免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 乐通股份(002319)广东省
上涨家数:731下跌家数:136平均涨幅:+1.61%更新时间：2025-10-20 11:21 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 博盈特焊 | 32.00 | 100.65 | +15.44% | | 珠海冠宇 | 25.85 | 65.70 | +15.35% | | 博力威 | 38.50 | -102.43 | +11.11% | | 海鸥住工 | 4.57 | -18.33 | +10.12% | | 万润科技 | 17.24 | 294.69 | +10.02% | | 景旺电子 | 59.76 | 50.64 | +9.99% | | 超讯通信 | 57.45 | -505.39 | +9.99% | | 亿道信息 | 56.03 | 201.44 | +9.99% | | 白云电器 | 13.44 | 35.48 | +9.98% | | 大洋电机 | 11.15 | 26.15 | +9.96% | | 德美化工 | 7.96 | 56.48 | +9.94% | | 芳源股份 | 6.49 | -6.50 | +9.26% | | 中山公用 | 13.70 | 14.83 | +7.87% | | 爱施德 | 12.80 | 38.92 | +7.47% | | 禾信仪器 | 134.80 | -229.50 | +7.11% | | 崧盛股份 | 36.46 | -140.35 | +6.73% | | 奥尼电子 | 33.85 | -30.20 | +6.58% | | 奇德新材 | 46.91 | 295.88 | +6.35% | | 鼎通科技 | 91.88 | 72.49 | +6.32% | | 鼎泰高科 | 73.49 | 101.19 | +6.31% | | 熵基科技 | 31.72 | 37.77 | +6.23% | | 中科蓝讯 | 151.13 | 61.45 | +6.18% | | 爱司凯 | 28.44 | -371.64 | +6.16% | | 鸿铭股份 | 49.36 | -136.51 | +6.01% | | 三孚新科 | 58.31 | -196.42 | +5.90% | | 金百泽 | 26.78 | 108.63 | +5.89% | | 大族数控 | 96.74 | 97.72 | +5.88% | | 日海智能 | 11.45 | -30.79 | +5.82% | | 富信科技 | 43.80 | 90.80 | +5.80% | | 嘉诚国际 | 11.24 | 28.01 | +5.74% | | 凯格精机 | 62.15 | 60.03 | +5.66% | | 南网科技 | 57.50 | 91.43 | +5.64% | | 蒙泰高新 | 28.21 | -36.28 | +5.54% | | 科信技术 | 11.64 | -18.33 | +5.43% | | 美丽生态 | 4.08 | 69.08 | +5.43% | | 致尚科技 | 84.16 | 51.82 | +5.41% | | 英搏尔 | 30.34 | 108.66 | +5.27% | | 东信和平 | 27.75 | 84.34 | +5.27% | | ST岭南 | 1.63 | -3.47 | +5.16% | | 正业科技 | 9.05 | -25.16 | +5.11% | | 利扬芯片 | 30.98 | -104.56 | +5.09% | | *ST大晟 | 4.14 | -28.29 | +5.08% | | 英可瑞 | 18.22 | -33.47 | +5.01% | | *ST国华 | 12.85 | -11.02 | +4.98% | | 爱克股份 | 20.76 | -72.33 | +4.95% | | 广康生化 | 39.00 | 69.15 | +4.95% | | 贤丰控股 | 4.04 | -53.32 | +4.94% | | 富满微 | 35.77 | -33.94 | +4.90% | | 欣旺达 | 30.26 | 37.26 | +4.85% | | *ST中装 | 3.71 | -2.05 | +4.80% | | 高乐股份 | 4.23 | -81.05 | +4.70% | | 嘉元科技 | 38.77 | -170.58 | +4.70% | | 和胜股份 | 18.52 | 60.99 | +4.63% | | 中新赛克 | 29.60 | 52.51 | +4.63% | | 魅视科技 | 36.16 | 52.46 | +4.63% | | 铭普光磁 | 22.02 | -18.20 | +4.61% | | 通宇通讯 | 18.89 | 252.59 | +4.60% | | 骏亚科技 | 13.70 | -44.86 | +4.50% | | 杰创智能 | 25.81 | -140.87 | +4.45% | | 铂科新材 | 72.10 | 54.67 | +4.45% | | 中达安 | 14.36 | -38.61 | +4.44% | | *ST建艺 | 10.16 | -1.58 | +4.42% | | 洲明科技 | 7.33 | 66.33 | +4.42% | | 众生药业 | 18.22 | -77.95 | +4.41% | | 豪美新材 | 41.49 | 58.34 | +4.40% | | 豪鹏科技 | 71.91 | 44.77 | +4.40% | | *ST宝鹰 | 2.41 | -6.74 | +4.33% | | 明阳电路 | 15.25 | 252.83 | +4.31% | | 至正股份 | 65.98 | -104.64 | +4.30% | | 中富电路 | 49.70 | 323.63 | +4.26% | | 生益电子 | 71.67 | 77.79 | +4.23% | | 利元亨 | 60.28 | -12.14 | +4.22% | | 同益股份 | 15.65 | -30.00 | +4.19% | | 智莱科技 | 12.43 | 57.13 | +4.19% | | 青木科技 | 76.30 | 93.96 | +4.16% | | 超频三 | 6.52 | -7.67 | +4.15% | | 协创数据 | 154.49 | 69.80 | +4.14% | | ST瑞和 | 6.31 | -18.83 | +4.13% | | 工业富联 | 62.44 | 46.63 | +4.05% | | 派诺科技 | 16.58 | 60.76 | +4.02% | | 大参林 | 18.20 | 19.64 | +4.00% | | 道通科技 | 36.40 | 33.20 | +4.00% | | 凯中精密 | 16.41 | 26.17 | +3.99% | | 秋田微 | 33.83 | 46.42 | +3.96% | | 奥海科技 | 43.30 | 25.55 | +3.96% | | 科翔股份 | 12.60 | -17.00 | +3.96% | | 鹏鼎控股 | 48.60 | 27.69 | +3.96% | | 精智达 | 152.35 | 197.44 | +3.94% | | 美联新材 | 9.81 | -467.70 | +3.92% | | 雷曼光电 | 7.21 | -31.97 | +3.89% | | 金禄电子 | 26.22 | 42.64 | +3.84% | | 炬芯科技 | 58.67 | 65.45 | +3.84% | | 顺络电子 | 34.72 | 29.47 | +3.80% | | 盛弘股份 | 38.98 | 30.07 | +3.78% | | 品高股份 | 35.23 | -72.67 | +3.77% | | 天威视讯 | 9.18 | -180.89 | +3.73% | | 雄韬股份 | 20.11 | 66.98 | +3.71% | | 金信诺 | 12.94 | 592.60 | +3.69% | | 思泉新材 | 199.90 | 268.78 | +3.68% | | 今天国际 | 12.76 | 26.08 | +3.66% | | 太辰光 | 98.44 | 62.96 | +3.63% | | 惠威科技 | 18.31 | 126.80 | +3.62% | | 博实结 | 86.25 | 39.79 | +3.60% | | 科创新源 | 41.77 | 164.79 | +3.60% | | 安培龙 | 142.19 | 156.26 | +3.58% | | 博敏电子 | 11.57 | -28.80 | +3.58% | | 华立股份 | 21.47 | 252.70 | +3.57% | | 深科达 | 26.83 | -42.51 | +3.55% | | 宏辉果蔬 | 9.92 | 476.26 | +3.55% | | 智立方 | 47.39 | 70.84 | +3.47% | | 蓝海华腾 | 20.13 | 78.73 | +3.44% | | 捷佳伟创 | 93.58 | 9.68 | +3.40% | | 南方航空 | 6.42 | -58.14 | +3.38% | | 友讯达 | 14.68 | 17.80 | +3.38% | | 集泰股份 | 6.47 | 476.85 | +3.35% | | 雄帝科技 | 26.29 | 147.32 | +3.34% | | 超声电子 | 12.44 | 26.11 | +3.32% | | 易天股份 | 22.73 | -69.50 | +3.32% | | 宜通世纪 | 5.61 | -72.75 | +3.31% | | 正弦电气 | 24.94 | 59.52 | +3.31% | | 天融信 | 9.37 | 49.32 | +3.31% | | 瑞德智能 | 27.07 | 69.07 | +3.28% | | 海洋王 | 7.59 | -58.81 | +3.27% | | 慧为智能 | 29.50 | -7891.48 | +3.26% | | 世运电路 | 40.45 | 38.55 | +3.24% | | 共进股份 | 11.47 | -1507.40 | +3.24% | | 世纪鼎利 | 5.75 | -60.91 | +3.23% | | 立讯精密 | 57.28 | 28.54 | +3.23% | | 迈普医学 | 70.48 | 50.07 | +3.19% | | 杰普特 | 136.38 | 74.88 | +3.19% | | 宏工科技 | 115.09 | 46.55 | +3.18% | | 绿岛风 | 45.73 | 32.67 | +3.18% | | 信濠光电 | 21.45 | -9.78 | +3.17% | | 深圳新星 | 21.80 | -17.96 | +3.17% | | 中电港 | 22.46 | 55.36 | +3.17% | | 优博讯 | 17.91 | -52.73 | +3.17% | | 欣锐科技 | 23.86 | -25.92 | +3.16% | | 光韵达 | 8.52 | -119.07 | +3.15% | | 英联股份 | 17.38 | -374.55 | +3.15% | | 沃尔核材 | 28.26 | 36.10 | +3.14% | | 统联精密 | 48.45 | 205.42 | +3.13% | | 华研精机 | 34.02 | 39.15 | +3.12% | | 朗科智能 | 11.61 | 79.01 | +3.11% | | 雄塑科技 | 7.64 | -33.13 | +3.10% | | 大族激光 | 35.62 | 38.32 | +3.10% | | 天亿马 | 68.35 | -143.85 | +3.09% | | 金发科技 | 19.34 | 49.50 | +3.09% | | 英唐智控 | 9.73 | 199.99 | +3.07% | | 光弘科技 | 27.19 | 75.57 | +3.07% | | 欧陆通 | 186.82 | 65.08 | +3.07% | | 神州信息 | 13.11 | -23.52 | +3.07% | | 德方纳米 | 40.37 | -9.33 | +3.06% | | 九联科技 | 9.43 | -22.40 | +3.06% | | 鸿特科技 | 7.10 | 97.60 | +3.05% | | 中微半导 | 34.99 | 77.71 | +3.03% | | 科达利 | 165.88 | 28.51 | +3.03% | | 深华发A | 14.29 | 98.64 | +3.03% | | 贝仕达克 | 16.70 | 149.78 | +3.02% | | 中京电子 | 11.37 | 1803.57 | +2.99% | | 深深房A | 29.45 | -375.68 | +2.97% | | 新宙邦 | 46.13 | 34.15 | +2.97% | | 壹连科技 | 91.01 | 32.70 | +2.96% | | 盛路通信 | 8.34 | -10.30 | +2.96% | | 海川智能 | 23.32 | 103.74 | +2.96% | | 赢合科技 | 30.63 | 45.59 | +2.96% | | 胜宏科技 | 267.00 | 81.87 | +2.95% | | 索菱股份 | 5.97 | 118.37 | +2.93% | | 欣天科技 | 13.47 | 161.36 | +2.90% | | 航宇微 | 12.77 | -26.79 | +2.90% | | 山水比德 | 51.79 | 263.22 | +2.90% | | ST长方 | 2.13 | -23.11 | +2.90% | | 菲菱科思 | 93.38 | 102.67 | +2.89% | | 英威腾 | 9.28 | 25.11 | +2.88% | | 长盈精密 | 37.52 | 79.25 | +2.88% | | 博杰股份 | 55.01 | 362.22 | +2.86% | | 兆日科技 | 12.23 | -87.54 | +2.86% | | 力合微 | 24.17 | 52.45 | +2.85% | | 捷荣技术 | 16.65 | -11.13 | +2.84% | | 佳创视讯 | 5.44 | -58.95 | +2.84% | | 多浦乐 | 61.70 | 71.17 | +2.83% | | 领益智造 | 14.53 | 52.90 | +2.83% | | 朝阳科技 | 30.16 | 33.04 | +2.83% | | 鹏辉能源 | 34.57 | -45.51 | +2.83% | | 朗坤科技 | 20.09 | 20.00 | +2.81% | | 惠伦晶体 | 9.16 | -9.96 | +2.81% | | 拓斯达 | 31.80 | -60.11 | +2.78% | | 美盈森 | 4.44 | 22.11 | +2.78% | | 天赐材料 | 35.30 | 131.39 | +2.77% | | 万讯自控 | 8.60 | -29.04 | +2.75% | | 必易微 | 42.73 | -194.08 | +2.74% | | 赛维时代 | 22.60 | 61.73 | +2.73% | | 昊志机电 | 27.50 | 92.77 | +2.73% | | 生益科技 | 55.77 | 60.68 | +2.73% | | 气派科技 | 23.75 | -21.12 | +2.72% | | 聚石化学 | 22.66 | -11.71 | +2.72% | | 有方科技 | 59.44 | 67.17 | +2.71% | | 信宇人 | 25.98 | -27.22 | +2.69% | | 深圳瑞捷 | 18.74 | -165.46 | +2.68% | | 智动力 | 15.30 | -29.30 | +2.68% | | 云从科技-UW | 15.00 | -27.37 | +2.67% | | 凡拓数创 | 24.29 | -15.30 | +2.66% | | 科瑞思 | 41.66 | 182.57 | +2.66% | | 恒申新材 | 5.80 | -41.24 | +2.65% | | 润本股份 | 27.99 | 36.81 | +2.64% | | 中远通 | 16.77 | -51.95 | +2.63% | | 首航新能 | 31.59 | 59.34 | +2.63% | | 南华仪器 | 12.88 | -229.63 | +2.63% | | 创世纪 | 9.02 | 48.09 | +2.62% | | 震有科技 | 29.44 | -203.29 | +2.61% | | 佳禾智能 | 16.12 | 237.34 | +2.61% | | 信隆健康 | 6.71 | -59.93 | +2.60% | | 丝路视觉 | 19.40 | -7.03 | +2.59% | | 澄天伟业 | 51.89 | 288.30 | +2.59% | | 安居宝 | 4.76 | -46.35 | +2.59% | | 长青集团 | 5.95 | 18.46 | +2.59% | | 安达智能 | 53.99 | -58.00 | +2.58% | | 奥比中光-UW | 83.11 | 658.07 | +2.58% | | 迪森股份 | 5.98 | 45.52 | +2.57% | | 风华高科 | 15.26 | 59.46 | +2.55% | | 飞荣达 | 31.75 | 66.22 | +2.55% | | 冰川网络 | 38.35 | 14.89 | +2.54% | | 云天励飞-U | 77.82 | -58.76 | +2.53% | | 力合科创 | 8.92 | 38.21 | +2.53% | | 劲拓股份 | 21.92 | 52.80 | +2.53% | | 鹿山新材 | 21.53 | 1687.12 | +2.52% | | 钧崴电子 | 33.86 | 75.97 | +2.51% | | 尚品宅配 | 12.30 | -14.52 | +2.50% | | 洪兴股份 | 17.65 | 80.06 | +2.50% | | 民德电子 | 23.81 | -42.49 | +2.50% | | 维峰电子 | 43.55 | 51.32 | +2.49% | | 瑞凌股份 | 8.22 | 25.82 | +2.49% | | 华阳国际 | 15.21 | 29.51 | +2.49% | | 安车检测 | 29.60 | -31.93 | +2.49% | | 光峰科技 | 17.68 | -71.30 | +2.49% | | 思林杰 | 49.35 | -426.62 | +2.47% | | 安奈儿 | 18.67 | -35.11 | +2.47% | | 佳云科技 | 4.15 | -25.39 | +2.47% | | 众业达 | 9.20 | 29.64 | +2.45% | | 金钟股份 | 27.26 | 48.33 | +2.44% | | 实丰文化 | 18.50 | 276.80 | +2.44% | | ST中青宝 | 11.78 | -58.89 | +2.43% | | 广合科技 | 71.15 | 35.67 | +2.43% | | 芯海科技 | 34.68 | -32.26 | +2.42% | | 卓翼科技 | 8.89 | -24.03 | +2.42% | | ST凯文 | 3.81 | -6.75 | +2.42% | | 瑞丰光电 | 5.53 | 98.86 | +2.41% | | 炬申股份 | 16.19 | 32.58 | +2.40% | | 美芝股份 | 10.69 | -5.37 | +2.39% | | 高澜股份 | 29.13 | -346.29 | +2.39% | | 怡合达 | 27.87 | 38.14 | +2.39% | | 易瑞生物 | 10.32 | 198.92 | +2.38% | | 德赛电池 | 26.68 | 25.47 | +2.38% | | 中天精装 | 28.01 | -13.85 | +2.38% | | 绿通科技 | 29.87 | 41.73 | +2.36% | | 道氏技术 | 23.40 | 43.05 | +2.36% | | 慧智微-U | 11.28 | -16.44 | +2.36% | | 朗特智能 | 36.08 | 40.56 | +2.35% | | 全志科技 | 47.40 | 187.34 | +2.35% | | 奥雅股份 | 39.15 | -10.14 | +2.35% | | 伊之密 | 23.59 | 16.92 | +2.34% | | 天创时尚 | 7.87 | -44.25 | +2.34% | | 崇达技术 | 13.56 | 67.94 | +2.34% | | 聚飞光电 | 6.57 | 29.42 | +2.34% | | 东箭科技 | 10.98 | 32.14 | +2.33% | | 智微智能 | 53.18 | 78.79 | +2.33% | | 融捷股份 | 40.88 | 78.82 | +2.33% | | 乔锋智能 | 70.83 | 31.70 | +2.33% | | 兆威机电 | 116.00 | 113.94 | +2.32% | | 亿纬锂能 | 78.05 | 45.06 | +2.31% | | 金逸影视 | 10.21 | 339.99 | +2.30% | | 聚赛龙 | 46.83 | 49.12 | +2.29% | | 珈伟新能 | 4.02 | -13.45 | +2.29% | | 汉宇集团 | 13.95 | 35.85 | +2.27% | | 联合精密 | 30.20 | 36.54 | +2.27% | | 三环集团 | 49.62 | 39.59 | +2.27% | | 维业股份 | 9.04 | 213.88 | +2.26% | | 高新兴 | 5.43 | -45.81 | +2.26% | | 溢多利 | 6.82 | 1013.24 | +2.25% | | 依顿电子 | 10.49 | 23.93 | +2.24% | | 电声股份 | 10.97 | 177.16 | +2.24% | | 麦捷科技 | 11.46 | 29.79 | +2.23% | | 华鹏飞 | 6.44 | -851.01 | +2.22% | | 奥拓电子 | 5.99 | -119.82 | +2.22% | | 金龙羽 | 29.52 | 103.68 | +2.22% | | 宏昌电子 | 6.92 | 187.70 | +2.22% | | 曼恩斯特 | 55.62 | -123.47 | +2.21% | | 三旺通信 | 24.14 | 113.08 | +2.20% | | 海目星 | 38.55 | -9.33 | +2.20% | | 麦格米特 | 72.13 | 133.86 | +2.20% | | 万顺新材 | 5.60 | -21.30 | +2.19% | | *ST星光 | 1.87 | -59.89 | +2.19% | | 建科院 | 16.37 | -109.59 | +2.18% | | 远望谷 | 7.49 | 100.11 | +2.18% | | 瑞华泰 | 14.53 | -47.66 | +2.18% | | 特发信息 | 9.38 | -21.41 | +2.18% | | 好莱客 | 9.86 | 50.93 | +2.18% | | 得润电子 | 7.13 | -4.00 | +2.15% | | 光库科技 | 107.00 | 301.23 | +2.15% | | 茂化实华 | 4.29 | -31.00 | +2.14% | | 南山控股 | 2.86 | -4.95 | +2.14% | | 长亮科技 | 14.32 | -4920.36 | +2.14% | | 汇川技术 | 79.25 | 41.66 | +2.14% | | 碧兴物联 | 22.02 | -30.63 | +2.13% | | 力王股份 | 26.35 | 90.68 | +2.13% | | 汇成真空 | 142.78 | 276.43 | +2.13% | | 全新好 | 7.19 | 43.92 | +2.13% | | 木林森 | 8.64 | 48.38 | +2.13% | | 英诺激光 | 36.55 | 150.99 | +2.12% | | 德联集团 | 5.30 | 53.75 | +2.12% | | 电连技术 | 49.20 | 37.50 | +2.12% | | 格林精密 | 13.52 | 195.06 | +2.11% | | 欢乐家 | 16.62 | 87.10 | +2.09% | | 智信精密 | 45.18 | 64.34 | +2.08% | | 绿联科技 | 60.08 | 47.03 | +2.07% | | 可立克 | 17.24 | 30.79 | +2.07% | | 好上好 | 32.56 | 219.14 | +2.07% | | 联建光电 | 4.95 | 188.28 | +2.06% | | 鸿智科技 | 19.34 | 47.02 | +2.06% | | 铭科精技 | 24.43 | 27.90 | +2.05% | | 光大同创 | 38.93 | 93.22 | +2.04% | | 通业科技 | 26.02 | 69.85 | +2.04% | | 视源股份 | 37.12 | 29.57 | +2.03% | | 鸿利智汇 | 7.06 | 288.70 | +2.02% | | 贝特瑞 | 30.32 | 37.31 | +2.02% | | 美新科技 | 19.79 | 49.68 | +2.01% | | 新媒股份 | 46.73 | 14.67 | +2.01% | | 天龙集团 | 8.14 | 59.60 | +2.01% | | 中海达 | 9.16 | 9266.55 | +2.00% | | 瑞松科技 | 35.18 | 608.91 | +2.00% | | 新城市 | 12.75 | -40.57 | +2.00% | | 拓日新能 | 3.57 | -70.33 | +2.00% | | 祥鑫科技 | 39.46 | 35.47 | +1.99% | | 华金资本 | 13.84 | 29.30 | +1.99% | | 天德钰 | 25.72 | 32.24 | +1.98% | | 一博科技 | 36.56 | 203.90 | +1.98% | | 维海德 | 29.58 | 29.10 | +1.96% | | 胜蓝股份 | 48.34 | 59.20 | +1.96% | | 申菱环境 | 62.40 | 106.87 | +1.96% | | 深信服 | 105.58 | 79.37 | +1.96% | | 英集芯 | 22.93 | 71.79 | +1.96% | | 华控赛格 | 3.65 | -171.98 | +1.96% | | 深桑达A | 20.35 | 85.73 | +1.95% | | 同兴达 | 13.66 | -310.35 | +1.94% | | 神州数码 | 38.56 | 41.47 | +1.93% | | 粤宏远A | 4.26 | 45.14 | +1.91% | | 南风股份 | 11.19 | 69.90 | +1.91% | | 宜安科技 | 14.92 | -516.10 | +1.91% | | 奥飞数据 | 19.20 | 138.81 | +1.91% | | 德瑞锂电 | 28.28 | 17.73 | +1.91% | | 宝明科技 | 52.30 | -220.24 | +1.91% | | 惠泰医疗 | 313.58 | 58.51 | +1.91% | | 鸿合科技 | 26.19 | 52.89 | +1.91% | | 达瑞电子 | 67.46 | 33.46 | +1.90% | | 杰美特 | 27.36 | -163.11 | +1.90% | | 迪生力 | 5.37 | -13.13 | +1.90% | | 名臣健康 | 17.74 | 172.44 | +1.90% | | 顺威股份 | 9.17 | 94.45 | +1.89% | | 长联科技 | 57.75 | 104.57 | +1.89% | | 普邦股份 | 2.16 | -7.30 | +1.89% | | 全通教育 | 5.42 | -27.68 | +1.88% | | 安必平 | 25.57 | -316.06 | +1.87% | | 兆驰股份 | 5.99 | 20.04 | +1.87% | | 明微电子 | 34.86 | -109.28 | +1.87% | | 佳都科技 | 6.54 | 65.67 | +1.87% | | 群兴玩具 | 7.09 | -151.46 | +1.87% | | 仁信新材 | 10.91 | 48.87 | +1.87% | | 阳普医疗 | 7.66 | -24.33 | +1.86% | | 沃特股份 | 21.44 | 140.54 | +1.85% | | 飞亚达 | 16.51 | 43.04 | +1.85% | | 铭利达 | 21.56 | -21.37 | +1.84% | | 德生科技 | 10.03 | 283.10 | +1.83% | | 莱宝高科 | 11.20 | 22.89 | +1.82% | | 辰奕智能 | 35.44 | 61.09 | +1.81% | | 宝莱特 | 8.45 | -33.07 | +1.81% | | 国民技术 | 22.66 | -95.63 | +1.80% | | 智度股份 | 9.07 | 59.29 | +1.80% | | 星辉娱乐 | 6.28 | -63.02 | +1.78% | | 尚荣医疗 | 4.01 | 6820.73 | +1.78% | | 美信科技 | 60.44 | 86.68 | +1.75% | | ST易事特 | 5.26 | 81.56 | +1.74% | | 宏川智慧 | 10.52 | 358.16 | +1.74% | | 联赢激光 | 23.43 | 46.42 | +1.74% | | 捷顺科技 | 9.38 | 108.07 | +1.74% | | 通达电气 | 12.37 | 100.93 | +1.73% | | 飞马国际 | 4.14 | -4879.39 | +1.72% | | 登云股份 | 22.51 | 117637.90 | +1.72% | | 雷赛智能 | 42.21 | 65.30 | +1.71% | | 联得装备 | 29.15 | 26.50 | +1.71% | | 顶固集创 | 8.97 | -11.48 | +1.70% | | 影石创新 | 274.32 | 110.44 | +1.70% | | 四会富仕 | 38.16 | 45.92 | +1.68% | | 洁特生物 | 18.23 | 28.90 | +1.67% | | 华立科技 | 26.99 | 49.43 | +1.66% | | 同为股份 | 16.58 | 18.69 | +1.66% | | 隆利科技 | 20.27 | 46.05 | +1.65% | | 星源材质 | 13.00 | 78.91 | +1.64% | | 中兰环保 | 19.23 | 310.24 | +1.64% | | 惠云钛业 | 9.32 | -392.99 | +1.64% | | 誉辰智能 | 41.10 | -16.72 | +1.63% | | 冠昊生物 | 15.58 | 149.29 | +1.63% | | 怡亚通 | 4.99 | 133.22 | +1.63% | | 赛意信息 | 25.58 | 81.70 | +1.63% | | 楚天龙 | 20.65 | -1727.85 | +1.62% | | 博硕科技 | 36.30 | 28.96 | +1.62% | | 芭田股份 | 10.65 | 14.41 | +1.62% | | 银禧科技 | 8.16 | 52.94 | +1.62% | | 汉维科技 | 13.94 | 289.61 | +1.60% | | 日丰股份 | 12.71 | 31.43 | +1.60% | | 拓邦股份 | 14.06 | 28.61 | +1.59% | | 锦好医疗 | 33.25 | 179.29 | +1.59% | | 红墙股份 | 11.52 | 86.67 | +1.59% | | 希荻微 | 15.39 | -29.05 | +1.58% | | 华盛昌 | 23.15 | 37.25 | +1.58% | | 翔鹭钨业 | 10.30 | -55.45 | +1.58% | | 欧菲光 | 11.80 | -441.98 | +1.55% | | 三雄极光 | 11.83 | -188.50 | +1.55% | | 倍轻松 | 28.39 | -46.93 | +1.54% | | 华利集团 | 50.85 | 16.34 | +1.54% | | 乐通股份 | 11.92 | -239.08 | +1.53% | | 光华科技 | 21.20 | -81.25 | +1.53% | | 拉芳家化 | 23.89 | 510.05 | +1.53% | | 宏景科技 | 68.40 | -1817.43 | +1.53% | | 云里物里 | 25.90 | 153.67 | +1.53% | | 佳隆股份 | 2.66 | 95.93 | +1.53% | | 深圳华强 | 27.27 | 104.85 | +1.53% | | ST任子行 | 4.67 | -264.61 | +1.52% | | *ST和科 | 22.03 | -67.20 | +1.52% | | 国星光电 | 8.68 | 270.36 | +1.52% | | 德冠新材 | 22.75 | 38.70 | +1.52% | | 弘景光电 | 88.29 | 45.61 | +1.51% | | 盛视科技 | 29.05 | 67.72 | +1.50% | | 越秀资本 | 8.12 | 14.36 | +1.50% | | 容大感光 | 36.56 | 112.33 | +1.50% | | ST长园 | 3.39 | -3.49 | +1.50% | | 英维克 | 69.90 | 136.80 | +1.50% | | 福能东方 | 5.51 | 73.81 | +1.47% | | 中国平安 | 58.12 | 8.77 | +1.47% | | 中南股份 | 2.77 | -8.96 | +1.47% | | 新劲刚 | 19.41 | 99.10 | +1.46% | | 达意隆 | 14.62 | 22.03 | +1.46% | | 珠海中富 | 2.81 | -24.14 | +1.44% | | 固高科技 | 30.43 | 222.76 | +1.43% | | 深天马A | 9.20 | 846.48 | +1.43% | | 香山股份 | 40.37 | 41.39 | +1.43% | | 南极光 | 25.51 | 55.80 | +1.43% | | 星辉环材 | 22.34 | 59.21 | +1.41% | | 广东建科 | 28.16 | 109.11 | +1.40% | | 南凌科技 | 22.00 | 180.71 | +1.38% | | 深水规院 | 24.99 | 4062.59 | +1.38% | | 兆新股份 | 2.96 | -41.45 | +1.37% | | 广东鸿图 | 12.62 | 23.54 | +1.37% | | ST英飞拓 | 2.97 | -10.36 | +1.37% | | 诺普信 | 11.14 | 16.46 | +1.36% | | 劲嘉股份 | 4.46 | 495.87 | +1.36% | | 天源迪科 | 15.65 | 363.23 | +1.36% | | 美好医疗 | 22.49 | 41.42 | +1.35% | | 邦彦技术 | 18.00 | -20.34 | +1.35% | | 格林美 | 8.27 | 37.90 | +1.35% | | 金奥博 | 13.56 | 33.89 | +1.35% | | 联合光电 | 17.33 | -470.12 | +1.35% | | 信维通信 | 28.05 | 43.73 | +1.34% | | 世联行 | 2.29 | -20.26 | +1.33% | | 三态股份 | 8.45 | -859.54 | +1.32% | | 科瑞技术 | 19.40 | 47.16 | +1.31% | | 杰恩设计 | 17.88 | -138.89 | +1.30% | | 广哈通信 | 20.26 | 60.17 | +1.30% | | 深南电路 | 198.90 | 58.93 | +1.30% | | 中国宝安 | 10.94 | 127.90 | +1.30% | | 蜂助手 | 32.20 | 66.71 | +1.29% | | 金溢科技 | 27.49 | 96.08 | +1.29% | | 金三江 | 11.02 | 41.93 | +1.29% | | 强达电路 | 78.99 | 51.60 | +1.28% | | 甘化科工 | 10.31 | 160.92 | +1.28% | | *ST摩登 | 2.40 | -81.62 | +1.27% | | 华联控股 | 4.01 | 592.94 | +1.26% | | 凯普生物 | 5.62 | -5.44 | +1.26% | | 金明精机 | 7.23 | 383.50 | +1.26% | | 三利谱 | 23.31 | 79.99 | +1.26% | | 燕塘乳业 | 16.89 | 32.63 | +1.26% | | 欧莱新材 | 16.91 | 481.06 | +1.26% | | 优利德 | 34.41 | 21.59 | +1.24% | | 昌红科技 | 13.11 | 78.23 | +1.24% | | 兴森科技 | 19.77 | -177.83 | +1.23% | | 方邦股份 | 56.03 | -48.73 | +1.23% | | 奋达科技 | 6.62 | 423.86 | +1.22% | | 天禾股份 | 6.67 | 78.50 | +1.21% | | 锐明技术 | 45.34 | 22.15 | +1.21% | | 百奥泰 | 26.87 | -27.93 | +1.21% | | 冠豪高新 | 3.36 | 143.27 | +1.20% | | *ST赛隆 | 12.66 | -44.79 | +1.20% | | 国义招标 | 12.70 | 41.92 | +1.20% | | 中国长城 | 16.15 | -56.70 | +1.19% | | 柏星龙 | 30.21 | 55.77 | +1.17% | | 恒基达鑫 | 7.78 | 44.63 | +1.17% | | 广东宏大 | 39.20 | 30.13 | +1.16% | | 信测标准 | 26.17 | 35.73 | +1.16% | | 中洲控股 | 7.86 | -3.68 | +1.16% | | 睿智医药 | 11.36 | -40.94 | +1.16% | | TCL智家 | 9.64 | 9.51 | +1.15% | | 天元股份 | 12.29 | 35.15 | +1.15% | | 普路通 | 8.78 | -11325.99 | +1.15% | | 鼎阳科技 | 37.12 | 45.38 | +1.14% | | 三和管桩 | 7.96 | 53.09 | +1.14% | | 广田集团 | 1.77 | -43.53 | +1.14% | | 佳士科技 | 8.86 | 18.45 | +1.14% | | 王子新材 | 16.03 | -94.86 | +1.14% | | 金富科技 | 11.58 | 23.60 | +1.14% | | 汇顶科技 | 76.85 | 49.79 | +1.13% | | 博济医药 | 9.83 | 266.69 | +1.13% | | *ST松发 | 50.11 | 84.66 | +1.13% | | 豪恩汽电 | 151.57 | 136.61 | +1.11% | | 彩讯股份 | 24.52 | 44.70 | +1.11% | | 宇新股份 | 10.97 | 33.24 | +1.11% | | 联动科技 | 85.30 | 203.16 | +1.10% | | 赢时胜 | 20.18 | -33.70 | +1.10% | | 联泰环保 | 4.61 | 17.16 | +1.10% | | 鑫汇科 | 27.70 | 89.11 | +1.09% | | 美格智能 | 45.55 | 64.23 | +1.09% | | 奥飞娱乐 | 8.40 | -40.96 | +1.08% | | 佛塑科技 | 7.50 | 59.35 | +1.08% | | 财富趋势 | 141.75 | 116.89 | +1.08% | | 浩洋股份 | 40.37 | 28.93 | +1.08% | | 东江环保 | 4.73 | -6.34 | +1.07% | | 广和通 | 28.55 | 39.56 | +1.06% | | 新益昌 | 60.22 | -264.91 | +1.06% | | 金新农 | 4.78 | 81.74 | +1.06% | | 新亚电缆 | 21.13 | 64.66 | +1.05% | | 中兴通讯 | 49.14 | 30.33 | +1.05% | | 海格通信 | 11.77 | -208.39 | +1.03% | | 骏鼎达 | 82.84 | 34.15 | +1.02% | | 实益达 | 7.94 | -141.89 | +1.02% | | 南兴股份 | 16.88 | -17.77 | +1.02% | | 微芯生物 | 30.14 | -279.53 | +1.01% | | 莱尔科技 | 32.25 | 125.97 | +1.00% | | 康美药业 | 2.04 | 2903.94 | +0.99% | | 中荣股份 | 17.65 | 22.52 | +0.97% | | 航新科技 | 16.68 | -43.18 | +0.97% | | ST证通 | 9.45 | -15.46 | +0.96% | | 达安基因 | 6.31 | -12.51 | +0.96% | | 节能铁汉 | 2.12 | -2.27 | +0.95% | | 和而泰 | 50.94 | 90.60 | +0.95% | | 金证股份 | 16.99 | -99.68 | +0.95% | | 乐心医疗 | 13.83 | 43.94 | +0.95% | | 普门科技 | 13.87 | 20.14 | +0.95% | | 拾比佰 | 12.82 | 54.60 | +0.94% | | 顺丰控股 | 40.46 | 18.37 | +0.92% | | 因赛集团 | 37.20 | -146.33 | +0.92% | | *ST清研 | 16.50 | -113.49 | +0.92% | | 深南电A | 8.81 | 139.67 | +0.92% | | 精艺股份 | 13.22 | 169.64 | +0.92% | | 巨轮智能 | 7.75 | -63.02 | +0.91% | | 维力医疗 | 13.33 | 16.65 | +0.91% | | 清溢光电 | 29.11 | 52.32 | +0.90% | | 三友联众 | 11.20 | 54.64 | +0.90% | | 显盈科技 | 33.62 | 204.47 | +0.90% | | 迅捷兴 | 19.18 | -293.35 | +0.89% | | 深圳能源 | 6.77 | 16.47 | +0.89% | | 名雕股份 | 17.00 | 57.19 | +0.89% | | 广深铁路 | 3.41 | 19.22 | +0.89% | | 江龙船艇 | 12.51 | -203.96 | +0.89% | | 科达制造 | 11.51 | 17.02 | +0.88% | | 新宏泽 | 10.44 | 36.60 | +0.87% | | 皇庭国际 | 2.33 | -4.07 | +0.87% | | 理邦仪器 | 11.80 | 35.72 | +0.85% | | 粤电力A | 4.72 | 264.26 | +0.85% | | 宝新能源 | 4.72 | 11.43 | +0.85% | | 安联锐视 | 65.00 | 119.20 | +0.85% | | 皮阿诺 | 12.03 | -5.62 | +0.84% | | 中望软件 | 78.42 | 2382.39 | +0.84% | | 亚钾国际 | 39.95 | 24.04 | +0.83% | | 海能达 | 11.01 | -5.63 | +0.82% | | 华宝新能 | 65.45 | 39.45 | +0.82% | | 齐心集团 | 6.21 | 80.62 | +0.81% | | 佛山照明 | 6.22 | 25.89 | +0.81% | | 宇瞳光学 | 30.04 | 54.41 | +0.81% | | 深康佳A | 5.01 | -4.66 | +0.80% | | 深城交 | 32.58 | 162.11 | +0.80% | | 粤万年青 | 16.42 | -144.62 | +0.80% | | 广百股份 | 6.35 | 364.01 | +0.79% | | 佰维存储 | 105.22 | -141.14 | +0.79% | | 奥普特 | 130.27 | 94.28 | +0.78% | | 华锋股份 | 11.69 | 32.79 | +0.78% | | 东方锆业 | 13.06 | 38.06 | +0.77% | | 省广集团 | 7.84 | 133.04 | +0.77% | | 派特尔 | 17.14 | 66.24 | +0.76% | | 华阳集团 | 30.64 | 22.79 | +0.76% | | 勤上股份 | 2.69 | -15.16 | +0.75% | | 深圳燃气 | 6.80 | 14.83 | +0.74% | | 同宇新材 | 181.00 | 53.86 | +0.74% | | 高凌信息 | 23.16 | -47.66 | +0.74% | | 凌玮科技 | 31.62 | 24.69 | +0.73% | | 科安达 | 12.44 | 36.61 | +0.73% | | 广聚能源 | 11.21 | 70.55 | +0.72% | | 超研股份 | 24.26 | 66.50 | +0.71% | | 广日股份 | 10.01 | 10.65 | +0.70% | | 龙图光罩 | 49.02 | 84.38 | +0.70% | | 同洲电子 | 15.90 | 38.75 | +0.70% | | 特发服务 | 41.95 | 57.55 | +0.70% | | 永顺泰 | 11.71 | 19.52 | +0.69% | | 中信证券 | 29.29 | 17.47 | +0.69% | | 康泰生物 | 16.36 | 247.44 | +0.68% | | 文科股份 | 4.62 | -25.39 | +0.65% | | 第一创业 | 7.71 | 32.75 | +0.65% | | 金域医学 | 28.17 | -23.48 | +0.64% | | 远光软件 | 6.27 | 38.30 | +0.64% | | 国光电器 | 15.77 | 41.74 | +0.64% | | 则成电子 | 26.88 | 137.75 | +0.64% | | 红棉股份 | 3.17 | 11.45 | +0.63% | | 长城证券 | 11.12 | 20.00 | +0.63% | | 德尔玛 | 9.61 | 31.00 | +0.63% | | 呈和科技 | 36.96 | 25.79 | +0.63% | | 达实智能 | 3.22 | -94.59 | +0.62% | | 纳睿雷达 | 38.80 | 92.08 | +0.62% | | 雷柏科技 | 18.73 | 172.26 | +0.59% | | 赫美集团 | 3.42 | -140.23 | +0.59% | | 奕东电子 | 42.99 | -175.22 | +0.58% | | *ST仁东 | 6.95 | -21.06 | +0.58% | | 奥迪威 | 29.85 | 46.14 | +0.57% | | 强瑞技术 | 82.76 | 81.57 | +0.57% | | 智迪科技 | 37.03 | 23.95 | +0.57% | | 广电运通 | 12.45 | 34.84 | +0.57% | | 健帆生物 | 21.36 | 25.95 | +0.56% | | 弘亚数控 | 16.17 | 14.97 | +0.56% | | 华大基因 | 46.83 | -21.41 | +0.56% | | 振邦智能 | 30.67 | 26.76 | +0.56% | | 银宝山新 | 9.03 | -19.72 | +0.56% | | 深中华A | 7.26 | 168.48 | +0.55% | | 汇洁股份 | 7.30 | 46.39 | +0.55% | | *ST四通 | 7.36 | -77.01 | +0.55% | | 普天科技 | 24.09 | -335.04 | +0.54% | | 广东建工 | 3.73 | 13.20 | +0.54% | | 伊戈尔 | 22.42 | 42.91 | +0.54% | | 白云机场 | 9.52 | 18.20 | +0.53% | | 格力电器 | 40.43 | 6.98 | +0.52% | | 广汽集团 | 7.75 | -24.46 | +0.52% | | 海普瑞 | 11.70 | 42.40 | +0.52% | | 中国广核 | 3.98 | 20.81 | +0.51% | | 矽电股份 | 189.05 | 139.40 | +0.51% | | 汤臣倍健 | 12.32 | 41.82 | +0.49% | | 太力科技 | 39.09 | 55.46 | +0.49% | | 中金辐照 | 16.84 | 40.41 | +0.48% | | 华特气体 | 63.28 | 45.71 | +0.48% | | 方大集团 | 4.24 | 100.49 | +0.47% | | 法本信息 | 23.51 | 87.78 | +0.47% | | 方直科技 | 12.98 | 309.31 | +0.46% | | 东方精工 | 17.34 | 28.75 | +0.46% | | 粤传媒 | 8.68 | 55.24 | +0.46% | | ST香雪 | 10.98 | -7.59 | +0.46% | | 纬达光电 | 20.35 | 117.15 | +0.44% | | 锦龙股份 | 13.72 | 141.78 | +0.44% | | 茂硕电源 | 9.16 | -114.77 | +0.44% | | 拉普拉斯 | 43.79 | 22.91 | +0.44% | | 粤海饲料 | 7.06 | -146.00 | +0.43% | | 中信海直 | 21.57 | 51.61 | +0.42% | | 华侨城A | 2.42 | -1.86 | +0.41% | | 健康元 | 12.11 | 15.88 | +0.41% | | 康冠科技 | 21.95 | 19.09 | +0.41% | | 东方嘉盛 | 14.76 | 39.27 | +0.41% | | 南网能源 | 4.94 | -382.14 | +0.41% | | 银之杰 | 47.06 | -250.85 | +0.41% | | 比亚迪 | 104.85 | 22.69 | +0.40% | | 广东明珠 | 7.50 | 63.48 | +0.40% | | 科顺股份 | 5.02 | -1956.36 | +0.40% | | 硕贝德 | 22.81 | -308.36 | +0.40% | | 韶能股份 | 5.07 | 911.83 | +0.40% | | 江波龙 | 178.60 | -931.88 | +0.39% | | 路维光电 | 46.28 | 41.64 | +0.39% | | 东瑞股份 | 15.56 | 84.06 | +0.39% | | 中科飞测 | 118.10 | 995.93 | +0.38% | | 金太阳 | 23.67 | -182.80 | +0.38% | | 万孚生物 | 21.23 | 25.16 | +0.38% | | 德明利 | 183.72 | -268.86 | +0.38% | | 欧派家居 | 53.47 | 12.40 | +0.38% | | 翰宇药业 | 21.42 | -1061.28 | +0.37% | | 珠海港 | 5.46 | 18.38 | +0.37% | | 歌力思 | 8.20 | -10.69 | +0.37% | | 农产品 | 8.23 | 45.32 | +0.37% | | 蒙娜丽莎 | 16.88 | 188.07 | +0.36% | | 四方精创 | 37.68 | 268.29 | +0.35% | | 中船防务 | 26.11 | 48.77 | +0.35% | | 禾望电气 | 32.14 | 27.84 | +0.34% | | 特一药业 | 8.90 | 81.75 | +0.34% | | 广弘控股 | 6.01 | 28.17 | +0.33% | | 广钢气体 | 12.23 | 70.25 | +0.33% | | 华帝股份 | 6.27 | 11.63 | +0.32% | | 比音勒芬 | 15.77 | 12.57 | +0.32% | | 漫步者 | 12.75 | 26.41 | +0.31% | | 大悦城 | 3.23 | -5.53 | +0.31% | | 博士眼镜 | 29.52 | 62.70 | +0.31% | | 顺控发展 | 13.43 | 30.76 | +0.30% | | 广州港 | 3.40 | 28.22 | +0.29% | | 招商证券 | 17.04 | 13.69 | +0.29% | | 遥望科技 | 6.83 | -6.17 | +0.29% | | 深科技 | 27.48 | 42.15 | +0.29% | | 奥特迅 | 14.18 | -54.58 | +0.28% | | 国联水产 | 3.59 | -3.11 | +0.28% | | 小崧股份 | 7.86 | -9.91 | +0.26% | | 万和电气 | 11.87 | 12.95 | +0.25% | | 东莞控股 | 11.91 | 11.84 | +0.25% | | 箭牌家居 | 8.13 | 137.44 | +0.25% | | 东阳光 | 20.39 | 80.62 | +0.25% | | TCL科技 | 4.12 | 34.95 | +0.24% | | 西陇科学 | 8.68 | -90.30 | +0.23% | | 东峰集团 | 4.41 | -19.54 | +0.23% | | *ST汇科 | 15.10 | -347.92 | +0.20% | | 国药一致 | 25.21 | 24.84 | +0.20% | | 一品红 | 55.66 | -38.09 | +0.20% | | 天安新材 | 10.41 | 26.84 | +0.19% | | 凌霄泵业 | 16.85 | 13.12 | +0.18% | | 索菲亚 | 12.54 | 10.73 | +0.16% | | 万科A | 6.33 | -1.46 | +0.16% | | 国信证券 | 13.81 | 13.54 | +0.15% | | 亚辉龙 | 14.36 | 52.92 | +0.14% | | 文灿股份 | 21.95 | 148.90 | +0.14% | | 科士达 | 39.41 | 53.32 | +0.13% | | 创益通 | 39.74 | 268.70 | +0.13% | | 中国电研 | 31.42 | 24.04 | +0.10% | | 民爆光电 | 42.38 | 21.09 | +0.09% | | 海南发展 | 10.90 | -16.78 | +0.09% | | 明阳电气 | 48.01 | 20.74 | +0.08% | | 蓝箭电子 | 24.71 | 496.28 | +0.08% | | 联域股份 | 52.46 | 93.39 | +0.08% | | 迪阿股份 | 32.38 | 134.71 | +0.06% | | 深水海纳 | 17.27 | -11.63 | +0.06% | | 优优绿能 | 194.49 | 36.87 | +0.06% | | 雷特科技 | 37.71 | 31.31 | +0.05% | | 招商银行 | 41.61 | 7.06 | +0.05% | | 纳思达 | 21.28 | -56.43 | +0.05% | | 海信家电 | 25.19 | 10.23 | +0.04% | | 裕同科技 | 25.63 | 16.10 | +0.04% | | 泰恩康 | 30.87 | 220.55 | +0.03% | | 南玻A | 4.63 | -36.29 | 0.00% | | 中集集团 | 8.11 | 12.92 | 0.00% | | 海王生物 | 2.48 | -5.41 | 0.00% | | 盐田港 | 4.47 | 16.90 | 0.00% | | 华润三九 | 28.36 | 16.95 | 0.00% | | 珠免集团 | 6.08 | -9.29 | 0.00% | | 白云山 | 25.50 | 14.80 | 0.00% | | 金地集团 | 4.10 | -2.87 | 0.00% | | 富安娜 | 7.13 | 13.89 | 0.00% | | ST赛为 | 4.18 | -6.03 | 0.00% | | 天虹股份 | 5.45 | 83.13 | 0.00% | | 毅昌科技 | 7.57 | 53.01 | 0.00% | | 雅达股份 | 11.15 | 61.78 | 0.00% | | *ST金比 | 8.52 | 81.56 | 0.00% | | 富恒新材 | 13.33 | 223.67 | 0.00% | | *ST广道 | -- | -- | -- | | 安凯微 | 12.53 | -49.04 | 0.00% | | 威迈斯 | 39.00 | 35.80 | -0.03% | | 丽珠集团 | 37.36 | 15.56 | -0.03% | | 峰岹科技 | 193.72 | 101.77 | -0.04% | | 中炬高新 | 18.39 | 17.90 | -0.05% | | 京基智农 | 16.80 | 12.65 | -0.06% | | 新宝股份 | 14.94 | 10.51 | -0.07% | | 平安银行 | 11.39 | 5.08 | -0.09% | | 燕麦科技 | 27.07 | 39.12 | -0.11% | | 绿亨科技 | 8.89 | 34.32 | -0.11% | | 德赛西威 | 124.77 | 28.98 | -0.12% | | 聚胶股份 | 40.95 | 32.32 | -0.12% | | 瑞立科密 | 52.54 | 32.58 | -0.13% | | 深圳机场 | 7.09 | 25.03 | -0.14% | | 穗恒运A | 6.90 | 24.65 | -0.14% | | 招商积余 | 11.23 | 13.54 | -0.18% | | 汇创达 | 33.65 | 65.22 | -0.18% | | 华发股份 | 5.07 | -98.71 | -0.20% | | 迈瑞医疗 | 225.04 | 29.73 | -0.20% | | 温氏股份 | 18.54 | 10.86 | -0.22% | | *ST名家 | 3.93 | -13.84 | -0.25% | | 光启技术 | 46.18 | 147.11 | -0.26% | | 绿色动力 | 7.06 | 14.92 | -0.28% | | 嘉应制药 | 6.38 | 92.44 | -0.31% | | 润贝航科 | 31.08 | 29.45 | -0.32% | | ST迪威迅 | 6.18 | 171.97 | -0.32% | | 华测检测 | 14.28 | 25.25 | -0.35% | | 海天味业 | 38.94 | 33.49 | -0.36% | | 稳健医疗 | 38.63 | 28.01 | -0.36% | | 慕思股份 | 27.15 | 15.71 | -0.37% | | 蕾奥规划 | 16.28 | -87.16 | -0.37% | | 美的集团 | 72.53 | 12.74 | -0.37% | | 保利发展 | 7.72 | 316.41 | -0.39% | | 广电计量 | 20.50 | 32.34 | -0.39% | | 视声智能 | 25.25 | 35.23 | -0.39% | | 星湖科技 | 7.49 | 9.77 | -0.40% | | 若羽臣 | 44.31 | 99.18 | -0.40% | | 深物业A | 9.72 | -5.22 | -0.41% | | 卫光生物 | 26.67 | 24.07 | -0.41% | | 中远海特 | 7.02 | 11.85 | -0.43% | | 北鼎股份 | 11.50 | 40.17 | -0.43% | | 润都股份 | 13.03 | -127.92 | -0.46% | | 深高速 | 10.13 | 19.31 | -0.49% | | 广州酒家 | 15.98 | 19.15 | -0.50% | | 路畅科技 | 27.64 | -43.08 | -0.50% | | 科恒股份 | 13.44 | -16.25 | -0.52% | | 中金岭南 | 5.64 | 19.19 | -0.53% | | 天健集团 | 3.69 | 16.61 | -0.54% | | 佛燃能源 | 12.37 | 18.23 | -0.56% | | 瀚蓝环境 | 28.23 | 13.20 | -0.56% | | 仙乐健康 | 22.89 | 21.21 | -0.56% | | ST泉为 | 13.91 | -20.53 | -0.57% | | 大位科技 | 6.95 | 123.73 | -0.57% | | 岭南控股 | 13.75 | 57.65 | -0.58% | | 郑中设计 | 13.65 | 33.62 | -0.58% | | 珠江啤酒 | 10.23 | 24.54 | -0.58% | | 招商港口 | 20.42 | 11.03 | -0.58% | | 新产业 | 60.58 | 28.06 | -0.59% | | 粤高速A | 11.57 | 13.71 | -0.60% | | 利和兴 | 30.51 | -160.98 | -0.62% | | 芭薇股份 | 17.48 | 40.97 | -0.63% | | 坚朗五金 | 21.77 | 140.93 | -0.64% | | 梅雁吉祥 | 3.06 | -46.36 | -0.65% | | 深振业A | 12.16 | -12.69 | -0.65% | | 南方传媒 | 13.10 | 12.02 | -0.68% | | 奥美森 | 30.18 | -- | -0.69% | | 传音控股 | 76.08 | 22.19 | -0.69% | | 万泽股份 | 15.68 | 37.33 | -0.70% | | 顺钠股份 | 6.89 | 45.97 | -0.72% | | 中集车辆 | 9.58 | 19.41 | -0.73% | | 深粮控股 | 6.80 | 21.05 | -0.73% | | 捷邦科技 | 121.10 | -170.25 | -0.74% | | 驱动力 | 9.30 | 148.49 | -0.75% | | 地铁设计 | 15.62 | 12.62 | -0.76% | | 中顺洁柔 | 8.33 | 76.67 | -0.83% | | 广州发展 | 6.84 | 10.80 | -0.87% | | 开立医疗 | 32.76 | 751.85 | -0.88% | | 珠江股份 | 5.63 | 116.38 | -0.88% | | 信立泰 | 56.20 | 100.64 | -0.88% | | 华大智造 | 66.18 | -67.87 | -0.88% | | 小熊电器 | 47.64 | 22.56 | -0.92% | | 永顺生物 | 9.70 | 59.81 | -0.92% | | 世荣兆业 | 6.19 | 198.51 | -0.96% | | 唯特偶 | 40.99 | 62.09 | -0.99% | | 永兴股份 | 15.97 | 16.71 | -0.99% | | 快意电梯 | 9.70 | 30.61 | -1.02% | | 天际股份 | 23.91 | -9.33 | -1.03% | | 大为股份 | 20.07 | -95.57 | -1.04% | | 鸿富瀚 | 72.65 | 77.21 | -1.09% | | 塔牌集团 | 8.98 | 14.33 | -1.10% | | 东鹏饮料 | 299.56 | 39.23 | -1.14% | | 开普云 | 182.28 | 302.03 | -1.15% | | 新国都 | 26.32 | 244.96 | -1.16% | | 悍高集团 | 64.81 | 43.23 | -1.19% | | 特力A | 17.39 | 52.06 | -1.19% | | 侨银股份 | 15.64 | 26.45 | -1.20% | | 万里马 | 9.79 | -21.34 | -1.21% | | 朗科科技 | 28.38 | -65.49 | -1.22% | | 京泉华 | 24.06 | 153.51 | -1.31% | | 御银股份 | 8.09 | 517.05 | -1.34% | | 招商蛇口 | 10.03 | 22.33 | -1.38% | | 赛微微电 | 90.70 | 88.88 | -1.41% | | 矩阵股份 | 25.66 | 90.77 | -1.42% | | 明阳智能 | 15.08 | 115.96 | -1.44% | | 丸美生物 | 37.24 | 42.57 | -1.51% | | 飞南资源 | 17.34 | 47.85 | -1.59% | | *ST宇顺 | 37.12 | -761.19 | -1.64% | | 周大生 | 13.68 | 14.81 | -1.72% | | 潮宏基 | 14.18 | 42.65 | -1.73% | | 深赛格 | 10.14 | 367.43 | -1.74% | | 纬德信息 | 47.69 | 334.86 | -1.75% | | 浩云科技 | 7.20 | -85.66 | -1.77% | | 金马游乐 | 51.96 | 297.84 | -1.78% | | 卡莱特 | 83.73 | 544.36 | -1.82% | | 香江控股 | 2.14 | -64505.37 | -1.83% | | 东鹏控股 | 7.50 | 25.78 | -1.96% | | 广咨国际 | 16.76 | 28.27 | -1.99% | | 奔朗新材 | 18.05 | 125.49 | -2.01% | | *ST原尚 | 27.15 | -45.41 | -2.06% | | 立高食品 | 42.88 | 23.93 | -2.12% | | 中旗新材 | 49.60 | 997.20 | -2.13% | | 信邦智能 | 46.90 | 165.18 | -2.19% | | 美之高 | 21.77 | 352.91 | -2.20% | | 科陆电子 | 8.56 | -60.72 | -2.28% | | 广发证券 | 22.83 | 14.79 | -2.31% | | 珠江钢琴 | 4.99 | -22.59 | -2.54% | | 金银河 | 37.70 | -59.70 | -2.58% | | 星徽股份 | 6.95 | -6.64 | -2.66% | | 沙河股份 | 22.90 | -97.89 | -2.68% | | 智光电气 | 7.41 | -19.90 | -2.76% | | 好太太 | 21.66 | 45.61 | -3.22% | | 科思科技 | 61.31 | -40.56 | -3.22% | | 松炀资源 | 18.48 | -17.09 | -4.30% | | 深纺织A | 13.31 | 83.53 | -4.38% | | 海大集团 | 58.29 | 19.31 | -4.58% | | 艾比森 | 19.02 | 48.66 | -5.37% | | 新莱福 | 73.94 | 55.96 | -6.63% |
|