免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金龙机电(300032)浙江省
上涨家数:289下跌家数:409平均涨幅:+0.12%更新时间：2025-08-29 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 荣亿精密 | 21.78 | -145.96 | +29.95% | | 杭可科技 | 25.74 | 57.73 | +20.00% | | 捷众科技 | 34.65 | 34.95 | +14.55% | | 向日葵 | 4.55 | 819.67 | +14.32% | | 舜宇精工 | 34.39 | 54.48 | +14.29% | | 长阳科技 | 23.66 | -123.54 | +14.02% | | 诚邦股份 | 9.54 | -26.93 | +10.03% | | 德创环保 | 14.50 | 150.08 | +10.02% | | 华海药业 | 24.17 | 46.40 | +10.01% | | 中国巨石 | 15.61 | 19.71 | +10.01% | | 天普股份 | 47.19 | 197.34 | +10.00% | | 捷昌驱动 | 42.81 | 50.33 | +9.99% | | 建业股份 | 29.17 | 23.72 | +9.99% | | 会稽山 | 24.44 | 58.80 | +9.99% | | 盛泰集团 | 8.70 | 92.66 | +9.99% | | 三维通信 | 10.47 | -31.19 | +9.98% | | 东尼电子 | 23.27 | 567.16 | +9.61% | | 宁波华翔 | 27.14 | 497.27 | +9.44% | | 震裕科技 | 140.90 | 73.28 | +8.47% | | 麒盛科技 | 16.74 | 33.46 | +7.31% | | 创源股份 | 33.43 | 50.14 | +7.25% | | 拓普集团 | 62.84 | 37.39 | +7.07% | | 巨化股份 | 38.75 | 32.90 | +7.04% | | 东睦股份 | 30.16 | 39.70 | +6.95% | | 诺邦股份 | 23.40 | 35.65 | +6.80% | | 恒帅股份 | 89.01 | 54.56 | +6.54% | | 浙海德曼 | 117.00 | 567.61 | +6.36% | | 天宏锂电 | 20.63 | 230.65 | +6.18% | | 本立科技 | 24.43 | 40.96 | +6.08% | | 金石资源 | 17.59 | 68.68 | +6.03% | | 华光新材 | 63.07 | 33.75 | +6.00% | | 济民健康 | 11.70 | -44.57 | +5.98% | | 浙江荣泰 | 74.70 | 111.85 | +5.76% | | 康隆达 | 26.32 | -13.82 | +5.75% | | 天通股份 | 9.59 | 189.35 | +5.73% | | 容百科技 | 24.90 | 81.92 | +5.73% | | 亨通股份 | 3.54 | 52.69 | +5.67% | | 恒盛能源 | 20.39 | 37.18 | +5.27% | | 源飞宠物 | 25.34 | 29.40 | +5.23% | | 迈得医疗 | 19.70 | -137.49 | +5.12% | | 迪安诊断 | 18.37 | -27.42 | +4.97% | | 慧博云通 | 63.60 | 569.37 | +4.97% | | 众鑫股份 | 62.30 | 19.13 | +4.95% | | 汇隆新材 | 23.93 | 74.42 | +4.77% | | 百诚医药 | 57.52 | -34.17 | +4.77% | | 冠盛股份 | 38.25 | 25.67 | +4.62% | | 信质集团 | 27.10 | -443.70 | +4.59% | | 前进科技 | 24.13 | 169.82 | +4.50% | | 春风动力 | 269.95 | 23.34 | +4.44% | | 福达合金 | 20.01 | 79.80 | +4.44% | | 雷迪克 | 60.02 | 65.51 | +4.42% | | 新凤鸣 | 15.65 | 21.08 | +4.19% | | 天振股份 | 19.52 | 93.44 | +4.11% | | 张小泉 | 24.29 | 124.78 | +4.03% | | 锦浪科技 | 69.15 | 29.25 | +4.02% | | 沪宁股份 | 34.81 | 313.74 | +3.88% | | 东方生物 | 28.51 | -9.96 | +3.86% | | 新坐标 | 66.88 | 39.71 | +3.82% | | 天能股份 | 30.13 | 19.89 | +3.79% | | 三美股份 | 61.47 | 27.01 | +3.76% | | 德业股份 | 64.53 | 17.98 | +3.76% | | 宏润建设 | 7.90 | 40.90 | +3.54% | | 曼卡龙 | 18.95 | 46.45 | +3.38% | | 野马电池 | 25.35 | 57.53 | +3.30% | | 久盛电气 | 18.91 | -88.09 | +3.28% | | 宁波韵升 | 17.36 | 116.07 | +3.27% | | 华友钴业 | 48.08 | 15.75 | +3.24% | | 开创电气 | 41.10 | 216.11 | +3.24% | | 杉杉股份 | 11.58 | -99.91 | +3.21% | | 天山铝业 | 10.07 | 10.49 | +3.18% | | 福斯达 | 53.00 | 20.79 | +3.17% | | 南都电源 | 17.17 | -8.06 | +3.12% | | *ST铖昌 | 47.45 | 196.40 | +3.08% | | 斯菱股份 | 101.50 | 83.14 | +3.06% | | 天元宠物 | 35.81 | 86.99 | +3.02% | | 浙江东日 | 58.15 | 172.29 | +2.96% | | 贝达药业 | 70.80 | 93.52 | +2.94% | | 中欣氟材 | 27.31 | -56.62 | +2.90% | | 万邦德 | 9.66 | 141.35 | +2.88% | | 振德医疗 | 24.12 | 18.27 | +2.86% | | 英特集团 | 11.66 | 11.78 | +2.82% | | 永和股份 | 30.64 | 35.16 | +2.82% | | 争光股份 | 31.80 | 42.34 | +2.75% | | 司太立 | 11.62 | -108.30 | +2.74% | | 通策医疗 | 47.50 | 41.43 | +2.55% | | 万丰奥威 | 18.63 | 52.34 | +2.53% | | 古越龙山 | 10.28 | 46.26 | +2.49% | | 和顺科技 | 37.94 | -54.39 | +2.49% | | 铁流股份 | 14.91 | 36.91 | +2.47% | | 壹网壹创 | 30.12 | 98.15 | +2.45% | | 亿帆医药 | 15.50 | 43.55 | +2.45% | | ST华通 | 15.15 | 58.87 | +2.43% | | 滨江集团 | 10.59 | 10.19 | +2.42% | | 恒林股份 | 31.03 | 19.23 | +2.41% | | 新安股份 | 10.75 | -1249.63 | +2.38% | | 喜临门 | 18.70 | 19.56 | +2.35% | | 大洋生物 | 32.88 | 33.35 | +2.30% | | 宏华数科 | 75.76 | 20.92 | +2.28% | | 圣达生物 | 17.70 | 65.95 | +2.19% | | 浙农股份 | 9.35 | 12.78 | +2.19% | | 仙鹤股份 | 25.12 | 19.11 | +2.16% | | 九洲药业 | 18.04 | 24.42 | +2.15% | | 信息发展 | 56.52 | -108.63 | +2.11% | | 豪声电子 | 24.19 | 52.78 | +2.07% | | 联德股份 | 25.81 | 31.22 | +2.06% | | 柯力传感 | 72.84 | 69.78 | +2.05% | | 君亭酒店 | 25.38 | 210.94 | +2.01% | | 新和成 | 24.95 | 10.55 | +2.00% | | 安邦护卫 | 58.01 | 48.28 | +1.99% | | 兆丰股份 | 104.82 | 74.21 | +1.96% | | 三花智控 | 32.29 | 40.51 | +1.93% | | 索宝蛋白 | 18.15 | 23.51 | +1.91% | | 祥源文旅 | 8.03 | 47.38 | +1.90% | | 杰克股份 | 49.42 | 26.97 | +1.88% | | 桐昆股份 | 14.69 | 28.65 | +1.87% | | 完美世界 | 16.58 | -52.95 | +1.84% | | *ST波导 | 3.97 | 958.58 | +1.79% | | 美年健康 | 5.76 | 76.81 | +1.77% | | 浙江正特 | 54.17 | 1119.67 | +1.77% | | 明新旭腾 | 23.20 | -17.78 | +1.75% | | 新化股份 | 29.66 | 25.71 | +1.75% | | 天铭科技 | 18.48 | 34.67 | +1.71% | | 杭叉集团 | 23.32 | 14.30 | +1.70% | | 普莱得 | 25.96 | 37.11 | +1.68% | | 丰安股份 | 22.35 | 39.66 | +1.59% | | 双林股份 | 47.73 | 50.93 | +1.55% | | 天宇股份 | 26.96 | 61.63 | +1.54% | | 五洲新春 | 39.58 | 158.23 | +1.54% | | 金字火腿 | 7.32 | 162.64 | +1.53% | | 嘉益股份 | 64.77 | 12.12 | +1.52% | | ST帕瓦 | 10.78 | -2.53 | +1.51% | | 云中马 | 39.16 | 63.59 | +1.50% | | 横店东磁 | 18.91 | 13.93 | +1.45% | | 南华期货 | 23.22 | 30.86 | +1.44% | | 爱柯迪 | 19.83 | 20.25 | +1.43% | | 先锋新材 | 3.55 | 80.14 | +1.43% | | 海象新材 | 21.04 | 33.86 | +1.40% | | 浙江大农 | 21.78 | 35.69 | +1.40% | | 永兴材料 | 35.15 | 28.04 | +1.38% | | 艾能聚 | 19.90 | 65.90 | +1.38% | | 昂利康 | 50.18 | 129.51 | +1.37% | | 一鸣食品 | 24.63 | 284.67 | +1.36% | | 斯达半导 | 109.50 | 51.58 | +1.35% | | 美硕科技 | 30.08 | 113.31 | +1.35% | | 品茗科技 | 41.98 | 60.98 | +1.25% | | 丰茂股份 | 45.44 | 33.76 | +1.25% | | 国邦医药 | 23.56 | 15.81 | +1.25% | | 天铁科技 | 8.14 | 1600.46 | +1.24% | | 晨光电缆 | 9.06 | 336.29 | +1.23% | | 豪悦护理 | 40.48 | 22.19 | +1.20% | | 洁美科技 | 30.75 | 73.87 | +1.18% | | 银轮股份 | 39.40 | 40.02 | +1.18% | | 嘉化能源 | 8.69 | 11.14 | +1.16% | | 金盾股份 | 14.04 | 396.82 | +1.15% | | 小商品城 | 22.00 | 36.37 | +1.15% | | 浙江龙盛 | 10.65 | 16.85 | +1.14% | | 兔宝宝 | 10.75 | 14.65 | +1.13% | | 远信工业 | 35.33 | 60.92 | +1.12% | | 华达新材 | 9.10 | 32.76 | +1.11% | | 道明光学 | 10.05 | 32.97 | +1.11% | | 创新医疗 | 23.21 | -114.71 | +1.09% | | 涛涛车业 | 187.30 | 34.40 | +1.07% | | 球冠电缆 | 10.64 | 27.13 | +1.04% | | 久立特材 | 22.44 | 13.10 | +1.04% | | 瑞晟智能 | 64.99 | 277.84 | +1.03% | | 双环传动 | 37.49 | 28.17 | +1.02% | | 永创智能 | 10.90 | 298.75 | +1.02% | | 西磁科技 | 40.71 | 352.20 | +1.02% | | 屹通新材 | 31.64 | 63.13 | +0.99% | | 绿田机械 | 26.46 | 18.93 | +0.95% | | 天益医疗 | 44.72 | -446.66 | +0.95% | | 熊猫乳品 | 28.82 | 37.05 | +0.95% | | 海昇药业 | 18.80 | 32.62 | +0.91% | | 志高机械 | 50.95 | 37.41 | +0.91% | | 凯大催化 | 8.96 | 65.51 | +0.90% | | 德宏股份 | 19.97 | 129.00 | +0.86% | | 国泰环保 | 31.87 | 20.01 | +0.85% | | 朗鸿科技 | 15.36 | 35.99 | +0.85% | | 苏泊尔 | 51.70 | 18.24 | +0.84% | | 奥泰生物 | 72.78 | 18.09 | +0.83% | | 宁波港 | 3.66 | 14.39 | +0.83% | | 德马科技 | 22.02 | 64.74 | +0.82% | | 华东医药 | 44.24 | 21.37 | +0.82% | | 东亚药业 | 19.96 | -17.40 | +0.81% | | 比依股份 | 21.61 | 32.43 | +0.79% | | 诚意药业 | 14.14 | 19.56 | +0.78% | | 美登科技 | 66.13 | 62.85 | +0.78% | | 安旭生物 | 40.23 | 37.51 | +0.78% | | 浙江医药 | 15.72 | 9.96 | +0.77% | | 合力科技 | 13.33 | -162.63 | +0.76% | | 双元科技 | 68.20 | 55.80 | +0.74% | | 精工科技 | 17.83 | 57.13 | +0.73% | | 福莱新材 | 32.99 | 72.91 | +0.73% | | 嘉澳环保 | 71.54 | -14.84 | +0.72% | | 珠城科技 | 54.04 | 42.14 | +0.71% | | 星源卓镁 | 46.93 | 66.02 | +0.71% | | 贝因美 | 7.21 | 62.97 | +0.70% | | 伟明环保 | 19.30 | 12.16 | +0.68% | | 康恩贝 | 4.54 | 19.30 | +0.67% | | 均胜电子 | 21.28 | 28.80 | +0.66% | | 大叶股份 | 38.25 | 41.15 | +0.66% | | 奥普科技 | 12.38 | 15.73 | +0.65% | | 安正时尚 | 7.78 | -33.72 | +0.65% | | 中力股份 | 40.74 | 18.83 | +0.64% | | 万向钱潮 | 8.00 | 26.52 | +0.63% | | 中控技术 | 52.55 | 38.09 | +0.61% | | 广宇集团 | 3.32 | -2.45 | +0.61% | | 长城科技 | 26.90 | 21.53 | +0.60% | | 王力安防 | 10.34 | 30.37 | +0.58% | | 泰格医药 | 64.11 | 164.51 | +0.58% | | 大东南 | 3.49 | 205.50 | +0.58% | | 中大力德 | 92.76 | 241.83 | +0.57% | | 继峰股份 | 12.31 | -33.49 | +0.57% | | 新光药业 | 16.13 | 45.44 | +0.56% | | 坤博精工 | 43.29 | -193277.30 | +0.53% | | 海伦钢琴 | 13.47 | -32.48 | +0.52% | | 宁波色母 | 17.34 | 27.63 | +0.52% | | 亚厦股份 | 3.97 | 17.47 | +0.51% | | 杭州解百 | 8.02 | 27.94 | +0.50% | | 七丰精工 | 38.28 | 94.93 | +0.50% | | 浙矿股份 | 24.35 | 70.53 | +0.50% | | ST数源 | 6.12 | -14.46 | +0.49% | | 五洲特纸 | 12.25 | 23.23 | +0.49% | | 民生健康 | 14.57 | 53.57 | +0.48% | | 浙江鼎力 | 54.27 | 14.80 | +0.48% | | 万通智控 | 25.11 | 36.78 | +0.48% | | 海利得 | 6.33 | 15.47 | +0.48% | | 亚太药业 | 6.38 | 161.62 | +0.47% | | 福斯特 | 15.01 | 44.76 | +0.47% | | 东方日升 | 10.76 | -3.89 | +0.47% | | 伟星新材 | 10.84 | 19.53 | +0.46% | | 丰立智能 | 70.62 | 875.55 | +0.46% | | 南都物业 | 13.56 | 19.39 | +0.44% | | 甬金股份 | 18.19 | 9.77 | +0.44% | | 世茂能源 | 22.81 | 21.40 | +0.44% | | 京新药业 | 18.49 | 22.82 | +0.43% | | 旭升集团 | 14.54 | 39.36 | +0.41% | | 航民股份 | 7.28 | 10.10 | +0.41% | | 聚合顺 | 12.54 | 15.29 | +0.40% | | 三星医疗 | 22.85 | 13.73 | +0.40% | | 拱东医疗 | 19.84 | 34.53 | +0.35% | | 微光股份 | 36.93 | 35.62 | +0.35% | | 太平鸟 | 14.38 | 41.06 | +0.35% | | 太湖远大 | 27.48 | 30.32 | +0.33% | | 尖峰集团 | 12.36 | 7.42 | +0.32% | | 百大集团 | 9.34 | 31.02 | +0.32% | | 海森药业 | 25.23 | 30.59 | +0.32% | | 祖名股份 | 19.16 | -58.66 | +0.31% | | 运达股份 | 16.23 | 27.70 | +0.31% | | 华康股份 | 19.71 | 22.64 | +0.31% | | 理工能科 | 13.44 | 20.81 | +0.30% | | 银都股份 | 17.42 | 19.76 | +0.29% | | 恒勃股份 | 74.47 | 55.20 | +0.28% | | 海正药业 | 10.85 | 27.97 | +0.28% | | 可靠股份 | 14.59 | 109.46 | +0.27% | | 雅戈尔 | 7.50 | 13.13 | +0.27% | | 科润智控 | 11.61 | 48.13 | +0.26% | | 卫星化学 | 20.12 | 10.03 | +0.25% | | 弘讯科技 | 12.22 | 88.06 | +0.25% | | 宁水集团 | 12.29 | 35.95 | +0.24% | | 中胤时尚 | 17.13 | -203.43 | +0.23% | | 杰华特 | 35.88 | -28.56 | +0.22% | | 荣盛石化 | 10.02 | 213.59 | +0.20% | | 维康药业 | 20.74 | -13.30 | +0.19% | | 寿仙谷 | 21.43 | 30.14 | +0.19% | | 瑞丰银行 | 5.63 | 5.61 | +0.18% | | 英洛华 | 12.27 | 56.00 | +0.16% | | 大丰实业 | 13.07 | 89.25 | +0.15% | | 星帅尔 | 13.35 | 27.75 | +0.15% | | 诺力股份 | 26.98 | 14.81 | +0.15% | | 仁智股份 | 6.76 | 149.05 | +0.15% | | 光华股份 | 21.09 | 20.38 | +0.14% | | 金洲管道 | 7.10 | 23.26 | +0.14% | | 中坚科技 | 101.96 | 265.62 | +0.14% | | 华峰化学 | 8.09 | 23.82 | +0.12% | | 禾川科技 | 48.97 | -42.49 | +0.12% | | 万里扬 | 8.45 | 33.36 | +0.12% | | 宋城演艺 | 8.75 | 25.56 | +0.11% | | 方正电机 | 8.95 | -126.64 | +0.11% | | 浙江恒威 | 29.18 | 25.68 | +0.10% | | 诚达药业 | 29.23 | -111.79 | +0.10% | | 杭齿前进 | 19.59 | 31.52 | +0.10% | | 杭州热电 | 22.00 | 42.83 | +0.09% | | 荣晟环保 | 12.00 | 12.31 | +0.08% | | 海亮股份 | 12.11 | 35.28 | +0.08% | | 宁波中百 | 13.49 | 148.97 | +0.07% | | 旺能环境 | 17.69 | 13.24 | +0.06% | | 福莱特 | 17.70 | -179.58 | +0.06% | | 金沃股份 | 58.50 | 187.42 | +0.03% | | 顺发恒业 | 3.06 | 80.38 | 0.00% | | 维科技术 | 6.51 | -56.90 | 0.00% | | 轻纺城 | 3.97 | 45.02 | 0.00% | | 浙江交科 | 4.12 | 8.19 | 0.00% | | 浙富控股 | 3.60 | 20.17 | 0.00% | | 仙琚制药 | 10.70 | 28.94 | 0.00% | | 金固股份 | 13.28 | 405.15 | 0.00% | | 华策影视 | 8.68 | 56.98 | 0.00% | | 明牌珠宝 | 5.65 | -40.42 | 0.00% | | *ST围海 | 3.66 | -45.69 | 0.00% | | 申科股份 | -- | -- | -- | | 花园生物 | 15.24 | 25.20 | 0.00% | | 正裕工业 | 15.25 | 21.89 | 0.00% | | 财通证券 | 8.68 | 18.55 | 0.00% | | 贝斯美 | 10.92 | -268.11 | 0.00% | | 众望布艺 | 24.10 | 39.58 | 0.00% | | 森林包装 | 9.78 | 28.00 | 0.00% | | 星华新材 | 22.85 | 24.03 | 0.00% | | 镇洋发展 | -- | -- | -- | | 夜光明 | 20.58 | 53.16 | 0.00% | | 恒达新材 | 28.98 | 40.84 | 0.00% | | 鼎龙科技 | 22.25 | 33.36 | 0.00% | | 艾罗能源 | 68.46 | 50.81 | 0.00% | | 中策橡胶 | 47.71 | 11.69 | 0.00% | | 果麦文化 | 76.76 | 175.20 | -0.03% | | 横河精密 | 30.08 | 196.41 | -0.03% | | 杭氧股份 | 24.65 | 25.01 | -0.04% | | 家联科技 | 20.09 | -342.89 | -0.05% | | 新农股份 | 18.81 | 36.59 | -0.05% | | 锋龙股份 | 16.34 | 185.51 | -0.06% | | 意华股份 | 45.20 | 85.82 | -0.11% | | 钱江摩托 | 17.13 | 15.12 | -0.12% | | 浙江新能 | 7.64 | 44.61 | -0.13% | | 江山欧派 | 14.88 | 31.56 | -0.13% | | 闰土股份 | 7.42 | 32.08 | -0.13% | | 佐力药业 | 19.12 | 22.92 | -0.16% | | 航天彩虹 | 25.09 | 1147.05 | -0.16% | | 东方通信 | 12.21 | -378.17 | -0.16% | | 巍华新材 | 17.96 | 38.73 | -0.17% | | 顾家家居 | 29.14 | 15.54 | -0.17% | | 华统股份 | 10.97 | 32.92 | -0.18% | | 森马服饰 | 5.47 | 16.20 | -0.18% | | 泰坦股份 | 16.12 | 55.79 | -0.19% | | 香溢融通 | 10.57 | 86.87 | -0.19% | | 永安期货 | 15.62 | 51.95 | -0.19% | | 海康威视 | 31.12 | 22.86 | -0.19% | | 永太科技 | 15.10 | -30.56 | -0.20% | | 杭州柯林 | 40.22 | 84.22 | -0.20% | | 东南网架 | 4.40 | 33.14 | -0.23% | | 盾安环境 | 13.20 | 12.71 | -0.23% | | 景业智能 | 56.36 | 187.61 | -0.23% | | 宁波海运 | 3.90 | 3696.02 | -0.26% | | 珀莱雅 | 83.90 | 20.15 | -0.26% | | 报喜鸟 | 3.81 | 15.97 | -0.26% | | 赞宇科技 | 10.97 | 36.56 | -0.27% | | 永杰新材 | 40.18 | 23.13 | -0.30% | | 物产环能 | 13.28 | 10.88 | -0.30% | | 浙江黎明 | 19.89 | 59.30 | -0.30% | | 普洛药业 | 15.81 | 18.89 | -0.32% | | 雪龙集团 | 18.85 | 67.15 | -0.32% | | 浙江震元 | 9.25 | 65.11 | -0.32% | | 天龙股份 | 21.50 | 41.59 | -0.32% | | 新澳股份 | 6.03 | 10.18 | -0.33% | | 万安科技 | 14.74 | 36.54 | -0.34% | | 杭萧钢构 | 2.68 | 46.44 | -0.37% | | 今飞凯达 | 5.30 | 47.49 | -0.38% | | 众泰汽车 | 2.61 | -13.47 | -0.38% | | 美力科技 | 25.85 | 38.88 | -0.39% | | 迎丰股份 | 7.51 | -944.02 | -0.40% | | 健盛集团 | 9.88 | 11.59 | -0.40% | | 戴维医疗 | 14.74 | 68.79 | -0.41% | | 宁波高发 | 16.93 | 18.73 | -0.41% | | 腾达建设 | 2.39 | 150.83 | -0.42% | | 金道科技 | 23.83 | 58.51 | -0.42% | | 正强股份 | 38.10 | 33.80 | -0.42% | | 思进智能 | 14.22 | 30.33 | -0.42% | | 美诺华 | 25.93 | 58.81 | -0.42% | | 同花顺 | 405.44 | 111.08 | -0.43% | | 宁波能源 | 4.59 | 17.17 | -0.43% | | 万马股份 | 15.82 | 41.57 | -0.44% | | 香飘飘 | 13.55 | 30.19 | -0.44% | | 夏厦精密 | 96.96 | 128.94 | -0.44% | | 春光科技 | 41.61 | 264.46 | -0.45% | | 伟星股份 | 10.88 | 19.45 | -0.46% | | 百合花 | 14.97 | 35.54 | -0.47% | | 浙版传媒 | 8.51 | 15.10 | -0.47% | | 华数传媒 | 8.40 | 28.14 | -0.47% | | 威星智能 | 16.63 | 79.19 | -0.48% | | 哈尔斯 | 8.22 | 15.38 | -0.48% | | 恒锋工具 | 36.57 | 44.93 | -0.49% | | 宏鑫科技 | 19.88 | 48.69 | -0.50% | | 卧龙电驱 | 33.72 | 56.20 | -0.50% | | 尤夫股份 | 7.59 | 1588.86 | -0.52% | | 浙江仙通 | 15.15 | 21.89 | -0.53% | | 昱能科技 | 48.86 | 59.19 | -0.53% | | 我武生物 | 29.94 | 45.36 | -0.53% | | 乐歌股份 | 14.91 | 16.72 | -0.53% | | 亿晶光电 | 3.68 | -2.46 | -0.54% | | 美康生物 | 10.93 | 20.07 | -0.55% | | 博汇股份 | 14.24 | -16.12 | -0.56% | | 禾迈股份 | 109.84 | 51.13 | -0.56% | | 润禾材料 | 38.80 | 62.13 | -0.56% | | 富春环保 | 5.29 | 13.92 | -0.56% | | 吉华集团 | 5.25 | 48.22 | -0.57% | | 力聚热能 | 40.19 | 13.77 | -0.57% | | 万盛股份 | 10.43 | 112.85 | -0.57% | | 浙江美大 | 6.90 | 108.51 | -0.58% | | 阳光照明 | 3.42 | 21.64 | -0.58% | | 浙能电力 | 5.11 | 9.77 | -0.58% | | 亚光股份 | 18.68 | 24.98 | -0.59% | | 西力科技 | 13.52 | 22.66 | -0.59% | | 老板电器 | 20.27 | 12.52 | -0.59% | | 浙江华远 | 21.39 | 73.33 | -0.60% | | 钱江水利 | 9.76 | 22.93 | -0.61% | | 水晶光电 | 27.65 | 34.83 | -0.61% | | 梅轮电梯 | 8.09 | 51.90 | -0.61% | | 民丰特纸 | 6.41 | 58.27 | -0.62% | | 衢州发展 | 4.79 | 38.17 | -0.62% | | 恒生电子 | 37.42 | 55.57 | -0.64% | | 三江购物 | 10.86 | 36.94 | -0.64% | | *ST步森 | 9.22 | -23.88 | -0.65% | | 佩蒂股份 | 18.28 | 27.84 | -0.65% | | 浙商证券 | 12.08 | 24.06 | -0.66% | | 永泰运 | 23.79 | 30.89 | -0.67% | | 海宁皮城 | 4.44 | 75.08 | -0.67% | | *ST星农 | 5.92 | -8.88 | -0.67% | | 芯联集成-U | 5.89 | -62.92 | -0.67% | | 安杰思 | 76.26 | 20.94 | -0.68% | | 合盛硅业 | 52.74 | 170.66 | -0.68% | | 海天精工 | 20.12 | 21.37 | -0.69% | | 万得凯 | 29.96 | 20.96 | -0.70% | | 能之光 | 29.60 | -- | -0.70% | | 海正生材 | 13.97 | 208.41 | -0.71% | | 华谊兄弟 | 2.79 | -31.43 | -0.71% | | 公元股份 | 4.17 | 46.48 | -0.71% | | 横店影视 | 16.55 | 604.77 | -0.72% | | 永艺股份 | 10.95 | 11.96 | -0.73% | | 晋亿实业 | 5.46 | 25.02 | -0.73% | | 凯尔达 | 36.66 | 398.93 | -0.73% | | 宁波东力 | 12.21 | 117.70 | -0.73% | | 兄弟科技 | 6.62 | 81.01 | -0.75% | | 长盛轴承 | 91.88 | 114.51 | -0.76% | | 激智科技 | 19.65 | 28.47 | -0.76% | | 华鼎股份 | 3.91 | 9.02 | -0.76% | | 泰林生物 | 32.16 | 364.08 | -0.77% | | 宁波银行 | 28.07 | 6.73 | -0.78% | | 芯能科技 | 8.85 | 22.72 | -0.78% | | 祥和实业 | 11.37 | 40.92 | -0.79% | | 雅艺科技 | 21.36 | 204.36 | -0.79% | | 通力科技 | 32.55 | 117.71 | -0.79% | | 同星科技 | 28.65 | 40.41 | -0.80% | | 博菲电气 | 33.61 | 130.40 | -0.80% | | 浙商中拓 | 6.21 | 17.82 | -0.80% | | 卧龙新能 | 6.14 | 400.00 | -0.81% | | 永和智控 | 4.86 | -7.77 | -0.82% | | 海翔药业 | 6.02 | -27.56 | -0.82% | | 宁波远洋 | 9.58 | 19.15 | -0.83% | | 百达精工 | 10.76 | 87.51 | -0.83% | | 松原安全 | 30.94 | 32.86 | -0.83% | | 棒杰股份 | 4.68 | -3.10 | -0.85% | | 钱江生化 | 5.82 | 27.28 | -0.85% | | 电光科技 | 17.40 | 67.63 | -0.85% | | 华智数媒 | 10.32 | -70.18 | -0.86% | | *ST大立 | 11.44 | -23.58 | -0.87% | | 亿利达 | 6.85 | 134.24 | -0.87% | | 广博股份 | 10.20 | 35.10 | -0.87% | | 杭州高新 | 18.11 | -102.17 | -0.88% | | 跃岭股份 | 14.70 | 70.45 | -0.88% | | 博拓生物 | 39.45 | 42.50 | -0.88% | | 每日互动 | 44.70 | -175.06 | -0.89% | | 严牌股份 | 10.01 | 65.06 | -0.89% | | 宁波富邦 | 12.16 | 204.53 | -0.90% | | 华媒控股 | 4.42 | -53.96 | -0.90% | | 兴瑞科技 | 18.60 | 33.76 | -0.91% | | 新中港 | 8.75 | 24.41 | -0.91% | | 申昊科技 | 24.76 | -15.16 | -0.92% | | 森赫股份 | 10.72 | 39.12 | -0.92% | | 富岭股份 | 14.91 | 49.68 | -0.93% | | 中亚股份 | 8.49 | 150.44 | -0.93% | | 温州宏丰 | 7.38 | -48.03 | -0.94% | | 奥锐特 | 23.09 | 23.92 | -0.94% | | 迪贝电气 | 19.88 | 41.47 | -0.95% | | 利安科技 | 55.70 | 47.34 | -0.96% | | 润阳科技 | 52.48 | 308.56 | -0.96% | | 华纬科技 | 23.56 | 23.45 | -0.97% | | 大华股份 | 19.29 | 17.75 | -0.98% | | 联盛化学 | 26.24 | 150.43 | -0.98% | | 海联讯 | 13.05 | 547.31 | -0.99% | | 均普智能 | 11.99 | 1360.32 | -0.99% | | 巨星科技 | 30.87 | 15.48 | -0.99% | | 咸亨国际 | 14.48 | 24.55 | -1.03% | | 华正新材 | 43.25 | -94.88 | -1.03% | | 荣安地产 | 1.92 | -2.88 | -1.03% | | 信雅达 | 19.00 | 113.79 | -1.04% | | 米奥会展 | 16.09 | 42.35 | -1.05% | | 思看科技 | 104.22 | 75.75 | -1.05% | | 越剑智能 | 15.02 | 32.72 | -1.05% | | 杭州银行 | 15.91 | 6.18 | -1.06% | | 新芝生物 | 16.82 | 38.07 | -1.06% | | 杭华股份 | 8.36 | 27.96 | -1.07% | | 宁波建工 | 5.45 | 20.09 | -1.09% | | 浙江自然 | 27.88 | 17.16 | -1.10% | | 万事利 | 15.28 | 107.45 | -1.10% | | 百隆东方 | 5.39 | 14.25 | -1.10% | | 泰鸿万立 | 21.51 | 35.73 | -1.10% | | 经纬股份 | 36.50 | 63.74 | -1.11% | | 一彬科技 | 17.78 | -66.59 | -1.11% | | 炬华科技 | 15.97 | 12.29 | -1.11% | | 合兴股份 | 19.40 | 31.88 | -1.12% | | 天正电气 | 7.91 | 31.54 | -1.13% | | 蓝特光学 | 33.22 | 48.75 | -1.13% | | 浙江众成 | 5.24 | 61.40 | -1.13% | | 聚光科技 | 20.92 | 84.72 | -1.13% | | 萤石网络 | 36.48 | 54.75 | -1.14% | | 浙江建投 | 9.47 | 47.17 | -1.15% | | 山科智能 | 30.03 | 68.58 | -1.15% | | 金海高科 | 11.14 | 29.32 | -1.15% | | 莎普爱思 | 7.65 | -24.19 | -1.16% | | 帅丰电器 | 15.16 | 118.82 | -1.17% | | 宏昌科技 | 31.93 | 86.65 | -1.18% | | 牧高笛 | 25.18 | 28.36 | -1.18% | | 集智股份 | 41.60 | 134.19 | -1.19% | | 先锋电子 | 20.70 | 105.09 | -1.19% | | 宏达高科 | 12.34 | 78.93 | -1.20% | | 卡倍亿 | 39.07 | 44.99 | -1.21% | | 宁波联合 | 7.29 | 31.77 | -1.22% | | 浙商银行 | 3.23 | 5.83 | -1.22% | | 泰瑞机器 | 9.66 | 37.65 | -1.23% | | 金卡智能 | 12.77 | 19.27 | -1.24% | | 宁波富达 | 4.72 | 32.84 | -1.26% | | 东方电缆 | 52.68 | 43.28 | -1.26% | | 鲍斯股份 | 8.61 | 7.26 | -1.26% | | 友邦吊顶 | 17.90 | -30.73 | -1.27% | | 镇海股份 | 11.63 | 32.32 | -1.27% | | 大胜达 | 7.73 | 36.33 | -1.28% | | 三力士 | 4.60 | 87.88 | -1.29% | | 五芳斋 | 17.63 | 20.85 | -1.29% | | 乔治白 | 4.56 | 40.20 | -1.30% | | 永贵电器 | 18.17 | 64.68 | -1.30% | | 晶盛机电 | 30.28 | 37.68 | -1.30% | | 浙江永强 | 3.78 | 17.57 | -1.31% | | 汉朔科技 | 57.31 | 43.88 | -1.31% | | 迦南科技 | 5.25 | 82.51 | -1.32% | | 长鸿高科 | 14.90 | -14335.56 | -1.32% | | 物产中大 | 5.92 | 8.63 | -1.33% | | 众合科技 | 8.09 | 118.13 | -1.34% | | 新柴股份 | 13.82 | 40.75 | -1.36% | | 楚环科技 | 21.81 | 75.79 | -1.36% | | 臻镭科技 | 80.78 | 231.97 | -1.37% | | 永新光学 | 106.49 | 54.02 | -1.38% | | 嘉欣丝绸 | 6.39 | 22.19 | -1.39% | | 金龙机电 | 5.67 | -47.58 | -1.39% | | 景兴纸业 | 4.25 | 67.98 | -1.39% | | 德昌股份 | 17.65 | 21.01 | -1.40% | | 和泰机电 | 38.03 | 52.08 | -1.40% | | 亚太股份 | 11.97 | 28.62 | -1.40% | | 公牛集团 | 47.06 | 19.71 | -1.40% | | 信凯科技 | 41.41 | 32.42 | -1.40% | | 彩蝶实业 | 16.82 | 22.87 | -1.41% | | 龙元建设 | 3.50 | -11.46 | -1.41% | | 海兴电力 | 27.16 | 15.27 | -1.42% | | 万控智造 | 13.84 | 52.50 | -1.42% | | 爱仕达 | 15.22 | 242.01 | -1.42% | | 中科磁业 | 71.53 | 278.62 | -1.43% | | 热威股份 | 25.02 | 31.49 | -1.46% | | 金鹰股份 | 6.75 | -105.93 | -1.46% | | 红蜻蜓 | 6.07 | -30.34 | -1.46% | | 长华集团 | 12.06 | 66.78 | -1.47% | | 东望时代 | 4.61 | -9.76 | -1.50% | | 立方控股 | 30.71 | -29.93 | -1.51% | | 康强电子 | 17.50 | 68.73 | -1.52% | | 蓝宇股份 | 34.29 | 40.19 | -1.52% | | 兴欣新材 | 25.59 | 43.90 | -1.54% | | 博威合金 | 26.21 | 15.31 | -1.54% | | 正泰电器 | 27.43 | 13.08 | -1.54% | | 传化智联 | 6.24 | 46.81 | -1.58% | | 浙文影业 | 3.72 | 37.55 | -1.59% | | 露笑科技 | 8.03 | 56.02 | -1.59% | | 纵横通信 | 15.88 | 154.94 | -1.61% | | 奇精机械 | 20.07 | 58.26 | -1.62% | | 天邦食品 | 3.03 | 6.86 | -1.62% | | 创业慧康 | 5.42 | -29.83 | -1.63% | | 税友股份 | 57.10 | 243.32 | -1.64% | | 中捷资源 | 2.37 | 148.50 | -1.66% | | 慈星股份 | 7.65 | 57.70 | -1.67% | | 天成自控 | 11.18 | -494.29 | -1.67% | | 盈峰环境 | 7.04 | 43.28 | -1.68% | | 欣灵电气 | 31.49 | 179.19 | -1.69% | | 京投发展 | 4.08 | -2.57 | -1.69% | | 双飞集团 | 22.66 | 76.09 | -1.69% | | 汇洲智能 | 4.02 | -19.65 | -1.71% | | 双箭股份 | 6.83 | 21.65 | -1.73% | | 思美传媒 | 5.69 | -71.55 | -1.73% | | 联翔股份 | 18.11 | 128.78 | -1.74% | | 汉嘉设计 | 15.68 | -8.46 | -1.75% | | 神通科技 | 16.23 | 3785.52 | -1.76% | | 电魂网络 | 22.34 | -384.32 | -1.76% | | 浙江华业 | 55.21 | 46.05 | -1.76% | | 盛洋科技 | 10.54 | -117.91 | -1.77% | | 宁波精达 | 9.98 | 35.30 | -1.77% | | 远方信息 | 13.30 | 39.57 | -1.77% | | 华洋赛车 | 35.34 | 32.41 | -1.78% | | 锦盛新材 | 12.65 | -59.28 | -1.79% | | 圣龙股份 | 19.18 | -98.15 | -1.79% | | 英特科技 | 20.71 | 80.48 | -1.80% | | 京华激光 | 27.68 | 44.01 | -1.81% | | 兴源环境 | 2.71 | -16.90 | -1.81% | | 生意宝 | 21.65 | -231.94 | -1.81% | | 浙数文化 | 15.11 | 25.84 | -1.82% | | 三变科技 | 13.44 | 38.99 | -1.83% | | ST新亚 | 4.83 | -10.30 | -1.83% | | 扬帆新材 | 14.48 | -2039.08 | -1.83% | | 久祺股份 | 19.78 | 29.97 | -1.84% | | 中润光学 | 34.71 | 58.03 | -1.84% | | 宝鼎科技 | 15.86 | 36.55 | -1.86% | | 立昂微 | 26.75 | -55.10 | -1.87% | | 杭州园林 | 16.78 | -79.45 | -1.87% | | 中晶科技 | 37.09 | 126.64 | -1.88% | | 华瑞股份 | 10.91 | -303.07 | -1.89% | | 华旺科技 | 9.32 | 12.88 | -1.89% | | 田中精机 | 21.07 | -22.17 | -1.91% | | 日发精机 | 6.65 | -7.20 | -1.92% | | 肯特催化 | 42.21 | 41.11 | -1.93% | | 浙文互联 | 9.65 | 59.23 | -1.93% | | 晨丰科技 | 18.77 | 230.83 | -1.93% | | 喜悦智行 | 11.11 | -67.10 | -1.94% | | 江丰电子 | 80.70 | 43.51 | -1.97% | | 浙江东方 | 6.45 | 18.42 | -1.98% | | 中巨芯-U | 8.90 | -2731.11 | -1.98% | | 李子园 | 14.31 | 24.83 | -1.99% | | 法狮龙 | 32.28 | -132.75 | -2.00% | | 迪普科技 | 18.96 | 75.70 | -2.02% | | 迦南智能 | 20.37 | 22.21 | -2.02% | | 万凯新材 | 16.97 | -30.48 | -2.02% | | 贝隆精密 | 42.74 | 99.86 | -2.04% | | 华塑科技 | 52.10 | 96.74 | -2.05% | | 浙江世宝 | 12.34 | 57.92 | -2.06% | | 三维股份 | 11.24 | -51.41 | -2.09% | | 和仁科技 | 14.00 | 73.36 | -2.10% | | 春晖智控 | 17.14 | 64.18 | -2.11% | | *ST东晶 | 10.50 | -35.76 | -2.14% | | 聚力文化 | 2.72 | 116.83 | -2.16% | | 真爱美家 | 24.47 | 14.74 | -2.16% | | 思创医惠 | 3.61 | -12.21 | -2.17% | | 三星新材 | 13.08 | -15.49 | -2.17% | | 华星创业 | 7.16 | -45.54 | -2.19% | | 杭钢股份 | 10.22 | -48.90 | -2.20% | | 汤姆猫 | 5.76 | -21.03 | -2.21% | | 万丰股份 | 16.18 | 50.34 | -2.24% | | ST银江 | 3.87 | -3.01 | -2.27% | | 奥翔药业 | 11.16 | 43.40 | -2.28% | | 双枪科技 | 24.31 | 68.84 | -2.29% | | 英飞特 | 14.72 | -64.43 | -2.32% | | 皇马科技 | 17.21 | 23.80 | -2.33% | | 万马科技 | 47.42 | 152.03 | -2.33% | | 平治信息 | 35.00 | -45.12 | -2.34% | | 华是科技 | 22.41 | 282.25 | -2.35% | | 顺网科技 | 26.92 | 57.88 | -2.36% | | 中源家居 | 13.54 | -31.43 | -2.38% | | 中天服务 | 5.32 | 175.51 | -2.39% | | 中威电子 | 8.07 | -38.61 | -2.42% | | 西子洁能 | 13.97 | 41.85 | -2.44% | | 天地数码 | 19.82 | 27.84 | -2.46% | | 火星人 | 13.83 | -70.58 | -2.47% | | 韵达股份 | 8.23 | 13.09 | -2.49% | | 浙大网新 | 11.27 | -249.06 | -2.51% | | 宁波方正 | 26.42 | 1247.08 | -2.51% | | 君禾股份 | 8.53 | 46.31 | -2.51% | | 广立微 | 89.95 | 192.85 | -2.54% | | 大地海洋 | 28.18 | -619.29 | -2.56% | | 亿田智能 | 55.11 | -159.26 | -2.63% | | 梦天家居 | 15.30 | 47.56 | -2.67% | | 炜冈科技 | 23.09 | 35.20 | -2.70% | | 东南电子 | 21.25 | 56.70 | -2.70% | | 万隆光电 | 20.39 | -9.13 | -2.72% | | 奥康国际 | 8.94 | -12.45 | -2.72% | | 士兰微 | 32.29 | 105.44 | -2.74% | | 菲达环保 | 5.30 | 18.77 | -2.75% | | 富特科技 | 36.86 | 55.40 | -2.80% | | 凯恩股份 | 5.86 | 970.76 | -2.82% | | 浙江力诺 | 13.88 | 643.97 | -2.87% | | 利欧股份 | 5.26 | 410.61 | -2.95% | | 联芸科技 | 49.83 | 172.30 | -2.96% | | 长川科技 | 59.49 | 55.93 | -2.98% | | GQY视讯 | 6.49 | -42.62 | -2.99% | | 天目药业 | 19.79 | 54.78 | -2.99% | | 晶华微 | 25.30 | -102.11 | -3.07% | | 托普云农 | 107.95 | 74.27 | -3.09% | | 南方泵业 | 5.00 | 43.07 | -3.10% | | 乐惠国际 | 27.22 | 134.01 | -3.13% | | 西大门 | 14.20 | 22.27 | -3.14% | | 朗迪集团 | 19.74 | 21.42 | -3.14% | | 华生科技 | 15.42 | 64.94 | -3.14% | | 杭电股份 | 6.67 | 34.48 | -3.19% | | 开尔新材 | 5.89 | 107.23 | -3.28% | | 鑫磊股份 | 35.18 | 13.73 | -3.33% | | 台华新材 | 9.50 | 11.44 | -3.36% | | 和达科技 | 14.18 | -82.56 | -3.41% | | 格林达 | 28.03 | 43.03 | -3.48% | | 康盛股份 | 4.40 | -55.29 | -3.51% | | 新亚电子 | 25.34 | 46.42 | -3.54% | | 金田股份 | 12.43 | 30.15 | -3.57% | | 海南华铁 | 10.63 | 34.64 | -3.63% | | 力源科技 | 10.14 | 106.04 | -3.70% | | 当虹科技 | 58.49 | -97.18 | -3.72% | | 卓锦股份 | 8.79 | -15.69 | -3.72% | | 福莱蒽特 | 26.08 | 121.23 | -3.76% | | 中泰股份 | 17.88 | -103.43 | -3.77% | | 虹软科技 | 52.85 | 104.05 | -3.86% | | 泰福泵业 | 28.92 | 113.36 | -3.92% | | *ST元成 | 2.20 | -2.19 | -3.93% | | 日月股份 | 12.83 | 20.10 | -3.97% | | 万胜智能 | 18.34 | 40.36 | -4.03% | | 爱科科技 | 24.96 | 33.82 | -4.07% | | 兆龙互连 | 62.90 | 107.48 | -4.17% | | 申通快递 | 17.63 | 24.86 | -4.18% | | 鸿泉物联 | 31.06 | 64.43 | -4.25% | | ST起步 | 2.44 | -13.25 | -4.31% | | 甬矽电子 | 36.99 | 179.23 | -4.32% | | 安恒信息 | 59.29 | -52.01 | -4.37% | | 联化科技 | 11.59 | 33.75 | -4.45% | | 光云科技 | 16.81 | -119.91 | -4.49% | | 利尔达 | 17.30 | -129.97 | -4.53% | | 中恒电气 | 26.64 | 168.51 | -4.55% | | 初灵信息 | 18.23 | -135.46 | -4.55% | | 中马传动 | 30.31 | 1665.35 | -4.87% | | 得邦照明 | 15.07 | 23.01 | -5.22% | | 富佳股份 | 19.90 | 74.77 | -5.42% | | 美迪凯 | 12.53 | -54.05 | -5.58% | | 正元智慧 | 20.63 | 277.25 | -6.14% | | 园林股份 | 18.23 | -15.63 | -7.18% | | 大元泵业 | 54.31 | 41.40 | -9.12% | | 长芯博创 | 137.47 | 247.42 | -14.10% |
|