免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 燕麦科技(688312)广东省
上涨家数:330下跌家数:531平均涨幅:-1.08%更新时间：2025-09-04 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 鸿智科技 | 28.37 | 68.97 | +21.92% | | 欢乐家 | 20.50 | 107.43 | +20.02% | | 正业科技 | 10.49 | -29.17 | +20.02% | | 拉芳家化 | 31.19 | 665.91 | +10.02% | | 天际股份 | 12.63 | -4.93 | +10.02% | | 金龙羽 | 37.16 | 130.51 | +10.01% | | 岭南控股 | 15.73 | 65.95 | +10.00% | | 楚天龙 | 24.55 | -2054.17 | +9.99% | | 松炀资源 | 19.51 | -18.04 | +9.98% | | 力王股份 | 29.92 | 102.97 | +8.84% | | 科陆电子 | 7.34 | -52.06 | +8.26% | | 深水规院 | 31.16 | 5065.64 | +8.19% | | 鹏辉能源 | 31.16 | -41.02 | +6.86% | | 多浦乐 | 58.70 | 67.71 | +6.71% | | 福能东方 | 6.40 | 85.73 | +6.49% | | 天创时尚 | 7.55 | -42.45 | +6.34% | | 派特尔 | 19.10 | 73.81 | +6.17% | | 天赐材料 | 23.15 | 86.17 | +6.10% | | 芭薇股份 | 21.37 | 50.08 | +5.95% | | 视声智能 | 28.69 | 40.03 | +5.67% | | 东方锆业 | 14.20 | 41.39 | +5.34% | | 侨银股份 | 14.21 | 24.03 | +5.26% | | 柏星龙 | 35.40 | 65.35 | +5.20% | | 海鸥住工 | 3.75 | -15.04 | +5.04% | | 广百股份 | 6.87 | 393.81 | +4.73% | | 亿纬锂能 | 66.90 | 38.62 | +4.51% | | 睿智医药 | 13.17 | -47.46 | +4.36% | | 纬达光电 | 24.49 | 140.99 | +4.21% | | 诺普信 | 12.17 | 17.98 | +4.11% | | 华阳国际 | 13.34 | 25.88 | +4.06% | | 粤传媒 | 7.70 | 49.01 | +4.05% | | 东鹏控股 | 7.25 | 24.92 | +4.02% | | 普路通 | 9.34 | -12048.38 | +4.01% | | 恒基达鑫 | 7.27 | 41.71 | +4.01% | | 澄天伟业 | 55.60 | 308.91 | +4.00% | | 美新科技 | 21.40 | 53.72 | +3.93% | | 宜安科技 | 18.60 | -643.40 | +3.91% | | 智光电气 | 6.67 | -17.92 | +3.73% | | 南网科技 | 40.75 | 64.80 | +3.66% | | 科恒股份 | 14.85 | -17.96 | +3.48% | | 丸美生物 | 41.34 | 47.25 | +3.40% | | 世荣兆业 | 5.57 | 178.62 | +3.34% | | 红棉股份 | 3.41 | 12.32 | +3.33% | | 阳普医疗 | 8.02 | -25.47 | +3.08% | | 华发股份 | 5.36 | -104.36 | +3.08% | | 雷特科技 | 40.93 | 33.98 | +3.07% | | 宏辉果蔬 | 9.20 | 413.89 | +3.02% | | 奥雅股份 | 39.98 | -10.35 | +2.99% | | 誉辰智能 | 39.58 | -16.11 | +2.91% | | 维业股份 | 9.02 | 213.41 | +2.85% | | 赛维时代 | 21.83 | 59.63 | +2.83% | | 好太太 | 27.78 | 58.49 | +2.77% | | 歌力思 | 8.15 | -10.63 | +2.77% | | 朗科智能 | 11.86 | 80.71 | +2.77% | | 骏鼎达 | 74.78 | 30.82 | +2.72% | | 立讯精密 | 44.39 | 22.03 | +2.71% | | 毅昌科技 | 6.87 | 48.13 | +2.69% | | 奕东电子 | 42.82 | -173.75 | +2.69% | | 佛塑科技 | 7.33 | 58.00 | +2.66% | | 广州酒家 | 17.38 | 20.83 | +2.60% | | 天元股份 | 12.35 | 35.32 | +2.57% | | 云里物里 | 31.08 | 184.41 | +2.57% | | 金发科技 | 16.50 | 42.23 | +2.55% | | 汉维科技 | 15.43 | 320.57 | +2.52% | | 新国都 | 28.28 | 263.21 | +2.46% | | 信隆健康 | 7.13 | -63.68 | +2.44% | | 星徽股份 | 5.55 | -5.30 | +2.40% | | 聚石化学 | 22.67 | -11.71 | +2.39% | | 派诺科技 | 17.75 | 65.05 | +2.36% | | 海南发展 | 9.25 | -14.24 | +2.32% | | 瀚蓝环境 | 26.26 | 12.28 | +2.30% | | 隆利科技 | 25.38 | 57.66 | +2.30% | | 好莱客 | 10.84 | 55.99 | +2.26% | | 塔牌集团 | 9.08 | 14.49 | +2.25% | | 国联水产 | 3.68 | -3.19 | +2.22% | | 燕塘乳业 | 17.03 | 32.90 | +2.22% | | 深圳华强 | 29.13 | 112.00 | +2.17% | | 皮阿诺 | 11.89 | -5.55 | +2.15% | | 绿亨科技 | 10.09 | 38.95 | +2.13% | | 天禾股份 | 6.78 | 79.79 | +2.11% | | 金新农 | 4.38 | 72.81 | +2.10% | | ST长园 | 3.43 | -3.53 | +2.08% | | 小熊电器 | 53.51 | 25.33 | +2.06% | | 丝路视觉 | 20.40 | -7.40 | +2.05% | | 雄帝科技 | 27.16 | 152.20 | +1.99% | | 深水海纳 | 17.03 | -11.47 | +1.98% | | 格林精密 | 15.17 | 218.87 | +1.95% | | 深粮控股 | 6.83 | 21.14 | +1.94% | | 鑫汇科 | 30.04 | 96.64 | +1.93% | | 海川智能 | 24.83 | 110.46 | +1.93% | | 尚品宅配 | 12.88 | -15.21 | +1.90% | | 瑞德智能 | 29.06 | 74.15 | +1.89% | | 佳隆股份 | 2.72 | 98.09 | +1.87% | | 新宏泽 | 9.29 | 32.57 | +1.86% | | 安奈儿 | 16.54 | -31.10 | +1.85% | | 翔鹭钨业 | 11.72 | -63.10 | +1.82% | | 汇洁股份 | 7.27 | 46.19 | +1.82% | | 立高食品 | 48.23 | 26.91 | +1.82% | | 广弘控股 | 6.26 | 29.34 | +1.79% | | 珠免集团 | 5.74 | -8.77 | +1.77% | | 名雕股份 | 16.72 | 56.24 | +1.77% | | 奋达科技 | 7.50 | 480.21 | +1.76% | | 太力科技 | 41.10 | 58.31 | +1.73% | | 统联精密 | 42.32 | 178.14 | +1.73% | | 中天精装 | 36.00 | -17.77 | +1.69% | | 洪兴股份 | 18.71 | 84.87 | +1.68% | | 德赛电池 | 24.39 | 23.28 | +1.67% | | 欣旺达 | 25.31 | 31.14 | +1.65% | | 安联锐视 | 41.37 | 75.86 | +1.65% | | 比音勒芬 | 16.68 | 13.30 | +1.65% | | 金富科技 | 11.75 | 23.95 | +1.64% | | 茂硕电源 | 9.91 | 296.91 | +1.64% | | 天虹股份 | 5.68 | 86.63 | +1.61% | | 润本股份 | 29.15 | 38.33 | +1.60% | | 朗坤科技 | 20.44 | 20.34 | +1.54% | | *ST松发 | 49.75 | 84.05 | +1.53% | | 顶固集创 | 8.67 | -11.09 | +1.52% | | 英联股份 | 19.37 | -417.44 | +1.52% | | 富安娜 | 7.36 | 14.33 | +1.52% | | 建科院 | 14.74 | -98.68 | +1.52% | | 全新好 | 7.42 | 45.33 | +1.50% | | 顺控发展 | 13.57 | 31.08 | +1.50% | | 怡亚通 | 4.77 | 127.35 | +1.49% | | 华鹏飞 | 6.16 | -814.01 | +1.48% | | 深圳瑞捷 | 18.74 | -165.46 | +1.46% | | 三雄极光 | 11.82 | -188.34 | +1.46% | | 永兴股份 | 16.30 | 17.06 | +1.43% | | 瑞松科技 | 34.80 | 602.33 | +1.43% | | 金逸影视 | 10.67 | 355.31 | +1.43% | | 博士眼镜 | 34.18 | 72.60 | +1.42% | | 深南电A | 8.74 | 138.56 | +1.39% | | 华立股份 | 15.30 | 180.08 | +1.39% | | 实丰文化 | 19.07 | 285.33 | +1.38% | | 深振业A | 7.37 | -7.69 | +1.38% | | 粤万年青 | 16.44 | -144.80 | +1.36% | | 拓日新能 | 3.74 | -73.67 | +1.36% | | 快意电梯 | 10.48 | 33.07 | +1.35% | | 顺钠股份 | 7.07 | 47.17 | +1.29% | | 世联行 | 2.37 | -20.97 | +1.28% | | 农产品 | 8.03 | 37.80 | +1.26% | | 温氏股份 | 17.71 | 10.37 | +1.26% | | 东江环保 | 4.87 | -6.52 | +1.25% | | 郑中设计 | 11.64 | 28.67 | +1.22% | | 粤宏远A | 4.18 | 44.29 | +1.21% | | 新城市 | 13.43 | -42.73 | +1.21% | | 美盈森 | 4.21 | 20.96 | +1.20% | | 慧为智能 | 32.20 | -8613.75 | +1.19% | | 汤臣倍健 | 11.97 | 40.64 | +1.18% | | 美芝股份 | 10.32 | -5.18 | +1.18% | | 德联集团 | 5.18 | 52.54 | +1.17% | | 蕾奥规划 | 17.40 | -93.15 | +1.16% | | 第一创业 | 7.84 | 33.31 | +1.16% | | 盛弘股份 | 37.20 | 28.69 | +1.14% | | 三态股份 | 8.96 | -911.41 | +1.13% | | 东峰集团 | 4.51 | -20.09 | +1.12% | | 仙乐健康 | 24.37 | 22.58 | +1.12% | | 长青集团 | 6.32 | 18.40 | +1.12% | | 嘉应制药 | 6.34 | 91.86 | +1.12% | | 珠江钢琴 | 4.55 | -20.59 | +1.11% | | 广东建科 | 31.89 | 123.56 | +1.11% | | 联泰环保 | 4.58 | 17.28 | +1.10% | | 路畅科技 | 23.88 | -37.22 | +1.10% | | 赢合科技 | 27.74 | 41.29 | +1.09% | | 德美化工 | 6.48 | 45.98 | +1.09% | | 集泰股份 | 6.54 | 482.01 | +1.08% | | 盛路通信 | 8.50 | -10.49 | +1.07% | | 金三江 | 11.40 | 43.38 | +1.06% | | 高乐股份 | 3.81 | -73.00 | +1.06% | | 宇新股份 | 11.52 | 34.91 | +1.05% | | 坚朗五金 | 21.55 | 139.50 | +1.03% | | 红墙股份 | 11.92 | 89.67 | +1.02% | | 迪生力 | 4.98 | -12.18 | +1.01% | | 大参林 | 17.10 | 18.45 | +1.00% | | 华锋股份 | 12.24 | 34.33 | +0.99% | | 溢多利 | 7.17 | 1065.23 | +0.99% | | 聚赛龙 | 48.35 | 50.71 | +0.98% | | 华利集团 | 52.51 | 16.87 | +0.96% | | 奥特迅 | 12.88 | -49.58 | +0.94% | | 京基智农 | 16.16 | 12.16 | +0.94% | | 宜通世纪 | 6.47 | -83.91 | +0.94% | | 日丰股份 | 13.12 | 32.44 | +0.92% | | 中国电研 | 26.41 | 20.21 | +0.92% | | 广深铁路 | 3.34 | 18.82 | +0.91% | | 迪森股份 | 5.79 | 44.07 | +0.87% | | 恒申新材 | 5.81 | -41.31 | +0.87% | | 绿色动力 | 6.98 | 14.75 | +0.87% | | 中荣股份 | 17.48 | 22.30 | +0.87% | | 南网能源 | 4.68 | -362.03 | +0.86% | | 南玻A | 4.71 | -36.91 | +0.86% | | 天威视讯 | 8.30 | -163.55 | +0.85% | | 天健集团 | 3.60 | 16.20 | +0.84% | | 首航新能 | 36.20 | 68.00 | +0.84% | | 中金辐照 | 17.06 | 40.94 | +0.83% | | 北鼎股份 | 12.56 | 43.88 | +0.80% | | 穗恒运A | 6.35 | 22.68 | +0.79% | | 海王生物 | 2.56 | -5.58 | +0.79% | | 粤高速A | 11.69 | 13.86 | +0.78% | | 振邦智能 | 31.25 | 27.27 | +0.77% | | 德冠新材 | 22.40 | 38.10 | +0.76% | | 悍高集团 | 51.51 | 34.36 | +0.76% | | 明阳智能 | 11.93 | 91.74 | +0.76% | | 中远海特 | 6.65 | 11.22 | +0.76% | | 索菲亚 | 13.45 | 11.51 | +0.75% | | 友讯达 | 13.57 | 16.45 | +0.74% | | 长盈精密 | 24.61 | 51.96 | +0.74% | | 南华仪器 | 12.43 | -221.61 | +0.73% | | 广州发展 | 6.91 | 10.91 | +0.73% | | 周大生 | 13.88 | 15.03 | +0.73% | | 南山控股 | 2.84 | -4.92 | +0.71% | | 爱司凯 | 24.20 | -316.23 | +0.71% | | 凯普生物 | 5.76 | -5.58 | +0.70% | | 深赛格 | 8.69 | 314.89 | +0.70% | | 特发服务 | 45.09 | 61.86 | +0.69% | | 朝阳科技 | 32.38 | 35.47 | +0.68% | | 特一药业 | 8.84 | 81.20 | +0.68% | | 博力威 | 31.04 | -82.58 | +0.68% | | 粤电力A | 4.57 | 255.86 | +0.66% | | 雄塑科技 | 7.66 | -33.21 | +0.66% | | 海大集团 | 60.39 | 20.02 | +0.65% | | 宝新能源 | 4.65 | 11.27 | +0.65% | | 富恒新材 | 15.68 | 263.10 | +0.64% | | 通达电气 | 13.00 | 106.07 | +0.62% | | 科顺股份 | 4.96 | -1932.98 | +0.61% | | 融捷股份 | 34.98 | 67.45 | +0.60% | | 深中华A | 6.68 | 155.02 | +0.60% | | 爱施德 | 11.73 | 35.67 | +0.60% | | 海天味业 | 40.42 | 34.76 | +0.60% | | 联建光电 | 5.10 | 193.99 | +0.59% | | 齐心集团 | 6.84 | 88.80 | +0.59% | | 珠江股份 | 5.24 | 108.31 | +0.58% | | 广康生化 | 40.24 | 71.35 | +0.57% | | 东瑞股份 | 15.88 | 85.79 | +0.57% | | 天龙集团 | 8.86 | 64.87 | +0.57% | | 科安达 | 12.48 | 36.73 | +0.56% | | 长联科技 | 59.31 | 107.39 | +0.56% | | 广东建工 | 3.61 | 12.78 | +0.56% | | 慕思股份 | 29.05 | 16.81 | +0.55% | | 东箭科技 | 10.92 | 31.97 | +0.55% | | 智信精密 | 44.11 | 62.81 | +0.55% | | 广田集团 | 1.84 | -45.25 | +0.55% | | 名臣健康 | 15.34 | 149.11 | +0.52% | | 国药一致 | 25.48 | 25.10 | +0.51% | | 天安新材 | 9.82 | 27.25 | +0.51% | | 普邦股份 | 1.97 | -6.66 | +0.51% | | 佳创视讯 | 6.00 | -65.02 | +0.50% | | 禾信仪器 | 92.20 | -156.97 | +0.49% | | 尚荣医疗 | 4.14 | 7041.85 | +0.49% | | 佳云科技 | 4.27 | -26.12 | +0.47% | | 文科股份 | 4.27 | -22.42 | +0.47% | | 珠江啤酒 | 10.74 | 25.76 | +0.47% | | 中洲控股 | 8.60 | -4.03 | +0.47% | | 珈伟新能 | 4.34 | -14.52 | +0.46% | | 宝莱特 | 8.74 | -34.20 | +0.46% | | 欧派家居 | 54.85 | 12.72 | +0.46% | | 深物业A | 8.87 | -4.76 | +0.45% | | 盐田港 | 4.46 | 16.87 | +0.45% | | 嘉诚国际 | 11.22 | 27.96 | +0.45% | | 视源股份 | 38.17 | 30.41 | +0.45% | | ST长方 | 2.25 | -24.42 | +0.45% | | 深圳新星 | 15.79 | -13.01 | +0.45% | | 招商港口 | 20.51 | 11.16 | +0.44% | | 佳士科技 | 9.14 | 19.03 | +0.44% | | 广聚能源 | 11.49 | 72.32 | +0.44% | | 东莞控股 | 11.52 | 11.45 | +0.44% | | 众业达 | 9.30 | 29.96 | +0.43% | | 永顺泰 | 11.66 | 19.44 | +0.43% | | 奇德新材 | 58.75 | 370.55 | +0.43% | | 鸿铭股份 | 38.00 | -105.09 | +0.42% | | 弘亚数控 | 16.94 | 15.68 | +0.41% | | 科士达 | 34.23 | 46.31 | +0.41% | | 蒙泰高新 | 30.18 | -35.78 | +0.40% | | 白云电器 | 10.23 | 27.01 | +0.39% | | 海洋王 | 7.73 | -59.89 | +0.39% | | 德尔玛 | 10.38 | 33.48 | +0.39% | | 韶能股份 | 5.23 | 940.61 | +0.38% | | 甘化科工 | 10.52 | 164.20 | +0.38% | | 博济医药 | 10.65 | 288.93 | +0.38% | | 珠海中富 | 2.68 | -23.02 | +0.37% | | 深康佳A | 5.43 | -5.05 | +0.37% | | 电连技术 | 47.00 | 35.82 | +0.36% | | 中南股份 | 2.77 | -8.96 | +0.36% | | 实益达 | 8.33 | -148.86 | +0.36% | | 浩洋股份 | 38.91 | 27.89 | +0.36% | | 卫光生物 | 27.80 | 25.09 | +0.36% | | 三和管桩 | 8.36 | 55.76 | +0.36% | | 箭牌家居 | 8.45 | 142.85 | +0.36% | | 万讯自控 | 8.59 | -29.01 | +0.35% | | 炬申股份 | 14.33 | 28.84 | +0.35% | | 招商银行 | 43.05 | 7.31 | +0.35% | | 招商积余 | 12.01 | 14.48 | +0.33% | | 招商蛇口 | 9.06 | 20.17 | +0.33% | | 凌玮科技 | 33.45 | 26.12 | +0.33% | | 冠豪高新 | 3.08 | 131.33 | +0.33% | | 博盈特焊 | 24.75 | 77.85 | +0.32% | | 大悦城 | 3.11 | -5.32 | +0.32% | | 影石创新 | 342.99 | 138.08 | +0.32% | | 深圳燃气 | 6.53 | 13.85 | +0.31% | | 广州港 | 3.35 | 27.80 | +0.30% | | 豪鹏科技 | 72.51 | 44.54 | +0.29% | | 鸿特科技 | 6.96 | 95.68 | +0.29% | | 佛燃能源 | 11.08 | 16.45 | +0.27% | | 地铁设计 | 15.27 | 12.33 | +0.26% | | 群兴玩具 | 8.22 | -175.59 | +0.24% | | 力合科创 | 8.55 | 36.62 | +0.23% | | 东信和平 | 25.94 | 78.84 | +0.23% | | 星辉环材 | 22.71 | 60.19 | +0.22% | | 锦龙股份 | 14.29 | 147.67 | +0.21% | | 索菱股份 | 5.04 | 99.75 | +0.20% | | 金域医学 | 30.27 | -25.23 | +0.20% | | 广日股份 | 10.17 | 10.82 | +0.20% | | 深高速 | 10.58 | 20.17 | +0.19% | | 财富趋势 | 152.52 | 125.78 | +0.18% | | 全通教育 | 5.81 | -29.67 | +0.17% | | 南方航空 | 5.84 | -52.89 | +0.17% | | 辰奕智能 | 36.65 | 63.18 | +0.16% | | 中炬高新 | 18.97 | 18.47 | +0.16% | | 江龙船艇 | 13.25 | -216.02 | +0.15% | | 新亚电缆 | 20.68 | 63.28 | +0.15% | | 越秀资本 | 7.45 | 13.18 | +0.13% | | 中集集团 | 7.82 | 12.46 | +0.13% | | 美好医疗 | 24.63 | 45.36 | +0.12% | | 瑞凌股份 | 8.43 | 26.48 | +0.12% | | 中集车辆 | 9.07 | 18.37 | +0.11% | | *ST原尚 | 18.63 | -31.16 | +0.11% | | 珠海冠宇 | 21.74 | 55.26 | +0.09% | | 科达制造 | 11.21 | 16.58 | +0.09% | | 泰恩康 | 35.20 | 251.49 | +0.09% | | 长亮科技 | 15.38 | -5284.57 | +0.07% | | 三孚新科 | 69.63 | -234.55 | +0.04% | | 新产业 | 64.83 | 30.03 | +0.02% | | 深圳能源 | 6.42 | 15.61 | 0.00% | | 华侨城A | 2.22 | -1.70 | 0.00% | | 茂化实华 | 4.16 | -30.06 | 0.00% | | 安居宝 | 4.72 | -45.96 | 0.00% | | 奥拓电子 | 6.12 | -122.42 | 0.00% | | 小崧股份 | 8.90 | -11.23 | 0.00% | | *ST四通 | 6.35 | -66.44 | 0.00% | | 贝仕达克 | 18.22 | 163.41 | 0.00% | | 三友联众 | 11.43 | 55.77 | 0.00% | | 纬德信息 | 47.89 | 336.27 | 0.00% | | 粤海饲料 | 7.58 | -156.75 | 0.00% | | 美的集团 | 75.59 | 13.27 | -0.04% | | 新宝股份 | 15.47 | 10.89 | -0.06% | | 乐心医疗 | 14.92 | 47.32 | -0.07% | | 亚辉龙 | 14.88 | 54.84 | -0.07% | | 平安银行 | 11.74 | 5.24 | -0.09% | | 美信科技 | 58.00 | 81.76 | -0.09% | | 仁信新材 | 11.08 | 49.64 | -0.09% | | 中顺洁柔 | 8.44 | 77.69 | -0.12% | | 广东宏大 | 32.90 | 25.29 | -0.12% | | 省广集团 | 7.80 | 132.36 | -0.13% | | 保利发展 | 7.72 | 316.41 | -0.13% | | 通业科技 | 28.03 | 75.24 | -0.14% | | 超频三 | 6.95 | -8.17 | -0.14% | | 深华发A | 13.51 | 93.25 | -0.15% | | 华帝股份 | 6.33 | 11.74 | -0.16% | | 遥望科技 | 6.16 | -5.57 | -0.16% | | 信立泰 | 54.43 | 97.47 | -0.17% | | 方直科技 | 11.43 | 272.38 | -0.17% | | 稳健医疗 | 39.53 | 28.66 | -0.18% | | 莱尔科技 | 32.82 | 128.20 | -0.18% | | 聚胶股份 | 42.20 | 33.30 | -0.19% | | 华金资本 | 14.67 | 31.06 | -0.20% | | 惠云钛业 | 9.62 | -405.64 | -0.21% | | 普门科技 | 13.95 | 20.25 | -0.21% | | 金奥博 | 13.90 | 34.74 | -0.22% | | 同为股份 | 17.56 | 19.79 | -0.23% | | TCL科技 | 4.30 | 36.47 | -0.23% | | 方大集团 | 4.30 | 101.92 | -0.23% | | 中远通 | 17.18 | -53.22 | -0.23% | | 劲嘉股份 | 4.26 | 473.63 | -0.23% | | 贤丰控股 | 3.87 | -51.08 | -0.26% | | 广汽集团 | 7.65 | -24.14 | -0.26% | | 科瑞思 | 41.21 | 180.60 | -0.27% | | 银宝山新 | 10.73 | -23.44 | -0.28% | | 深圳机场 | 7.10 | 25.06 | -0.28% | | 德生科技 | 10.63 | 300.04 | -0.28% | | 海信家电 | 24.60 | 9.99 | -0.28% | | 英可瑞 | 17.33 | -31.84 | -0.29% | | 安车检测 | 24.14 | -26.04 | -0.29% | | 白云山 | 26.39 | 15.31 | -0.30% | | 凯中精密 | 16.43 | 26.20 | -0.30% | | *ST大晟 | 3.27 | -22.35 | -0.30% | | 中国宝安 | 9.76 | 114.10 | -0.31% | | 白云机场 | 9.65 | 18.45 | -0.31% | | 绿岛风 | 34.50 | 24.65 | -0.32% | | 达意隆 | 15.53 | 23.40 | -0.32% | | 远光软件 | 6.12 | 37.38 | -0.33% | | 特力A | 17.65 | 52.84 | -0.34% | | ST英飞拓 | 2.86 | -9.98 | -0.35% | | 芳源股份 | 5.71 | -5.72 | -0.35% | | 珠海港 | 5.41 | 18.21 | -0.37% | | 国光电器 | 16.13 | 42.70 | -0.37% | | 智立方 | 60.64 | 90.65 | -0.38% | | 远望谷 | 7.86 | 105.05 | -0.38% | | 杰美特 | 30.38 | -181.15 | -0.39% | | 华立科技 | 27.65 | 48.50 | -0.40% | | ST任子行 | 4.99 | -282.75 | -0.40% | | 精艺股份 | 9.94 | 127.55 | -0.40% | | 格林美 | 7.06 | 32.36 | -0.42% | | 万和电气 | 11.73 | 12.80 | -0.42% | | 碧兴物联 | 21.06 | -29.29 | -0.43% | | 奥飞娱乐 | 9.05 | -44.12 | -0.44% | | 德方纳米 | 37.73 | -8.72 | -0.45% | | 莱宝高科 | 10.94 | 22.36 | -0.45% | | 东方嘉盛 | 15.29 | 40.68 | -0.46% | | 佛山照明 | 6.53 | 27.18 | -0.46% | | 达安基因 | 6.39 | -12.66 | -0.47% | | 浩云科技 | 6.25 | -74.35 | -0.48% | | ST赛为 | 4.16 | -6.00 | -0.48% | | 中国平安 | 57.50 | 8.67 | -0.48% | | 宏工科技 | 122.30 | 49.46 | -0.49% | | 冠昊生物 | 16.17 | 154.94 | -0.49% | | 潮宏基 | 15.82 | 47.58 | -0.50% | | 万孚生物 | 21.61 | 26.34 | -0.51% | | 中山公用 | 9.79 | 10.60 | -0.51% | | 鸿合科技 | 26.82 | 54.16 | -0.52% | | 润贝航科 | 32.40 | 30.71 | -0.52% | | 瑞丰光电 | 5.69 | 101.72 | -0.52% | | 捷荣技术 | 18.58 | -12.42 | -0.54% | | 广东鸿图 | 12.57 | 23.45 | -0.55% | | 沃尔核材 | 23.28 | 29.74 | -0.56% | | 雷曼光电 | 7.09 | -31.44 | -0.56% | | 维力医疗 | 14.07 | 17.58 | -0.57% | | 安必平 | 27.50 | -339.91 | -0.58% | | 豪美新材 | 42.71 | 61.30 | -0.58% | | 香江控股 | 1.69 | -50941.15 | -0.59% | | 雷柏科技 | 20.18 | 185.59 | -0.59% | | 南方传媒 | 13.40 | 12.29 | -0.59% | | 赢时胜 | 23.13 | -38.63 | -0.60% | | 招商证券 | 18.10 | 14.54 | -0.60% | | 漫步者 | 13.12 | 27.17 | -0.61% | | 新媒股份 | 44.08 | 13.84 | -0.63% | | 安达智能 | 43.07 | -46.15 | -0.65% | | 东鹏饮料 | 296.47 | 38.82 | -0.65% | | 中信海直 | 22.80 | 54.55 | -0.65% | | 正弦电气 | 24.14 | 57.61 | -0.66% | | 沙河股份 | 13.56 | -57.97 | -0.66% | | 瑞华泰 | 14.90 | -48.87 | -0.67% | | 科瑞技术 | 17.44 | 42.40 | -0.68% | | 呈和科技 | 31.96 | 22.30 | -0.68% | | 惠威科技 | 18.78 | 130.05 | -0.69% | | 洁特生物 | 18.65 | 29.57 | -0.69% | | 高凌信息 | 19.58 | -40.29 | -0.71% | | 华宝新能 | 66.93 | 40.34 | -0.71% | | 皇庭国际 | 2.77 | -4.84 | -0.72% | | 香山股份 | 32.61 | 33.44 | -0.73% | | 顺丰控股 | 41.72 | 18.94 | -0.74% | | 昌红科技 | 13.30 | 79.36 | -0.75% | | 万科A | 6.53 | -1.51 | -0.76% | | 金地集团 | 3.87 | -2.71 | -0.77% | | 倍轻松 | 30.91 | -51.09 | -0.77% | | 中信证券 | 29.56 | 17.63 | -0.77% | | 华测检测 | 12.82 | 22.67 | -0.77% | | ST证通 | 8.88 | -14.53 | -0.78% | | 金明精机 | 7.55 | 400.47 | -0.79% | | 文灿股份 | 20.96 | 142.19 | -0.80% | | 中国广核 | 3.67 | 19.19 | -0.81% | | 利元亨 | 56.55 | -11.39 | -0.82% | | 勤上股份 | 2.39 | -13.47 | -0.83% | | *ST金比 | 7.08 | 67.78 | -0.84% | | 格力电器 | 41.19 | 7.11 | -0.84% | | 易瑞生物 | 12.83 | 247.29 | -0.85% | | 国信证券 | 13.84 | 12.74 | -0.86% | | 海普瑞 | 12.65 | 45.84 | -0.86% | | 康冠科技 | 22.92 | 19.91 | -0.87% | | *ST中装 | 3.39 | -1.54 | -0.88% | | ST中青宝 | 11.28 | -56.39 | -0.88% | | 捷顺科技 | 10.05 | 115.79 | -0.89% | | 南凌科技 | 23.04 | 189.26 | -0.90% | | 金钟股份 | 24.11 | 42.75 | -0.90% | | 鸿利智汇 | 6.56 | 268.25 | -0.91% | | 星湖科技 | 7.63 | 9.96 | -0.91% | | 木林森 | 8.47 | 47.43 | -0.94% | | 京泉华 | 14.82 | 94.55 | -0.94% | | 维海德 | 30.38 | 29.88 | -0.95% | | 光大同创 | 40.46 | 96.89 | -0.95% | | 拉普拉斯 | 47.59 | 24.89 | -0.96% | | 康美药业 | 2.03 | 2889.70 | -0.98% | | 奥尼电子 | 32.34 | -28.86 | -0.98% | | 联合光电 | 18.05 | -489.65 | -0.99% | | 三利谱 | 24.99 | 85.76 | -0.99% | | 蒙娜丽莎 | 12.92 | 146.20 | -1.00% | | 智动力 | 11.84 | -22.67 | -1.00% | | 惠伦晶体 | 9.85 | -10.71 | -1.01% | | 凡拓数创 | 25.32 | -15.94 | -1.02% | | 宏川智慧 | 11.66 | 396.97 | -1.02% | | ST名家汇 | 3.82 | -13.45 | -1.04% | | 信宇人 | 28.62 | -29.98 | -1.04% | | 科翔股份 | 10.46 | -14.12 | -1.04% | | *ST清研 | 14.11 | -97.05 | -1.05% | | *ST仁东 | 5.64 | -17.09 | -1.05% | | 健帆生物 | 23.47 | 28.51 | -1.05% | | 电声股份 | 11.22 | 181.13 | -1.06% | | TCL智家 | 10.28 | 10.15 | -1.06% | | *ST宇顺 | 27.70 | -568.02 | -1.07% | | 智莱科技 | 12.49 | 57.40 | -1.11% | | 宝明科技 | 57.59 | -242.52 | -1.12% | | 世纪鼎利 | 6.15 | -65.15 | -1.13% | | 达实智能 | 3.49 | -102.52 | -1.13% | | 雄韬股份 | 19.79 | 65.91 | -1.15% | | 华润三九 | 29.25 | 17.54 | -1.15% | | 迅捷兴 | 22.21 | -339.69 | -1.16% | | 南兴股份 | 18.51 | -19.48 | -1.17% | | 壹连科技 | 88.67 | 31.86 | -1.18% | | 凌霄泵业 | 16.72 | 13.02 | -1.18% | | 超研股份 | 25.07 | 68.72 | -1.18% | | 国星光电 | 9.06 | 282.19 | -1.20% | | 蓝海华腾 | 23.51 | 91.96 | -1.22% | | 深纺织A | 10.50 | 65.89 | -1.22% | | 海能达 | 12.00 | -6.14 | -1.23% | | 拓邦股份 | 14.14 | 28.78 | -1.26% | | 欣天科技 | 13.99 | 167.59 | -1.27% | | 科达利 | 131.03 | 22.50 | -1.27% | | 天亿马 | 52.21 | -109.88 | -1.30% | | 华控赛格 | 3.78 | -178.11 | -1.31% | | 开立医疗 | 31.60 | 725.23 | -1.31% | | 民德电子 | 24.72 | -44.11 | -1.32% | | 中京电子 | 11.81 | 1873.37 | -1.34% | | 法本信息 | 22.71 | 84.79 | -1.35% | | 信濠光电 | 23.35 | -10.64 | -1.35% | | 航新科技 | 15.31 | -39.63 | -1.35% | | 同兴达 | 14.58 | -331.26 | -1.35% | | 智迪科技 | 39.57 | 25.59 | -1.37% | | 今天国际 | 12.63 | 25.81 | -1.41% | | 广发证券 | 20.34 | 13.17 | -1.41% | | 华阳集团 | 30.83 | 22.93 | -1.41% | | 裕同科技 | 25.75 | 16.18 | -1.42% | | *ST国华 | 10.30 | -8.83 | -1.44% | | 润都股份 | 13.68 | -134.31 | -1.44% | | 铭利达 | 22.38 | -22.18 | -1.45% | | 金证股份 | 20.07 | -117.75 | -1.47% | | 同益股份 | 16.03 | -30.73 | -1.48% | | 胜蓝股份 | 53.40 | 65.39 | -1.48% | | 佳禾智能 | 17.32 | 255.00 | -1.48% | | 中新赛克 | 26.99 | 52.85 | -1.50% | | *ST星光 | 1.91 | -61.17 | -1.55% | | 达瑞电子 | 60.43 | 29.97 | -1.55% | | 乐通股份 | 12.06 | -241.88 | -1.55% | | 青木科技 | 61.32 | 75.51 | -1.57% | | 理邦仪器 | 12.37 | 37.45 | -1.59% | | 得润电子 | 7.42 | -4.16 | -1.59% | | 唯特偶 | 27.20 | 41.18 | -1.59% | | 优利德 | 34.37 | 21.56 | -1.60% | | 广钢气体 | 10.39 | 59.68 | -1.61% | | 三旺通信 | 25.66 | 120.20 | -1.61% | | 新宙邦 | 44.01 | 32.58 | -1.63% | | 英威腾 | 9.04 | 24.45 | -1.63% | | 赛意信息 | 25.90 | 82.72 | -1.63% | | 朗特智能 | 40.92 | 46.00 | -1.63% | | 中达安 | 13.76 | -37.00 | -1.64% | | 盛视科技 | 28.66 | 66.81 | -1.65% | | 欧莱新材 | 17.17 | 488.45 | -1.66% | | 风华高科 | 14.15 | 55.13 | -1.67% | | 至正股份 | 61.90 | -98.17 | -1.67% | | *ST摩登 | 2.33 | -79.24 | -1.69% | | 深科达 | 24.36 | -38.60 | -1.69% | | 超声电子 | 12.70 | 26.66 | -1.70% | | 德赛西威 | 119.91 | 27.85 | -1.71% | | 博杰股份 | 62.79 | 413.45 | -1.72% | | 中金岭南 | 5.11 | 17.38 | -1.73% | | ST岭南 | 1.69 | -3.59 | -1.74% | | 中海达 | 9.93 | 10045.50 | -1.78% | | 中兰环保 | 19.79 | 319.27 | -1.79% | | 华研精机 | 39.34 | 45.27 | -1.80% | | 御银股份 | 7.61 | 486.37 | -1.81% | | 易天股份 | 23.19 | -70.90 | -1.82% | | 优博讯 | 18.75 | -55.40 | -1.83% | | 星源材质 | 12.48 | 75.40 | -1.89% | | 银禧科技 | 8.82 | 57.92 | -1.89% | | 可立克 | 15.51 | 27.70 | -1.90% | | 明阳电气 | 41.64 | 17.99 | -1.93% | | 西陇科学 | 8.50 | -88.43 | -1.96% | | 华大基因 | 49.98 | -22.85 | -1.96% | | 锐明技术 | 46.74 | 22.79 | -1.99% | | 一博科技 | 37.26 | 207.81 | -2.00% | | 深桑达A | 22.06 | 92.93 | -2.00% | | 联域股份 | 36.03 | 64.14 | -2.01% | | 邦彦技术 | 17.50 | -19.78 | -2.02% | | 曼恩斯特 | 62.96 | -139.77 | -2.02% | | 英搏尔 | 29.31 | 104.97 | -2.04% | | 工业富联 | 53.13 | 39.68 | -2.05% | | 显盈科技 | 31.57 | 192.00 | -2.05% | | 兆日科技 | 13.37 | -95.70 | -2.05% | | 华盛昌 | 23.80 | 38.25 | -2.06% | | 高新兴 | 5.64 | -47.58 | -2.08% | | 燕麦科技 | 28.18 | 40.68 | -2.08% | | 劲拓股份 | 23.47 | 56.54 | -2.09% | | 爱克股份 | 19.69 | -67.93 | -2.09% | | 卓翼科技 | 9.79 | -26.46 | -2.10% | | 聚飞光电 | 6.95 | 31.13 | -2.11% | | 华联控股 | 4.14 | 612.16 | -2.13% | | 航宇微 | 13.33 | -27.97 | -2.13% | | 魅视科技 | 32.26 | 46.80 | -2.18% | | ST易事特 | 4.89 | 75.82 | -2.20% | | 洲明科技 | 7.55 | 68.32 | -2.20% | | 节能铁汉 | 2.21 | -2.37 | -2.21% | | 天融信 | 9.68 | 50.95 | -2.22% | | 亿道信息 | 48.40 | 171.34 | -2.22% | | 迈瑞医疗 | 233.50 | 30.85 | -2.22% | | 领益智造 | 13.61 | 47.71 | -2.23% | | 铭科精技 | 26.76 | 30.56 | -2.23% | | 巨轮智能 | 8.75 | -71.15 | -2.23% | | 思林杰 | 52.35 | -452.55 | -2.24% | | 明微电子 | 35.76 | -112.10 | -2.24% | | 深天马A | 9.57 | 880.53 | -2.25% | | 绿联科技 | 62.63 | 49.03 | -2.25% | | 创世纪 | 9.54 | 50.87 | -2.25% | | 汇川技术 | 71.42 | 37.51 | -2.26% | | 顺络电子 | 33.63 | 28.54 | -2.30% | | 中电港 | 19.97 | 49.22 | -2.30% | | 弘景光电 | 92.57 | 47.82 | -2.30% | | 彩讯股份 | 25.88 | 47.18 | -2.30% | | 艾比森 | 14.84 | 37.97 | -2.30% | | 金百泽 | 27.96 | 113.41 | -2.31% | | 中船防务 | 26.58 | 49.64 | -2.32% | | 星辉娱乐 | 5.02 | -50.37 | -2.33% | | 矩阵股份 | 19.24 | 68.06 | -2.34% | | 佳都科技 | 6.63 | 66.57 | -2.36% | | 特发信息 | 9.94 | -22.69 | -2.36% | | 鹿山新材 | 25.00 | 1836.56 | -2.38% | | 四方精创 | 39.87 | 283.89 | -2.45% | | 芭田股份 | 10.35 | 14.00 | -2.45% | | 硕贝德 | 22.97 | -311.05 | -2.46% | | 飞南资源 | 15.73 | 43.41 | -2.48% | | 伊之密 | 24.33 | 17.45 | -2.48% | | 欣锐科技 | 19.88 | -21.60 | -2.50% | | 豪恩汽电 | 126.60 | 114.11 | -2.50% | | 奥普特 | 134.62 | 97.42 | -2.51% | | 光华科技 | 20.32 | -59.27 | -2.54% | | 麦捷科技 | 11.84 | 30.78 | -2.55% | | 万泽股份 | 16.04 | 38.19 | -2.55% | | 登云股份 | 22.02 | 115077.10 | -2.57% | | ST凯文 | 3.78 | -6.70 | -2.58% | | 强达电路 | 88.24 | 57.65 | -2.58% | | 科信技术 | 12.05 | -18.98 | -2.59% | | 沃特股份 | 19.92 | 130.58 | -2.59% | | 新莱福 | 48.53 | 36.73 | -2.61% | | *ST建艺 | 8.94 | -1.39 | -2.61% | | ST迪威迅 | 6.66 | 171.60 | -2.63% | | 禾望电气 | 32.69 | 28.12 | -2.68% | | 神州信息 | 13.47 | -24.17 | -2.74% | | 天源迪科 | 16.14 | 374.61 | -2.77% | | 亚钾国际 | 32.53 | 19.58 | -2.78% | | 华大智造 | 65.80 | -67.48 | -2.79% | | 南极光 | 27.61 | 60.40 | -2.82% | | 力合微 | 22.40 | 48.61 | -2.82% | | 丽珠集团 | 40.77 | 16.98 | -2.84% | | 汉宇集团 | 15.33 | 39.40 | -2.85% | | 维峰电子 | 44.23 | 52.12 | -2.86% | | 众生药业 | 19.98 | -85.48 | -2.87% | | 金禄电子 | 26.02 | 42.31 | -2.87% | | 祥鑫科技 | 41.29 | 37.12 | -2.89% | | 联合精密 | 33.41 | 40.42 | -2.91% | | 奔朗新材 | 19.23 | 133.70 | -2.93% | | 博硕科技 | 37.53 | 29.94 | -2.95% | | 矽电股份 | 150.79 | 111.18 | -2.95% | | 美联新材 | 10.51 | -501.08 | -2.95% | | 智度股份 | 10.47 | 68.44 | -2.97% | | 熵基科技 | 30.69 | 36.55 | -2.97% | | 骏亚科技 | 14.30 | -46.83 | -2.99% | | 金太阳 | 20.45 | -157.93 | -2.99% | | 比亚迪 | 104.00 | 22.50 | -2.99% | | 光弘科技 | 28.93 | 80.41 | -3.02% | | 新劲刚 | 20.22 | 103.23 | -3.02% | | 奥迪威 | 31.32 | 48.41 | -3.03% | | 信邦智能 | 41.25 | 145.28 | -3.06% | | 雷赛智能 | 43.96 | 68.01 | -3.07% | | 翰宇药业 | 24.58 | -1217.85 | -3.08% | | 金溢科技 | 29.70 | 103.80 | -3.10% | | 广东明珠 | 5.89 | 49.85 | -3.13% | | 梅雁吉祥 | 2.78 | -42.11 | -3.14% | | 乔锋智能 | 73.42 | 32.86 | -3.14% | | 蓝箭电子 | 20.18 | 405.30 | -3.17% | | 国民技术 | 24.75 | -104.45 | -3.17% | | 金马游乐 | 36.60 | 209.80 | -3.17% | | 绿通科技 | 30.40 | 42.47 | -3.18% | | 广电计量 | 19.41 | 30.62 | -3.19% | | 广哈通信 | 21.53 | 63.95 | -3.19% | | 钧崴电子 | 35.61 | 79.90 | -3.21% | | 鸿富瀚 | 62.41 | 66.33 | -3.23% | | 健康元 | 13.17 | 17.27 | -3.23% | | 欧菲光 | 12.51 | -468.57 | -3.25% | | 海格通信 | 12.21 | -216.18 | -3.25% | | 汇顶科技 | 74.50 | 48.01 | -3.26% | | 依顿电子 | 10.32 | 23.54 | -3.28% | | 广和通 | 28.55 | 39.56 | -3.38% | | 中科蓝讯 | 108.20 | 44.00 | -3.39% | | 神州数码 | 41.18 | 44.28 | -3.40% | | 东方精工 | 16.67 | 27.64 | -3.42% | | 必易微 | 41.72 | -189.49 | -3.43% | | 纳睿雷达 | 44.20 | 104.90 | -3.43% | | 长城证券 | 11.78 | 21.19 | -3.44% | | 汇创达 | 31.16 | 60.39 | -3.47% | | *ST赛隆 | 14.15 | -50.07 | -3.48% | | 兆驰股份 | 5.53 | 18.50 | -3.49% | | 中国长城 | 15.76 | -55.34 | -3.49% | | 鼎阳科技 | 36.12 | 44.05 | -3.50% | | 朗科科技 | 23.98 | -55.33 | -3.54% | | 广电运通 | 13.27 | 37.13 | -3.56% | | 顺威股份 | 9.98 | 102.79 | -3.57% | | 同宇新材 | 179.79 | 53.50 | -3.60% | | 万顺新材 | 5.86 | -22.15 | -3.62% | | 九联科技 | 10.12 | -24.03 | -3.62% | | 惠泰医疗 | 303.91 | 56.71 | -3.65% | | 道通科技 | 37.30 | 34.02 | -3.69% | | 美格智能 | 48.25 | 67.89 | -3.69% | | 联得装备 | 34.07 | 30.97 | -3.70% | | 大位科技 | 7.76 | 138.15 | -3.72% | | 希荻微 | 14.88 | -28.06 | -3.75% | | 安培龙 | 122.24 | 134.34 | -3.77% | | 和胜股份 | 19.29 | 57.20 | -3.79% | | 新益昌 | 69.49 | -305.69 | -3.81% | | 光峰科技 | 20.60 | -83.07 | -3.83% | | 天德钰 | 25.80 | 32.34 | -3.84% | | 大族激光 | 32.92 | 35.41 | -3.88% | | 赫美集团 | 3.69 | -151.30 | -3.91% | | *ST和科 | 17.41 | -53.11 | -3.92% | | 创益通 | 36.90 | 249.50 | -3.93% | | 欧陆通 | 209.83 | 72.85 | -3.95% | | 固高科技 | 32.53 | 238.13 | -3.96% | | 富满微 | 35.67 | -33.85 | -3.96% | | 杰创智能 | 24.45 | -133.45 | -3.97% | | 中富电路 | 39.68 | 258.39 | -3.97% | | 南风股份 | 9.89 | 61.78 | -3.98% | | 昊志机电 | 28.10 | 94.79 | -4.03% | | 凯格精机 | 59.58 | 57.55 | -4.06% | | 深深房A | 26.94 | -343.66 | -4.06% | | 品高股份 | 30.77 | -63.47 | -4.08% | | 深科技 | 19.40 | 29.76 | -4.10% | | 三环集团 | 38.48 | 30.70 | -4.11% | | 云从科技-UW | 15.52 | -28.32 | -4.14% | | 拓斯达 | 34.17 | -64.59 | -4.15% | | 冰川网络 | 38.11 | 14.80 | -4.17% | | 华特气体 | 53.89 | 38.93 | -4.20% | | 飞亚达 | 16.21 | 42.26 | -4.20% | | 传音控股 | 81.80 | 23.86 | -4.22% | | 美丽生态 | 4.49 | 76.03 | -4.26% | | 科思科技 | 56.83 | -37.60 | -4.29% | | 深城交 | 32.05 | 159.47 | -4.30% | | 大为股份 | 16.46 | -78.38 | -4.30% | | 金信诺 | 12.00 | 549.55 | -4.31% | | 深信服 | 112.02 | 84.22 | -4.34% | | 蜂助手 | 33.62 | 69.71 | -4.35% | | 信维通信 | 24.38 | 38.00 | -4.35% | | 赛微微电 | 55.47 | 54.36 | -4.36% | | 同洲电子 | 15.05 | 36.68 | -4.38% | | 海目星 | 36.50 | -8.83 | -4.40% | | 智微智能 | 57.51 | 85.12 | -4.40% | | 通宇通讯 | 15.83 | 210.67 | -4.41% | | 威迈斯 | 39.11 | 36.05 | -4.45% | | 科创新源 | 44.72 | 176.43 | -4.46% | | 大洋电机 | 7.69 | 18.03 | -4.47% | | 气派科技 | 22.98 | -20.44 | -4.49% | | 若羽臣 | 58.70 | 93.85 | -4.49% | | *ST汇科 | 16.55 | -381.33 | -4.50% | | 迈普医学 | 71.79 | 51.00 | -4.51% | | 铂科新材 | 70.29 | 53.30 | -4.54% | | 芯海科技 | 36.73 | -34.17 | -4.60% | | 中旗新材 | 52.96 | 1055.83 | -4.63% | | 震有科技 | 28.30 | -195.41 | -4.65% | | 兴森科技 | 18.20 | -163.71 | -4.66% | | 光韵达 | 9.09 | -127.03 | -4.72% | | 纳思达 | 22.59 | -59.90 | -4.72% | | 因赛集团 | 39.80 | -156.25 | -4.74% | | 超讯通信 | 38.10 | -335.16 | -4.77% | | 康泰生物 | 18.55 | 280.56 | -4.82% | | 万润科技 | 12.19 | 208.37 | -4.84% | | 慧智微-U | 11.77 | -17.16 | -4.85% | | 怡合达 | 25.88 | 35.42 | -4.85% | | 铭普光磁 | 22.54 | -18.63 | -4.85% | | 博敏电子 | 10.80 | -26.88 | -4.93% | | 道氏技术 | 22.07 | 62.42 | -4.95% | | 安凯微 | 12.41 | -48.57 | -4.98% | | ST瑞和 | 5.90 | -17.61 | -4.99% | | 百奥泰 | 32.27 | -33.54 | -5.00% | | 联赢激光 | 23.08 | 45.73 | -5.02% | | 银之杰 | 49.50 | -263.85 | -5.03% | | 利和兴 | 18.10 | -95.50 | -5.04% | | *ST宝鹰 | 2.43 | -6.79 | -5.08% | | 清溢光电 | 28.15 | 50.60 | -5.09% | | 容大感光 | 36.55 | 112.30 | -5.11% | | 则成电子 | 31.86 | 163.27 | -5.12% | | 宏景科技 | 67.08 | -1782.36 | -5.13% | | 奥飞数据 | 20.30 | 146.76 | -5.18% | | 中望软件 | 68.55 | 2082.54 | -5.20% | | 龙图光罩 | 47.78 | 82.24 | -5.22% | | 共进股份 | 12.64 | -1661.17 | -5.25% | | 普天科技 | 23.62 | -328.51 | -5.29% | | 万里马 | 10.90 | -23.76 | -5.30% | | 明阳电路 | 16.42 | 269.66 | -5.36% | | 伊戈尔 | 20.10 | 38.47 | -5.37% | | 雅达股份 | 11.90 | 65.93 | -5.41% | | 英诺激光 | 35.52 | 146.74 | -5.41% | | 宏昌电子 | 7.59 | 205.87 | -5.48% | | 崇达技术 | 14.55 | 70.03 | -5.52% | | 王子新材 | 15.22 | -90.07 | -5.52% | | 好上好 | 31.90 | 214.70 | -5.54% | | 捷邦科技 | 104.10 | -145.84 | -5.57% | | 景旺电子 | 52.03 | 42.21 | -5.57% | | 山水比德 | 51.18 | 252.55 | -5.59% | | 秋田微 | 33.56 | 46.04 | -5.60% | | 奥海科技 | 44.27 | 26.12 | -5.61% | | 迪阿股份 | 35.68 | 148.34 | -5.61% | | 日海智能 | 11.41 | -30.69 | -5.62% | | 江波龙 | 86.88 | -453.31 | -5.64% | | 德明利 | 86.88 | -127.14 | -5.66% | | 微芯生物 | 34.99 | -324.50 | -5.66% | | 优优绿能 | 170.42 | 32.31 | -5.69% | | 金银河 | 27.63 | -43.76 | -5.70% | | 中微半导 | 29.99 | 66.60 | -5.72% | | 英集芯 | 18.87 | 59.08 | -5.74% | | ST泉为 | 10.32 | -15.23 | -5.84% | | 大族数控 | 81.40 | 82.23 | -5.84% | | 强瑞技术 | 84.60 | 83.39 | -5.90% | | 联动科技 | 77.14 | 183.73 | -5.90% | | 飞荣达 | 27.88 | 58.15 | -5.94% | | 佰维存储 | 63.48 | -85.15 | -6.00% | | 兆威机电 | 112.00 | 110.01 | -6.04% | | 全志科技 | 45.60 | 180.20 | -6.06% | | 信测标准 | 24.51 | 33.17 | -6.13% | | 奥比中光-UW | 77.56 | 614.13 | -6.16% | | 飞马国际 | 3.96 | -4667.24 | -6.16% | | 民爆光电 | 45.53 | 22.66 | -6.16% | | 光启技术 | 45.70 | 145.58 | -6.20% | | 炬芯科技 | 53.17 | 59.32 | -6.23% | | 峰岹科技 | 190.33 | 99.99 | -6.23% | | 卡莱特 | 49.90 | 324.42 | -6.26% | | 麦格米特 | 73.38 | 136.18 | -6.37% | | 英唐智控 | 9.24 | 189.92 | -6.48% | | 博实结 | 85.55 | 39.47 | -6.57% | | 和而泰 | 33.89 | 60.27 | -6.61% | | 嘉元科技 | 28.65 | -126.05 | -6.71% | | 广合科技 | 65.68 | 32.92 | -6.72% | | 路维光电 | 39.66 | 35.69 | -6.73% | | ST香雪 | 10.18 | -7.03 | -6.86% | | 菲菱科思 | 94.02 | 103.37 | -6.88% | | 杰恩设计 | 19.17 | -148.91 | -6.94% | | 汇成真空 | 144.50 | 279.76 | -7.01% | | 中兴通讯 | 40.84 | 25.21 | -7.06% | | 中科飞测 | 88.28 | 744.46 | -7.12% | | 世运电路 | 34.51 | 32.89 | -7.13% | | 富信科技 | 42.04 | 87.15 | -7.24% | | 高澜股份 | 27.67 | -328.94 | -7.24% | | 杰普特 | 128.40 | 70.49 | -7.31% | | 一品红 | 67.27 | -46.04 | -7.58% | | 四会富仕 | 34.95 | 39.17 | -7.98% | | 云天励飞-U | 81.65 | -61.65 | -8.13% | | 英维克 | 67.68 | 135.31 | -8.23% | | 有方科技 | 63.11 | 71.32 | -8.34% | | 鹏鼎控股 | 48.58 | 27.67 | -8.67% | | 胜宏科技 | 246.50 | 74.92 | -8.81% | | 协创数据 | 96.00 | 43.37 | -8.97% | | 生益科技 | 46.37 | 50.45 | -9.06% | | 深南电路 | 168.80 | 50.01 | -9.07% | | 崧盛股份 | 27.97 | -106.64 | -9.10% | | 精智达 | 105.13 | 136.25 | -9.20% | | 宇瞳光学 | 28.90 | 52.34 | -9.66% | | 鼎通科技 | 107.20 | 84.58 | -9.80% | | 申菱环境 | 66.95 | 114.67 | -9.86% | | 兆新股份 | 3.17 | -44.22 | -9.94% | | 东阳光 | 23.52 | 92.99 | -9.99% | | 致尚科技 | 86.39 | 53.19 | -10.02% | | 方邦股份 | 61.00 | -52.75 | -10.18% | | 捷佳伟创 | 100.99 | 10.43 | -10.34% | | 利扬芯片 | 26.80 | -90.32 | -10.76% | | 光库科技 | 93.52 | 263.28 | -11.56% | | 生益电子 | 72.34 | 78.52 | -11.97% | | 开普云 | 114.00 | 188.89 | -12.58% | | 鼎泰高科 | 64.37 | 88.63 | -13.40% | | 思泉新材 | 182.96 | 246.00 | -15.29% | | 太辰光 | 107.85 | 68.98 | -15.39% |
|