -22.54 | -5.14% | | 楚天龙 | 23.24 | -1944.56 | -5.34% | | 欢乐家 | 19.34 | 101.35 | -5.66% | | 智立方 | 57.20 | 85.51 | -5.67% | | 飞马国际 | 3.72 | -4384.38 | -6.06% | | 纬德信息 | 44.86 | 314.99 | -6.33% | | 杰恩设计 | 17.94 | -139.35 | -6.42% | | 拉芳家化 | 29.15 | 622.35 | -6.54% | | 影石创新 | 320.13 | 128.88 | -6.66% | | 深水规院 | 28.94 | 4704.74 | -7.12% | | 金逸影视 | 9.80 | 326.33 | -8.15% | | 兆新股份 | 2.89 | -40.31 | -8.83% | | 博杰股份 | 57.17 | 376.45 | -8.95% | | 鸿智科技 | 23.68 | 57.57 | -16.53% |
|