免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 新宙邦(300037)广东省
上涨家数:546下跌家数:298平均涨幅:+0.84%更新时间：2025-08-19 13:03 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 博济医药 | 13.15 | 313.65 | +19.98% | | 南风股份 | 12.07 | 72.90 | +19.98% | | 奇德新材 | 65.06 | 589.93 | +16.76% | | ST香雪 | 10.22 | -7.42 | +16.40% | | 强瑞技术 | 102.33 | 100.52 | +14.60% | | C广建科 | 42.00 | 169.79 | +13.61% | | 慧为智能 | 38.76 | 2680.51 | +13.33% | | 安培龙 | 116.81 | 127.38 | +11.28% | | 达实智能 | 3.80 | -111.62 | +10.14% | | 远望谷 | 9.31 | -83.01 | +10.05% | | 科士达 | 33.74 | 51.53 | +10.01% | | 同洲电子 | 18.25 | 44.47 | +10.01% | | 崇达技术 | 16.29 | 69.28 | +9.99% | | 御银股份 | 7.51 | 484.19 | +9.96% | | 华立股份 | 15.81 | 154.53 | +9.41% | | 高新兴 | 5.87 | -41.37 | +9.31% | | 太辰光 | 131.68 | 84.22 | +9.22% | | 影石创新 | 291.38 | 118.00 | +8.20% | | 共进股份 | 13.18 | -162.86 | +7.68% | | 思泉新材 | 183.49 | 245.69 | +7.61% | | 富恒新材 | 18.94 | 117.25 | +7.31% | | 宜安科技 | 15.17 | -1743.45 | +7.21% | | 拓斯达 | 37.22 | -65.42 | +7.17% | | 高澜股份 | 33.15 | -235.57 | +7.14% | | 领益智造 | 11.92 | 44.97 | +7.10% | | 伊之密 | 25.99 | 19.50 | +7.09% | | 宏辉果蔬 | 8.93 | 346.32 | +7.07% | | 深圳华强 | 31.14 | 124.72 | +6.72% | | 华立科技 | 31.48 | 60.68 | +6.39% | | 智度股份 | 9.71 | 60.85 | +6.24% | | 光峰科技 | 19.38 | -234.55 | +6.19% | | 南极光 | 30.60 | 66.94 | +5.81% | | 楚天龙 | 28.35 | 626.63 | +5.78% | | 好上好 | 36.38 | 250.93 | +5.69% | | 沙河股份 | 17.46 | -107.06 | +5.63% | | 众生药业 | 24.24 | -76.92 | +5.57% | | 欢乐家 | 17.02 | 74.80 | +5.52% | | 朝阳科技 | 35.04 | 37.78 | +5.38% | | 尚荣医疗 | 5.36 | 202.65 | +5.30% | | 科恒股份 | 18.37 | -28.83 | +5.27% | | 利和兴 | 20.07 | -105.89 | +5.13% | | 雷特科技 | 42.54 | 34.81 | +5.11% | | 科达利 | 127.70 | 22.53 | +5.10% | | 工业富联 | 46.70 | 34.88 | +5.04% | | *ST赛隆 | 15.59 | -76.63 | +4.98% | | 雄韬股份 | 23.81 | 91.48 | +4.98% | | *ST松发 | 56.69 | -561.83 | +4.98% | | ST证通 | 8.01 | -12.67 | +4.98% | | 云从科技-UW | 17.52 | -27.61 | +4.91% | | 润都股份 | 15.05 | 397.00 | +4.88% | | 美芝股份 | 12.16 | -5.84 | +4.74% | | 鸿智科技 | 18.30 | 45.34 | +4.69% | | 佛山照明 | 7.17 | 25.77 | +4.67% | | 依顿电子 | 11.49 | 25.55 | +4.64% | | 贤丰控股 | 4.09 | -42.83 | +4.60% | | 英联股份 | 17.85 | -250.15 | +4.45% | | 东阳光 | 18.79 | 74.29 | +4.39% | | 天创时尚 | 7.67 | -36.94 | +4.35% | | 协创数据 | 98.90 | 48.99 | +4.32% | | 蜂助手 | 37.51 | 78.33 | +4.31% | | 芯海科技 | 42.16 | -37.18 | +4.20% | | 快意电梯 | 11.78 | 34.64 | +4.16% | | 天安新材 | 11.68 | 32.41 | +4.10% | | *ST四通 | 6.64 | -69.48 | +4.08% | | 光弘科技 | 30.14 | 91.90 | +4.07% | | 瑞松科技 | 37.61 | 374.37 | +4.07% | | 东鹏饮料 | 296.29 | 38.80 | +3.98% | | 今天国际 | 13.42 | 24.50 | +3.87% | | 顺钠股份 | 8.09 | 56.15 | +3.85% | | ST瑞和 | 4.32 | -8.66 | +3.85% | | 明阳电路 | 17.71 | 421.54 | +3.81% | | 金龙羽 | 33.76 | 118.57 | +3.78% | | 神州数码 | 45.91 | 44.42 | +3.77% | | 铭普光磁 | 23.57 | -17.60 | +3.70% | | 赛微微电 | 64.67 | 64.01 | +3.64% | | 统联精密 | 41.85 | 106.95 | +3.61% | | 光库科技 | 100.49 | 351.03 | +3.60% | | 鑫汇科 | 31.49 | 86.26 | +3.59% | | 得润电子 | 8.10 | -4.20 | +3.58% | | 银禧科技 | 10.25 | 67.31 | +3.54% | | 九联科技 | 12.04 | -29.68 | +3.53% | | 好太太 | 21.74 | 38.64 | +3.52% | | 富信科技 | 50.58 | 103.99 | +3.50% | | 高凌信息 | 22.62 | -48.44 | +3.48% | | 宏景科技 | 65.33 | -223.90 | +3.42% | | 广电运通 | 14.24 | 38.72 | +3.41% | | 联建光电 | 5.46 | 723.87 | +3.41% | | 洪兴股份 | 18.73 | 68.02 | +3.37% | | 德赛西威 | 115.74 | 26.89 | +3.33% | | 中洲控股 | 9.02 | -3.04 | +3.32% | | 鸿富瀚 | 69.21 | 61.91 | +3.30% | | 美新科技 | 19.92 | 41.68 | +3.21% | | 富满微 | 42.76 | -39.06 | +3.16% | | 崧盛股份 | 23.99 | -148.14 | +3.14% | | 顶固集创 | 8.90 | -11.35 | +3.13% | | 方邦股份 | 59.40 | -63.17 | +3.13% | | 深振业A | 7.94 | -6.84 | +3.12% | | 普路通 | 8.95 | -105.11 | +3.11% | | 通业科技 | 37.32 | 108.33 | +3.09% | | 视声智能 | 28.67 | 38.41 | +3.09% | | 光华科技 | 22.37 | -56.68 | +3.09% | | 中兰环保 | 18.55 | 299.27 | +3.00% | | 道通科技 | 37.92 | 35.51 | +2.99% | | 国星光电 | 10.02 | 153.84 | +2.98% | | 信立泰 | 51.43 | 95.30 | +2.96% | | 昊志机电 | 26.61 | 89.14 | +2.94% | | 康冠科技 | 25.23 | 20.49 | +2.94% | | 骏鼎达 | 74.16 | 32.76 | +2.90% | | 骏亚科技 | 15.67 | -41.55 | +2.89% | | 博硕科技 | 41.14 | 34.14 | +2.85% | | 翔鹭钨业 | 10.48 | -56.42 | +2.85% | | 巨轮智能 | 8.46 | -82.68 | +2.79% | | 深科技 | 20.39 | 32.22 | +2.77% | | 固高科技 | 35.23 | 264.36 | +2.77% | | 欧菲光 | 12.65 | -2577.34 | +2.76% | | 睿智医药 | 13.80 | -35.35 | +2.76% | | 奋达科技 | 7.21 | 111.97 | +2.71% | | 维业股份 | 9.54 | 2879.37 | +2.69% | | 名雕股份 | 16.92 | 56.52 | +2.67% | | *ST宇顺 | 26.55 | -1003.90 | +2.67% | | 派诺科技 | 17.71 | 82.52 | +2.67% | | 亿道信息 | 54.43 | 187.66 | +2.66% | | 万里马 | 13.14 | -29.17 | +2.66% | | 广百股份 | 6.61 | 102.33 | +2.64% | | 矩阵股份 | 19.15 | 101.20 | +2.63% | | 汉宇集团 | 16.81 | 43.52 | +2.63% | | 勤上股份 | 2.35 | -13.46 | +2.62% | | 青木科技 | 60.13 | 72.84 | +2.61% | | 深桑达A | 25.21 | 102.97 | +2.60% | | 佳禾智能 | 20.10 | 180.21 | +2.60% | | 省广集团 | 8.28 | 140.32 | +2.60% | | 柏星龙 | 33.31 | 69.86 | +2.59% | | 嘉应制药 | 6.76 | 111.27 | +2.58% | | 道氏技术 | 21.40 | 60.53 | +2.54% | | 梅雁吉祥 | 2.83 | -59.88 | +2.54% | | 兆威机电 | 124.53 | 133.28 | +2.51% | | 长城证券 | 13.60 | 29.95 | +2.49% | | 迪生力 | 5.39 | -14.86 | +2.47% | | 万泽股份 | 17.03 | 43.49 | +2.47% | | 岭南控股 | 13.11 | 57.69 | +2.42% | | 欧陆通 | 255.00 | 95.37 | +2.41% | | 新国都 | 33.03 | 110.32 | +2.39% | | 中旗新材 | 54.98 | 853.62 | +2.38% | | 赛意信息 | 32.71 | 93.09 | +2.35% | | 碧兴物联 | 23.84 | -39.92 | +2.32% | | 浩云科技 | 7.09 | -108.22 | +2.31% | | 宏川智慧 | 12.44 | 47.73 | +2.30% | | 海鸥住工 | 3.56 | -16.88 | +2.30% | | 杰恩设计 | 18.70 | -479.62 | +2.30% | | 瑞德智能 | 32.15 | 78.18 | +2.29% | | 云天励飞-U | 64.80 | -44.13 | +2.27% | | 德联集团 | 5.42 | 57.19 | +2.26% | | 飞荣达 | 35.38 | 95.52 | +2.25% | | 遥望科技 | 6.85 | -6.42 | +2.24% | | 东方精工 | 19.40 | 32.17 | +2.21% | | 深科达 | 27.72 | -39.93 | +2.21% | | 赫美集团 | 3.26 | -133.67 | +2.19% | | 深南电A | 9.34 | 145.57 | +2.19% | | 力王股份 | 28.10 | 82.68 | +2.18% | | 冠昊生物 | 17.84 | 169.60 | +2.18% | | 普邦股份 | 1.88 | -7.08 | +2.17% | | 汇创达 | 33.88 | 62.89 | +2.17% | | 曼恩斯特 | 64.69 | -442.14 | +2.16% | | 凯普生物 | 6.62 | -6.41 | +2.16% | | 通宇通讯 | 17.54 | 192.23 | +2.15% | | 粤宏远A | 4.28 | 32.77 | +2.15% | | 小崧股份 | 9.13 | -12.89 | +2.13% | | 达意隆 | 17.40 | 38.16 | +2.11% | | 芭薇股份 | 19.16 | 46.37 | +2.08% | | 海格通信 | 14.34 | -253.89 | +2.06% | | 联合光电 | 20.81 | 349.03 | +2.06% | | 鹿山新材 | 20.82 | 490.09 | +2.06% | | 电连技术 | 49.36 | 35.92 | +2.05% | | 安车检测 | 26.49 | -27.95 | +2.04% | | 宏工科技 | 109.75 | 49.21 | +2.02% | | 科信技术 | 13.68 | -19.08 | +2.01% | | 同兴达 | 15.76 | -319.85 | +2.01% | | 云里物里 | 33.73 | 153.46 | +2.00% | | 汇洁股份 | 7.25 | 49.29 | +1.97% | | 汉维科技 | 16.14 | 124.54 | +1.96% | | 华阳集团 | 32.48 | 25.65 | +1.95% | | ST赛为 | 4.20 | -6.03 | +1.94% | | ST易事特 | 4.78 | 59.39 | +1.92% | | 彩讯股份 | 29.50 | 60.54 | +1.90% | | 广合科技 | 70.57 | 38.90 | +1.89% | | 雅达股份 | 11.86 | 72.10 | +1.89% | | 联得装备 | 36.27 | 27.97 | +1.88% | | 中电港 | 22.77 | 64.00 | +1.88% | | 纬达光电 | 26.58 | 128.65 | +1.88% | | 安奈儿 | 17.40 | -27.44 | +1.87% | | 中科蓝讯 | 106.55 | 44.29 | +1.86% | | 惠威科技 | 19.27 | 209.84 | +1.85% | | 佳创视讯 | 6.62 | -65.01 | +1.85% | | 法本信息 | 25.55 | 86.32 | +1.83% | | 金马游乐 | 32.65 | -1693.42 | +1.81% | | 钧崴电子 | 39.72 | 89.65 | +1.79% | | 英唐智控 | 9.21 | 176.66 | +1.77% | | 鸿铭股份 | 40.48 | -200.74 | +1.76% | | 万孚生物 | 25.01 | 22.61 | +1.75% | | 奥雅股份 | 42.56 | -10.16 | +1.75% | | 绿岛风 | 36.82 | 25.30 | +1.74% | | 王子新材 | 15.85 | -92.94 | +1.73% | | 远光软件 | 6.50 | 42.24 | +1.72% | | 燕麦科技 | 28.84 | 46.39 | +1.69% | | 东箭科技 | 12.07 | 32.02 | +1.68% | | 比音勒芬 | 16.33 | 12.43 | +1.68% | | 雷赛智能 | 48.40 | 75.38 | +1.68% | | 路畅科技 | 25.41 | -39.60 | +1.68% | | 广田集团 | 1.82 | -37.58 | +1.68% | | 深物业A | 10.35 | -5.56 | +1.67% | | 利元亨 | 63.39 | -12.68 | +1.67% | | 安必平 | 31.27 | 1307.65 | +1.66% | | 国光电器 | 17.22 | 37.80 | +1.65% | | 深康佳A | 5.56 | -4.98 | +1.65% | | 开立医疗 | 34.80 | 299.48 | +1.64% | | 文灿股份 | 21.80 | 120.56 | +1.63% | | 欣旺达 | 22.43 | 26.96 | +1.63% | | 英搏尔 | 32.79 | 117.74 | +1.61% | | 赢合科技 | 22.08 | 39.84 | +1.61% | | 东方锆业 | 13.32 | 38.82 | +1.60% | | 金太阳 | 24.18 | -264.09 | +1.60% | | 绿亨科技 | 10.20 | 38.10 | +1.59% | | 歌力思 | 8.29 | -10.28 | +1.59% | | 超讯通信 | 39.58 | -184.04 | +1.59% | | 丸美生物 | 43.88 | 48.07 | +1.57% | | 派特尔 | 18.14 | 56.93 | +1.57% | | 首航新能 | 36.33 | 57.11 | +1.57% | | 智微智能 | 60.70 | 89.84 | +1.56% | | 海大集团 | 59.67 | 19.79 | +1.55% | | 浩洋股份 | 36.76 | 18.28 | +1.55% | | 雄塑科技 | 8.57 | -32.97 | +1.54% | | 中远通 | 19.15 | -55.41 | +1.54% | | 特发服务 | 47.56 | 67.04 | +1.54% | | 安居宝 | 5.33 | -51.59 | +1.52% | | 金地集团 | 4.00 | -2.78 | +1.52% | | 海能达 | 12.76 | -6.53 | +1.51% | | 民爆光电 | 44.36 | 19.35 | +1.51% | | 恒申新材 | 5.50 | -39.10 | +1.48% | | 菲菱科思 | 106.34 | 78.43 | +1.47% | | 沃尔核材 | 25.62 | 35.33 | +1.47% | | 德方纳米 | 37.15 | -7.89 | +1.45% | | 瑞凌股份 | 9.82 | 27.03 | +1.45% | | 佳士科技 | 9.83 | 18.53 | +1.44% | | 茂化实华 | 4.22 | -29.46 | +1.44% | | 深华发A | 14.18 | 107.71 | +1.43% | | 金钟股份 | 28.50 | 43.74 | +1.42% | | 奔朗新材 | 22.87 | 198.77 | +1.42% | | 松炀资源 | 17.98 | -15.92 | +1.41% | | 新宏泽 | 10.08 | 34.20 | +1.41% | | 朗科科技 | 26.00 | -59.99 | +1.40% | | 美格智能 | 53.00 | 79.18 | +1.40% | | 锐明技术 | 48.51 | 25.63 | +1.38% | | 仁信新材 | 12.51 | 45.13 | +1.38% | | 铭科精技 | 28.80 | 34.96 | +1.37% | | 鸿特科技 | 7.47 | 108.95 | +1.36% | | 节能铁汉 | 2.29 | -2.66 | +1.33% | | 南兴股份 | 20.69 | -28.33 | +1.32% | | 捷佳伟创 | 75.23 | 9.04 | +1.32% | | 广日股份 | 10.76 | 11.37 | +1.32% | | 一品红 | 72.42 | -56.02 | +1.32% | | 东江环保 | 4.63 | -6.44 | +1.31% | | 佳云科技 | 4.70 | -28.82 | +1.29% | | ST泉为 | 8.71 | -12.01 | +1.28% | | 威迈斯 | 33.54 | 36.50 | +1.27% | | 宝明科技 | 65.72 | -141.23 | +1.26% | | 穗恒运A | 6.51 | 29.14 | +1.24% | | 奥比中光-UW | 81.55 | 645.72 | +1.24% | | 世联行 | 2.46 | -29.23 | +1.23% | | 亿纬锂能 | 48.00 | 23.89 | +1.22% | | 豪恩汽电 | 77.85 | 70.43 | +1.21% | | 炬申股份 | 15.91 | 35.53 | +1.21% | | 万顺新材 | 5.88 | -28.92 | +1.20% | | 芳源股份 | 5.91 | -6.24 | +1.20% | | 永顺泰 | 11.94 | 20.78 | +1.19% | | 建科院 | 16.24 | -220.10 | +1.18% | | 香江控股 | 1.71 | 394.55 | +1.18% | | 美信科技 | 63.65 | 86.28 | +1.18% | | 珈伟新能 | 4.31 | -14.17 | +1.17% | | *ST国华 | 9.52 | -9.51 | +1.17% | | 中金辐照 | 18.23 | 45.91 | +1.17% | | 四会富仕 | 35.63 | 41.39 | +1.16% | | 捷荣技术 | 19.32 | -14.22 | +1.15% | | 纳思达 | 24.68 | 63.15 | +1.15% | | 广东鸿图 | 13.41 | 22.62 | +1.13% | | 天赐材料 | 20.71 | 76.37 | +1.12% | | 海王生物 | 2.72 | -5.90 | +1.12% | | 蒙娜丽莎 | 11.79 | 87.34 | +1.11% | | 安凯微 | 13.66 | -53.46 | +1.11% | | 实益达 | 9.14 | -248.17 | +1.11% | | 深深房A | 24.70 | -235.32 | +1.11% | | 通达电气 | 13.73 | 148.21 | +1.10% | | 美的集团 | 72.63 | 13.29 | +1.10% | | 拓邦股份 | 15.81 | 28.46 | +1.09% | | 拓日新能 | 3.73 | -161.85 | +1.08% | | 深中华A | 6.58 | 232.15 | +1.08% | | 特一药业 | 9.43 | 112.67 | +1.07% | | 汇川技术 | 68.52 | 38.50 | +1.06% | | 盛视科技 | 32.46 | 56.45 | +1.06% | | 海普瑞 | 13.42 | 30.37 | +1.05% | | 明微电子 | 39.55 | -159.17 | +1.05% | | 宜通世纪 | 6.80 | -134.04 | +1.04% | | 怡合达 | 27.34 | 37.42 | +1.03% | | 奥普特 | 114.27 | 102.09 | +1.03% | | 朗科智能 | 12.77 | 73.89 | +1.03% | | 正业科技 | 8.96 | -16.23 | +1.01% | | 华发股份 | 4.99 | -97.16 | +1.01% | | 誉辰智能 | 40.07 | -14.43 | +1.01% | | 星湖科技 | 8.10 | 11.54 | +1.00% | | 招商蛇口 | 9.14 | 19.95 | +0.99% | | 芭田股份 | 10.19 | 18.70 | +0.99% | | 华联控股 | 4.11 | 223.51 | +0.98% | | 日丰股份 | 11.32 | 29.74 | +0.98% | | 福能东方 | 6.18 | 102.63 | +0.98% | | 联域股份 | 36.07 | 36.18 | +0.98% | | 华锋股份 | 12.46 | 33.20 | +0.97% | | 杰美特 | 31.21 | -712.87 | +0.97% | | 金证股份 | 19.94 | -86.53 | +0.96% | | 康美药业 | 2.10 | 3022.51 | +0.96% | | 国联水产 | 4.22 | -6.43 | +0.96% | | 弘亚数控 | 17.94 | 14.98 | +0.96% | | 招商积余 | 12.76 | 15.57 | +0.95% | | 维力医疗 | 14.97 | 18.70 | +0.94% | | 天源迪科 | 19.26 | 447.02 | +0.94% | | 国民技术 | 26.96 | -86.42 | +0.94% | | 信隆健康 | 7.56 | -118.21 | +0.93% | | 超频三 | 7.57 | -8.90 | +0.93% | | 万讯自控 | 9.74 | -40.98 | +0.93% | | 万科A | 6.56 | -1.41 | +0.92% | | 金信诺 | 14.25 | 250.03 | +0.92% | | 智动力 | 10.99 | -20.04 | +0.92% | | *ST宝鹰 | 2.21 | -4.89 | +0.91% | | 百奥泰 | 34.29 | -29.30 | +0.91% | | 银宝山新 | 10.02 | -19.12 | +0.91% | | 长盈精密 | 25.70 | 54.78 | +0.90% | | 智光电气 | 6.73 | -17.44 | +0.90% | | ST长园 | 3.37 | -4.09 | +0.90% | | *ST汇科 | 18.28 | -318.11 | +0.88% | | 金银河 | 27.46 | -43.49 | +0.88% | | 丽珠集团 | 41.21 | 17.83 | +0.88% | | 朗特智能 | 47.10 | 47.25 | +0.88% | | 魅视科技 | 34.56 | 48.33 | +0.88% | | 皮阿诺 | 12.69 | -6.26 | +0.87% | | 世纪鼎利 | 6.97 | -53.94 | +0.87% | | 中顺洁柔 | 8.18 | 216.98 | +0.86% | | 辰奕智能 | 38.70 | 76.36 | +0.86% | | 德美化工 | 7.04 | 45.26 | +0.86% | | 星辉娱乐 | 4.73 | -14.40 | +0.85% | | 天禾股份 | 7.11 | 83.43 | +0.85% | | 乐心医疗 | 16.61 | 51.31 | +0.85% | | 鸿利智汇 | 7.14 | 79.81 | +0.85% | | 伊戈尔 | 20.24 | 28.84 | +0.85% | | 宝新能源 | 4.78 | 12.99 | +0.84% | | 和胜股份 | 19.43 | 71.90 | +0.83% | | 金发科技 | 17.03 | 46.40 | +0.83% | | 华盛昌 | 24.36 | 32.88 | +0.83% | | 杰创智能 | 28.03 | -63.65 | +0.83% | | 兆驰股份 | 4.89 | 14.54 | +0.82% | | *ST建艺 | 8.61 | -1.59 | +0.82% | | 广弘控股 | 6.21 | 29.71 | +0.81% | | 南华仪器 | 13.95 | 120.82 | +0.79% | | 蒙泰高新 | 30.46 | -44.54 | +0.79% | | 全通教育 | 6.39 | -34.01 | +0.79% | | 蓝箭电子 | 22.15 | 329.62 | +0.77% | | 友讯达 | 14.45 | 16.33 | +0.77% | | 坚朗五金 | 22.43 | 83.34 | +0.76% | | 电声股份 | 11.92 | 381.75 | +0.76% | | 燕塘乳业 | 17.38 | 28.69 | +0.75% | | 卓翼科技 | 9.43 | -26.21 | +0.75% | | 香山股份 | 35.12 | 34.76 | +0.75% | | 金奥博 | 14.88 | 37.19 | +0.74% | | 佳隆股份 | 2.73 | 101.88 | +0.74% | | 三态股份 | 9.57 | -4376.76 | +0.74% | | 索菱股份 | 5.47 | 91.60 | +0.74% | | 粤万年青 | 17.87 | -259.52 | +0.73% | | 方大集团 | 4.16 | 35.35 | +0.73% | | 兴森科技 | 16.69 | -132.72 | +0.72% | | 精艺股份 | 11.13 | 98.95 | +0.72% | | 嘉元科技 | 23.74 | -60.75 | +0.72% | | 力合科创 | 8.65 | 40.14 | +0.70% | | 科陆电子 | 7.21 | -51.14 | +0.70% | | 皇庭国际 | 2.89 | -5.33 | +0.70% | | 南方航空 | 5.91 | -33.48 | +0.68% | | 南凌科技 | 25.45 | 229.07 | +0.67% | | 飞南资源 | 16.50 | 44.56 | +0.67% | | 英威腾 | 10.54 | 31.27 | +0.67% | | 全新好 | 7.57 | 45.57 | +0.66% | | 华利集团 | 51.89 | 15.87 | +0.66% | | 欣天科技 | 15.28 | -215.71 | +0.66% | | 南网科技 | 35.24 | 52.37 | +0.66% | | 东鹏控股 | 6.20 | 23.17 | +0.65% | | 登云股份 | 18.67 | 4416.23 | +0.65% | | 新产业 | 59.28 | 25.32 | +0.65% | | 溢多利 | 7.81 | 234.82 | +0.64% | | 怡亚通 | 4.69 | 113.49 | +0.64% | | 联泰环保 | 4.77 | 15.67 | +0.63% | | 珠江股份 | 4.83 | 174.65 | +0.62% | | 华阳国际 | 14.65 | 23.04 | +0.62% | | 郑中设计 | 11.40 | 44.48 | +0.62% | | 华金资本 | 16.31 | 66.25 | +0.62% | | 则成电子 | 34.55 | 177.83 | +0.61% | | 洲明科技 | 8.23 | 66.50 | +0.61% | | 德冠新材 | 23.18 | 34.71 | +0.61% | | 华鹏飞 | 6.64 | -126.44 | +0.61% | | 聚飞光电 | 6.66 | 27.95 | +0.60% | | 惠伦晶体 | 11.69 | -16.87 | +0.60% | | 广州港 | 3.37 | 27.98 | +0.60% | | 格林美 | 6.76 | 32.21 | +0.60% | | 奥拓电子 | 6.80 | -173.51 | +0.59% | | 大参林 | 17.23 | 20.10 | +0.58% | | 大位科技 | 8.63 | 519.11 | +0.58% | | 深圳新星 | 17.26 | -14.66 | +0.58% | | 若羽臣 | 53.85 | 97.93 | +0.58% | | 漫步者 | 14.00 | 28.16 | +0.57% | | 金三江 | 12.32 | 52.10 | +0.57% | | 韶能股份 | 5.30 | 953.20 | +0.57% | | ST中装 | 3.54 | -1.46 | +0.57% | | 齐心集团 | 7.21 | 83.53 | +0.56% | | 天健集团 | 3.62 | 12.00 | +0.56% | | 全志科技 | 43.77 | 172.66 | +0.55% | | 侨银股份 | 14.73 | 23.10 | +0.55% | | 世荣兆业 | 5.59 | 143.05 | +0.54% | | 山水比德 | 53.44 | 277.43 | +0.53% | | 粤海饲料 | 7.69 | -99.87 | +0.52% | | 奥飞娱乐 | 9.73 | -50.19 | +0.52% | | 悍高集团 | 48.94 | 34.67 | +0.51% | | 格林精密 | 15.67 | 193.09 | +0.51% | | 鹏辉能源 | 27.98 | -44.88 | +0.50% | | 唯特偶 | 32.20 | 44.38 | +0.50% | | 多浦乐 | 62.48 | 63.16 | +0.50% | | 迪森股份 | 6.07 | 49.15 | +0.50% | | 佳都科技 | 6.10 | 69.08 | +0.49% | | 艾比森 | 12.21 | 54.73 | +0.49% | | 新城市 | 16.28 | -56.67 | +0.49% | | 劲拓股份 | 26.60 | 64.08 | +0.49% | | 惠云钛业 | 10.26 | 1130.46 | +0.49% | | 新劲刚 | 22.90 | 95.64 | +0.48% | | 迪阿股份 | 29.47 | 266.15 | +0.48% | | 金富科技 | 12.65 | 22.42 | +0.48% | | 珠江啤酒 | 10.57 | 27.64 | +0.48% | | 星辉环材 | 23.92 | 49.53 | +0.46% | | 祥鑫科技 | 48.32 | 39.57 | +0.46% | | 博盈特焊 | 26.79 | 64.33 | +0.45% | | 德尔玛 | 11.25 | 36.40 | +0.45% | | 招商港口 | 20.49 | 11.21 | +0.44% | | 华侨城A | 2.32 | -1.92 | +0.43% | | 联合精密 | 35.67 | 51.56 | +0.42% | | 众业达 | 9.57 | 39.37 | +0.42% | | 富安娜 | 7.34 | 12.93 | +0.41% | | 卫光生物 | 29.37 | 26.60 | +0.41% | | 三友联众 | 12.25 | 58.78 | +0.41% | | 珠江钢琴 | 4.91 | -24.92 | +0.41% | | 品高股份 | 34.40 | -65.78 | +0.41% | | 信测标准 | 24.84 | 33.28 | +0.40% | | 广康生化 | 42.62 | 92.43 | +0.40% | | 天元股份 | 12.65 | 36.61 | +0.40% | | 广汽集团 | 7.70 | -69.58 | +0.39% | | 顺丰控股 | 46.96 | 22.55 | +0.38% | | 希荻微 | 15.67 | -23.90 | +0.38% | | 东瑞股份 | 16.54 | 360.09 | +0.36% | | 智莱科技 | 13.91 | 89.10 | +0.36% | | 中南股份 | 2.83 | -6.68 | +0.35% | | 世运电路 | 36.83 | 35.57 | +0.35% | | 蕾奥规划 | 17.02 | -79.81 | +0.35% | | ST英飞拓 | 2.87 | -9.65 | +0.35% | | 南山控股 | 2.93 | -5.65 | +0.34% | | 飞马国际 | 3.08 | 381.90 | +0.33% | | 乐通股份 | 12.45 | -142.89 | +0.32% | | 星源材质 | 12.47 | 55.19 | +0.32% | | 三雄极光 | 12.52 | 188.24 | +0.32% | | 冠豪高新 | 3.14 | 38.75 | +0.32% | | 天龙集团 | 9.51 | 108.70 | +0.32% | | 同为股份 | 19.31 | 20.25 | +0.31% | | 大悦城 | 3.25 | -4.44 | +0.31% | | 广州酒家 | 16.29 | 19.54 | +0.31% | | 红棉股份 | 3.30 | 12.04 | +0.30% | | 聚石化学 | 26.66 | -14.83 | +0.30% | | 凡拓数创 | 27.06 | -16.14 | +0.30% | | 广哈通信 | 23.90 | 70.98 | +0.29% | | 深粮控股 | 6.91 | 22.58 | +0.29% | | 金百泽 | 27.69 | 95.89 | +0.29% | | 集泰股份 | 7.05 | 519.60 | +0.28% | | 立高食品 | 44.52 | 26.97 | +0.27% | | 三旺通信 | 27.03 | 117.75 | +0.26% | | 信濠光电 | 23.31 | -10.62 | +0.26% | | 雷曼光电 | 7.96 | -36.44 | +0.25% | | 隆利科技 | 23.96 | 46.86 | +0.25% | | 实丰文化 | 20.00 | 443.93 | +0.25% | | 保利发展 | 8.05 | 305.10 | +0.25% | | 洁特生物 | 20.16 | 35.16 | +0.25% | | 天融信 | 8.15 | 92.48 | +0.25% | | 劲嘉股份 | 4.10 | 330.71 | +0.24% | | 新宙邦 | 41.65 | 30.93 | +0.24% | | 北鼎股份 | 13.09 | 45.73 | +0.23% | | 科瑞思 | 44.85 | 196.90 | +0.22% | | 天威视讯 | 9.00 | -471.07 | +0.22% | | 科安达 | 13.79 | 36.24 | +0.22% | | 深赛格 | 9.24 | 319.77 | +0.22% | | 超声电子 | 13.87 | 31.00 | +0.22% | | 中新赛克 | 28.14 | 82.14 | +0.21% | | 顺控发展 | 14.14 | 32.30 | +0.21% | | 德赛电池 | 24.02 | 22.11 | +0.21% | | 视源股份 | 38.69 | 28.21 | +0.21% | | ST任子行 | 5.28 | -506.39 | +0.19% | | 莱宝高科 | 11.19 | 23.79 | +0.18% | | 康泰生物 | 17.38 | 114.18 | +0.17% | | 天虹股份 | 5.88 | 87.51 | +0.17% | | 惠泰医疗 | 288.41 | 56.79 | +0.17% | | 瑞丰光电 | 6.09 | 81.13 | +0.16% | | 景旺电子 | 58.11 | 46.59 | +0.16% | | 国药一致 | 25.91 | 24.79 | +0.15% | | 振邦智能 | 35.11 | 26.27 | +0.14% | | 粤传媒 | 7.16 | 103.99 | +0.14% | | 深水规院 | 36.20 | 221.55 | +0.14% | | 健帆生物 | 23.76 | 26.20 | +0.13% | | 易天股份 | 24.74 | -45.62 | +0.12% | | 塔牌集团 | 8.62 | 13.76 | +0.12% | | 温氏股份 | 17.37 | 9.27 | +0.12% | | 三和管桩 | 9.00 | 76.26 | +0.11% | | 箭牌家居 | 9.03 | 104.00 | +0.11% | | 中国宝安 | 9.37 | 89.37 | +0.11% | | 强达电路 | 95.89 | 63.97 | +0.10% | | 白云电器 | 10.20 | 25.11 | +0.10% | | 深高速 | 10.39 | 22.89 | +0.10% | | 赛维时代 | 21.45 | 49.43 | +0.09% | | 新亚电缆 | 21.95 | 66.56 | +0.09% | | 中海达 | 11.32 | 3441.34 | +0.09% | | 江波龙 | 91.58 | -1030.95 | +0.09% | | 仙乐健康 | 23.64 | 21.97 | +0.08% | | 红墙股份 | 12.21 | 67.55 | +0.08% | | 慧智微-U | 12.89 | -17.01 | +0.08% | | 瀚蓝环境 | 26.29 | 12.59 | +0.08% | | 佰维存储 | 67.63 | -89.66 | +0.07% | | 南方传媒 | 14.39 | 12.98 | +0.07% | | 安达智能 | 43.88 | -65.37 | +0.07% | | 地铁设计 | 14.71 | 13.56 | +0.07% | | 华润三九 | 30.34 | 15.47 | +0.07% | | 至正股份 | 61.94 | -117.64 | +0.06% | | 永兴股份 | 15.54 | 17.19 | +0.06% | | 名臣健康 | 15.73 | 286.37 | +0.06% | | 凯格精机 | 69.86 | 79.96 | +0.06% | | 科瑞技术 | 17.48 | 48.92 | +0.06% | | 特力A | 17.66 | 56.14 | +0.06% | | 鸿合科技 | 26.21 | 30.60 | +0.04% | | 博实结 | 86.25 | 42.48 | +0.03% | | 海天味业 | 39.33 | 34.73 | +0.03% | | 大族数控 | 89.62 | 107.62 | +0.02% | | 美丽生态 | 4.66 | 146.96 | 0.00% | | 盐田港 | 4.57 | 16.91 | 0.00% | | 神州信息 | 13.76 | -23.95 | 0.00% | | 珠海中富 | 2.91 | -28.23 | 0.00% | | 中山公用 | 10.19 | 11.43 | 0.00% | | 珠免集团 | 5.73 | -6.64 | 0.00% | | 广东明珠 | 5.74 | 175.15 | 0.00% | | 东信和平 | 34.87 | 104.84 | 0.00% | | 达安基因 | 7.09 | -19.55 | 0.00% | | 华帝股份 | 6.54 | 11.87 | 0.00% | | 广东建工 | 3.65 | 11.99 | 0.00% | | *ST星光 | 1.90 | -64.34 | 0.00% | | 广深铁路 | 2.92 | 21.08 | 0.00% | | 创世纪 | 9.60 | 57.80 | 0.00% | | ST凯文 | 3.37 | -6.08 | 0.00% | | 万润科技 | 12.38 | 212.41 | 0.00% | | ST长方 | 2.36 | -31.38 | 0.00% | | 航新科技 | 17.11 | -41.65 | 0.00% | | ST名家汇 | 3.95 | -17.30 | 0.00% | | 木林森 | 8.68 | 38.44 | 0.00% | | 奥迪威 | 33.80 | 52.84 | 0.00% | | 东方嘉盛 | 16.37 | 33.57 | 0.00% | | 奥飞数据 | 22.22 | 174.66 | 0.00% | | 科顺股份 | 5.39 | 187.88 | 0.00% | | 开普云 | -- | -- | -- | | 显盈科技 | 38.79 | 304.32 | 0.00% | | 中集车辆 | 8.79 | 16.49 | 0.00% | | 天德钰 | 26.51 | 33.23 | 0.00% | | 稳健医疗 | 41.41 | 31.67 | -0.02% | | 亚钾国际 | 30.99 | 22.84 | -0.03% | | 广和通 | 29.80 | 38.15 | -0.03% | | 迈瑞医疗 | 236.57 | 25.75 | -0.03% | | 邦彦技术 | 21.40 | -32.86 | -0.05% | | 聚胶股份 | 39.78 | 38.82 | -0.05% | | 深圳瑞捷 | 19.85 | -123.03 | -0.05% | | 莱尔科技 | 32.88 | 128.59 | -0.06% | | 京基智农 | 15.84 | 10.88 | -0.06% | | 光大同创 | 43.72 | 173.99 | -0.07% | | 航宇微 | 14.29 | -33.18 | -0.07% | | 昌红科技 | 14.07 | 79.08 | -0.07% | | 华测检测 | 12.74 | 23.18 | -0.08% | | 博杰股份 | 50.25 | -892.34 | -0.08% | | 汤臣倍健 | 12.33 | 42.08 | -0.08% | | 日海智能 | 12.10 | -29.31 | -0.08% | | 平安银行 | 12.07 | 5.36 | -0.08% | | 科达制造 | 11.79 | 21.71 | -0.08% | | 深信服 | 105.55 | 102.13 | -0.09% | | ST中青宝 | 11.03 | -54.01 | -0.09% | | 英可瑞 | 20.46 | -38.33 | -0.10% | | 新莱福 | 61.01 | 45.91 | -0.10% | | 中炬高新 | 19.13 | 17.84 | -0.10% | | 智信精密 | 46.45 | 72.40 | -0.11% | | 达瑞电子 | 60.90 | 30.20 | -0.11% | | 创益通 | 33.18 | 200.24 | -0.12% | | *ST清研 | 15.39 | -113.61 | -0.13% | | 华大基因 | 52.32 | -22.61 | -0.13% | | 普门科技 | 14.58 | 21.40 | -0.14% | | 泰恩康 | 36.20 | 163.34 | -0.14% | | 绿色动力 | 7.10 | 15.67 | -0.14% | | 华研精机 | 38.46 | 45.45 | -0.16% | | 爱施德 | 12.67 | 29.09 | -0.16% | | 智立方 | 49.22 | 65.71 | -0.16% | | 德生科技 | 11.77 | 253.63 | -0.17% | | 瑞华泰 | 17.14 | -52.19 | -0.17% | | 比亚迪 | 108.18 | 22.00 | -0.18% | | 信维通信 | 25.97 | 40.48 | -0.19% | | 英集芯 | 20.03 | 61.46 | -0.20% | | 中金岭南 | 5.00 | 16.75 | -0.20% | | 金逸影视 | 9.95 | -2025.45 | -0.20% | | 海信家电 | 24.46 | 9.94 | -0.20% | | 白云机场 | 9.56 | 21.88 | -0.21% | | 南网能源 | 4.70 | -314.28 | -0.21% | | 拉芳家化 | 23.38 | 198.87 | -0.21% | | 金禄电子 | 27.82 | 50.80 | -0.22% | | 尚品宅配 | 13.88 | -18.58 | -0.22% | | 理邦仪器 | 13.40 | 41.17 | -0.22% | | 雷柏科技 | 21.93 | 201.69 | -0.23% | | 长联科技 | 61.20 | 82.45 | -0.23% | | 招商银行 | 43.41 | 7.42 | -0.23% | | 金新农 | 4.15 | 59.20 | -0.24% | | 贝仕达克 | 20.55 | 130.32 | -0.24% | | 德明利 | 92.88 | 245.12 | -0.25% | | 中集集团 | 8.05 | 12.65 | -0.25% | | 广聚能源 | 12.05 | 60.84 | -0.25% | | 盛路通信 | 7.78 | -9.39 | -0.26% | | 深纺织A | 11.65 | 65.96 | -0.26% | | 高乐股份 | 3.74 | -60.00 | -0.27% | | 东莞控股 | 11.21 | 15.10 | -0.27% | | 天亿马 | 51.20 | -85.32 | -0.27% | | 安联锐视 | 39.67 | 41.24 | -0.28% | | 索菲亚 | 13.71 | 10.84 | -0.29% | | 农产品 | 6.72 | 30.32 | -0.30% | | 胜宏科技 | 231.08 | 106.86 | -0.30% | | 海南发展 | 9.98 | -23.13 | -0.30% | | *ST和科 | 16.61 | -41.60 | -0.30% | | 光韵达 | 9.54 | -155.72 | -0.31% | | 欧莱新材 | 18.89 | 185.05 | -0.32% | | 长青集团 | 6.28 | 19.28 | -0.32% | | 锦龙股份 | 15.34 | -163.77 | -0.32% | | 欣锐科技 | 21.20 | -22.83 | -0.33% | | 阳普医疗 | 9.04 | -28.71 | -0.33% | | 星徽股份 | 5.89 | -5.77 | -0.34% | | 融捷股份 | 36.33 | 45.54 | -0.36% | | 珠海港 | 5.57 | 16.36 | -0.36% | | 力合微 | 24.51 | 48.41 | -0.37% | | 壹连科技 | 86.48 | 33.92 | -0.37% | | 深南电路 | 146.01 | 48.93 | -0.38% | | 蓝海华腾 | 23.29 | 100.15 | -0.38% | | 中天精装 | 30.02 | -14.49 | -0.40% | | 爱司凯 | 24.53 | -415.02 | -0.41% | | 呈和科技 | 34.08 | 24.68 | -0.41% | | 粤高速A | 12.11 | 14.08 | -0.41% | | 兆新股份 | 2.40 | -33.44 | -0.41% | | 南玻A | 4.76 | -342.02 | -0.42% | | 中信海直 | 23.61 | 58.91 | -0.42% | | 粤电力A | 4.70 | 54.23 | -0.42% | | 中微半导 | 30.13 | 84.70 | -0.43% | | *ST摩登 | 2.27 | -346.84 | -0.44% | | 文科股份 | 4.54 | -32.15 | -0.44% | | 维峰电子 | 49.47 | 58.62 | -0.44% | | 生益科技 | 44.49 | 56.58 | -0.45% | | 京泉华 | 16.90 | 96.67 | -0.47% | | 大为股份 | 18.91 | -94.47 | -0.47% | | 广发证券 | 20.81 | 14.58 | -0.48% | | 金明精机 | 8.31 | 440.79 | -0.48% | | 奥特迅 | 14.28 | -63.05 | -0.49% | | 维海德 | 34.02 | 33.47 | -0.50% | | 三利谱 | 27.02 | 70.15 | -0.52% | | 深天马A | 9.50 | -86.02 | -0.52% | | 卡莱特 | 51.24 | 333.13 | -0.52% | | 智迪科技 | 43.30 | 28.14 | -0.53% | | 炬芯科技 | 54.38 | 68.28 | -0.53% | | 珠海冠宇 | 16.85 | 48.09 | -0.53% | | 中国电研 | 28.04 | 21.68 | -0.53% | | 周大生 | 12.95 | 15.26 | -0.54% | | 中国广核 | 3.67 | 18.11 | -0.54% | | 白云山 | 27.28 | 16.43 | -0.55% | | 佛塑科技 | 7.17 | 57.11 | -0.55% | | 澄天伟业 | 60.06 | 399.50 | -0.56% | | 新宝股份 | 15.89 | 11.45 | -0.56% | | TCL智家 | 10.54 | 10.43 | -0.57% | | 广州发展 | 6.58 | 13.28 | -0.60% | | 海目星 | 31.04 | -19.56 | -0.61% | | 利扬芯片 | 22.84 | -66.68 | -0.61% | | 博力威 | 29.34 | -46.87 | -0.61% | | 群兴玩具 | 8.07 | -163.54 | -0.62% | | 四方精创 | 46.63 | 387.67 | -0.62% | | *ST金比 | 6.38 | 45.64 | -0.62% | | 长亮科技 | 17.44 | -5992.39 | -0.63% | | 中国平安 | 58.95 | 9.18 | -0.66% | | TCL科技 | 4.53 | 38.32 | -0.66% | | 优利德 | 36.71 | 22.31 | -0.68% | | 博士眼镜 | 36.46 | 76.36 | -0.68% | | 捷顺科技 | 11.60 | 157.97 | -0.68% | | 招商证券 | 18.73 | 15.46 | -0.69% | | 广电计量 | 21.36 | 35.02 | -0.70% | | 金溢科技 | 28.29 | 69.99 | -0.70% | | 倍轻松 | 35.19 | -420.67 | -0.71% | | 美盈森 | 4.16 | 20.71 | -0.72% | | 欧派家居 | 53.12 | 12.03 | -0.73% | | 信邦智能 | 45.66 | 211.08 | -0.74% | | 中远海特 | 6.63 | 11.19 | -0.75% | | 爱克股份 | 15.73 | -38.98 | -0.76% | | 美联新材 | 13.05 | 496.32 | -0.76% | | 顺络电子 | 31.20 | 26.48 | -0.76% | | 优博讯 | 20.55 | -50.51 | -0.77% | | 兆日科技 | 15.07 | -113.71 | -0.79% | | 科翔股份 | 12.37 | -16.66 | -0.80% | | 风华高科 | 14.77 | 51.94 | -0.81% | | 民德电子 | 28.11 | -59.65 | -0.81% | | 深城交 | 32.98 | 158.04 | -0.81% | | 三环集团 | 43.53 | 36.43 | -0.82% | | 熵基科技 | 30.13 | 38.09 | -0.82% | | 中京电子 | 14.15 | -269.66 | -0.84% | | 绿通科技 | 32.75 | 35.32 | -0.85% | | 汇顶科技 | 78.66 | 57.09 | -0.86% | | 深圳能源 | 6.91 | 14.60 | -0.86% | | 慕思股份 | 32.16 | 17.10 | -0.86% | | 万和电气 | 12.63 | 14.00 | -0.86% | | 太力科技 | 45.57 | 56.73 | -0.87% | | 东峰集团 | 4.54 | -16.64 | -0.87% | | 信宇人 | 31.72 | -51.15 | -0.88% | | 第一创业 | 7.92 | 37.89 | -0.88% | | 立讯精密 | 39.24 | 20.42 | -0.88% | | 中兴通讯 | 37.97 | 22.32 | -0.89% | | 广钢气体 | 11.10 | 63.76 | -0.89% | | 迈普医学 | 86.00 | 65.04 | -0.92% | | 健康元 | 12.90 | 17.07 | -0.92% | | 美好医疗 | 20.37 | 32.40 | -0.92% | | 同益股份 | 17.81 | -33.84 | -0.95% | | 容大感光 | 39.40 | 119.57 | -0.96% | | 深圳机场 | 7.12 | 28.56 | -0.97% | | 国信证券 | 14.03 | 14.47 | -0.99% | | 拉普拉斯 | 48.10 | 24.16 | -0.99% | | 天际股份 | 9.93 | -3.87 | -1.00% | | 博敏电子 | 11.78 | -31.63 | -1.01% | | 越秀资本 | 7.83 | 15.82 | -1.01% | | 震有科技 | 29.99 | 256.97 | -1.02% | | 亚辉龙 | 15.47 | 35.92 | -1.02% | | 传音控股 | 81.75 | 21.13 | -1.03% | | 有方科技 | 73.05 | 114.81 | -1.03% | | 中科飞测 | 87.21 | -461.85 | -1.03% | | 明阳智能 | 12.38 | 81.75 | -1.04% | | 超研股份 | 28.13 | 76.13 | -1.06% | | 沃特股份 | 22.45 | 158.57 | -1.06% | | 金域医学 | 30.71 | -36.44 | -1.06% | | 大族激光 | 33.46 | 39.67 | -1.06% | | 中望软件 | 76.16 | 310.43 | -1.09% | | 毅昌科技 | 7.17 | 47.10 | -1.10% | | 奥尼电子 | 35.50 | -38.74 | -1.14% | | 普天科技 | 23.89 | -762.69 | -1.16% | | 迅捷兴 | 27.12 | -649.56 | -1.17% | | 易瑞生物 | 13.41 | 258.12 | -1.18% | | ST岭南 | 1.63 | -3.09 | -1.21% | | 麦捷科技 | 13.00 | 34.25 | -1.22% | | 禾望电气 | 37.13 | 31.94 | -1.25% | | 江龙船艇 | 15.80 | -1138.46 | -1.25% | | 鼎泰高科 | 62.50 | 99.02 | -1.26% | | 小熊电器 | 50.93 | 29.99 | -1.32% | | 特发信息 | 10.46 | -21.81 | -1.32% | | 中信证券 | 31.28 | 19.90 | -1.32% | | 润贝航科 | 36.34 | 40.90 | -1.33% | | 广东宏大 | 34.02 | 28.23 | -1.33% | | 宇新股份 | 12.52 | 17.85 | -1.34% | | 裕同科技 | 24.11 | 15.68 | -1.39% | | 丝路视觉 | 21.90 | -8.18 | -1.40% | | 因赛集团 | 44.02 | -165.57 | -1.41% | | 宏昌电子 | 8.20 | 205.81 | -1.44% | | 新媒股份 | 42.23 | 14.43 | -1.45% | | 凌玮科技 | 36.08 | 28.61 | -1.47% | | 思林杰 | 70.79 | -63563.83 | -1.48% | | *ST原尚 | 15.28 | -27.17 | -1.48% | | 凯中精密 | 17.20 | 29.54 | -1.49% | | 鼎阳科技 | 39.58 | 48.27 | -1.49% | | 宝莱特 | 9.84 | -42.95 | -1.50% | | 华大智造 | 70.06 | -54.73 | -1.50% | | 格力电器 | 46.93 | 7.87 | -1.51% | | 新益昌 | 75.58 | 332.49 | -1.55% | | 三孚新科 | 68.91 | -300.46 | -1.56% | | 聚赛龙 | 53.71 | 64.45 | -1.58% | | 朗坤科技 | 20.14 | 19.21 | -1.61% | | 联赢激光 | 23.55 | 43.68 | -1.63% | | 中船防务 | 29.05 | 75.16 | -1.66% | | 诺普信 | 12.96 | 17.20 | -1.67% | | 峰岹科技 | 213.00 | 109.20 | -1.67% | | 纬德信息 | 43.00 | 534.82 | -1.69% | | *ST仁东 | 5.72 | -20.27 | -1.72% | | ST迪威迅 | 6.77 | -3790.22 | -1.74% | | 必易微 | 42.01 | -95.92 | -1.75% | | 甘化科工 | 11.20 | 349.52 | -1.75% | | 赢时胜 | 26.31 | -48.79 | -1.76% | | 鹏鼎控股 | 51.48 | 29.33 | -1.76% | | 优优绿能 | 171.74 | 29.38 | -1.76% | | 中富电路 | 49.75 | 259.68 | -1.78% | | 同宇新材 | 211.01 | 59.54 | -1.78% | | 财富趋势 | 153.07 | 130.57 | -1.78% | | *ST大晟 | 3.29 | -28.24 | -1.79% | | 禾信仪器 | 114.89 | -195.60 | -1.80% | | 明阳电气 | 43.50 | 19.83 | -1.85% | | 海洋王 | 8.43 | -47.80 | -1.86% | | 纳睿雷达 | 45.82 | 147.62 | -1.86% | | 中荣股份 | 18.22 | 24.84 | -1.88% | | 好莱客 | 11.30 | 50.21 | -1.91% | | 华宝新能 | 61.90 | 36.51 | -1.95% | | 乔锋智能 | 62.26 | 32.92 | -1.97% | | 联动科技 | 62.73 | 210.69 | -1.98% | | 深水海纳 | 20.97 | -15.64 | -2.01% | | 大洋电机 | 8.21 | 20.80 | -2.03% | | 中达安 | 14.25 | -38.01 | -2.06% | | 海川智能 | 24.99 | 98.21 | -2.08% | | 汇成真空 | 170.60 | 257.34 | -2.11% | | 一博科技 | 43.75 | 140.23 | -2.13% | | 方直科技 | 13.32 | 236.99 | -2.13% | | 潮宏基 | 15.03 | 53.05 | -2.15% | | 和而泰 | 30.97 | 55.08 | -2.15% | | 清溢光电 | 32.16 | 58.13 | -2.16% | | 西陇科学 | 9.43 | 87.09 | -2.18% | | 飞亚达 | 19.30 | 41.18 | -2.18% | | 华特气体 | 60.12 | 39.29 | -2.24% | | 恒基达鑫 | 7.33 | 48.37 | -2.27% | | 雄帝科技 | 30.38 | 270.76 | -2.28% | | 路维光电 | 44.40 | 43.15 | -2.33% | | 精智达 | 93.25 | 111.84 | -2.36% | | 银之杰 | 46.75 | -267.83 | -2.40% | | 深圳燃气 | 6.79 | 14.40 | -2.44% | | 中国长城 | 17.69 | -41.11 | -2.48% | | 宇瞳光学 | 26.35 | 51.30 | -2.52% | | 华控赛格 | 3.85 | 205.11 | -2.53% | | 冰川网络 | 38.69 | 23.43 | -2.54% | | 矽电股份 | 168.50 | 78.68 | -2.60% | | 凌霄泵业 | 17.89 | 14.15 | -2.72% | | 盛弘股份 | 41.96 | 30.14 | -2.78% | | 顺威股份 | 11.87 | 141.15 | -2.78% | | 润本股份 | 30.99 | 40.59 | -2.82% | | 铭利达 | 22.37 | -18.13 | -2.82% | | 翰宇药业 | 29.05 | -286.10 | -2.88% | | 英诺激光 | 36.78 | 190.90 | -2.93% | | 秋田微 | 34.46 | 48.08 | -2.93% | | 绿联科技 | 66.76 | 54.26 | -2.97% | | 茂硕电源 | 10.28 | 65.32 | -3.02% | | 奥海科技 | 51.69 | 30.56 | -3.09% | | 气派科技 | 25.84 | -22.98 | -3.11% | | 生益电子 | 54.60 | 89.81 | -3.12% | | 龙图光罩 | 55.76 | 88.19 | -3.16% | | 捷邦科技 | 107.00 | -303.87 | -3.18% | | 铂科新材 | 73.77 | 56.45 | -3.19% | | 微芯生物 | 39.74 | -140.41 | -3.21% | | 豪鹏科技 | 76.78 | 58.12 | -3.38% | | 英维克 | 67.80 | 149.71 | -3.42% | | 奕东电子 | 45.63 | -164.23 | -3.51% | | 杰普特 | 128.71 | 85.89 | -3.55% | | 科思科技 | 90.31 | -51.96 | -3.68% | | 致尚科技 | 91.39 | 153.66 | -3.70% | | 鼎通科技 | 115.54 | 91.16 | -3.76% | | 嘉诚国际 | 12.26 | 31.05 | -3.77% | | 可立克 | 17.78 | 31.80 | -3.79% | | 麦格米特 | 75.50 | 102.14 | -3.85% | | 豪美新材 | 48.11 | 63.84 | -3.97% | | 正弦电气 | 26.82 | 59.69 | -4.11% | | 胜蓝股份 | 49.51 | 72.91 | -4.79% | | 申菱环境 | 69.80 | 155.71 | -4.90% | | 科创新源 | 56.22 | 270.43 | -5.51% | | 光启技术 | 45.43 | 146.83 | -5.63% | | 佛燃能源 | 12.34 | 18.75 | -7.36% | | 硕贝德 | 26.39 | -291.75 | -7.37% | | 弘景光电 | 109.39 | 57.63 | -8.00% |
|