免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 朗科科技(300042)广东省
上涨家数:609下跌家数:244平均涨幅:+0.92%更新时间：2025-12-17 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 奕东电子 | 52.78 | -436.60 | +20.01% | | 开普云 | 223.20 | 456.18 | +20.00% | | 生益电子 | 106.29 | 70.16 | +13.56% | | 鼎通科技 | 100.50 | 67.08 | +11.49% | | 金钟股份 | 33.88 | 79.69 | +11.19% | | 科创新源 | 53.18 | 199.87 | +11.02% | | 皮阿诺 | 19.65 | -9.20 | +10.02% | | 天际股份 | 34.73 | -13.67 | +10.01% | | 深南电路 | 222.53 | 54.64 | +10.00% | | 英维克 | 92.95 | 181.91 | +10.00% | | 中富电路 | 78.64 | 432.86 | +9.99% | | 王子新材 | 16.64 | -99.81 | +9.98% | | 嘉应制药 | 7.40 | 95.00 | +9.96% | | 欧陆通 | 219.16 | 72.30 | +9.52% | | 易天股份 | 28.83 | -66.49 | +9.08% | | 思泉新材 | 199.99 | 217.55 | +8.90% | | 科思科技 | 68.38 | -40.56 | +8.80% | | 太辰光 | 120.80 | 73.01 | +8.65% | | 飞荣达 | 29.55 | 49.89 | +8.36% | | 科士达 | 48.48 | 58.42 | +8.34% | | 麦格米特 | 82.79 | 191.67 | +8.22% | | 博杰股份 | 74.75 | 94.77 | +8.18% | | 高澜股份 | 29.96 | 5854.85 | +7.69% | | 天赐材料 | 39.98 | 143.60 | +7.30% | | 强瑞技术 | 87.26 | 67.31 | +7.23% | | 光库科技 | 166.92 | 328.84 | +7.13% | | 海目星 | 44.64 | -8.90 | +7.13% | | 鼎泰高科 | 127.98 | 155.71 | +6.83% | | 英诺激光 | 38.12 | 134.69 | +6.78% | | 深圳新星 | 25.97 | -21.51 | +6.65% | | 精艺股份 | 12.84 | 264.29 | +6.56% | | 融捷股份 | 50.80 | 74.76 | +6.52% | | 南方航空 | 7.49 | -100.24 | +6.24% | | 锐明技术 | 49.13 | 25.82 | +6.16% | | 嘉元科技 | 36.27 | -286.50 | +6.11% | | 佛塑科技 | 11.82 | 95.03 | +6.10% | | 惠泰医疗 | 259.57 | 47.65 | +6.09% | | 胜宏科技 | 304.16 | 72.83 | +5.95% | | 生益科技 | 64.99 | 56.19 | +5.66% | | 胜蓝股份 | 46.65 | 64.74 | +5.59% | | 申菱环境 | 59.31 | 128.52 | +5.57% | | 南风股份 | 11.80 | 85.85 | +5.55% | | 联动科技 | 122.21 | 440.60 | +5.50% | | 特发信息 | 11.81 | -26.65 | +5.45% | | 博敏电子 | 11.73 | -29.96 | +5.39% | | 鹏鼎控股 | 51.25 | 29.31 | +5.37% | | 禾望电气 | 30.65 | 26.90 | +5.36% | | 广合科技 | 81.10 | 38.05 | +5.32% | | 大族数控 | 119.30 | 86.06 | +5.25% | | ST岭南 | 1.64 | -3.24 | +5.13% | | 科信技术 | 12.62 | -21.68 | +5.08% | | 则成电子 | 29.21 | 202.32 | +5.00% | | 铭普光磁 | 22.49 | -17.58 | +5.00% | | 凯格精机 | 64.25 | 46.27 | +4.85% | | 捷邦科技 | 107.16 | -238.41 | +4.83% | | 领益智造 | 15.72 | 50.27 | +4.80% | | 景旺电子 | 71.90 | 58.39 | +4.76% | | 新宙邦 | 49.01 | 37.07 | +4.74% | | 精智达 | 206.00 | 275.68 | +4.65% | | 铂科新材 | 71.16 | 53.87 | +4.52% | | 方邦股份 | 70.55 | -73.84 | +4.52% | | 江波龙 | 251.28 | 160.95 | +4.52% | | 大族激光 | 37.73 | 34.34 | +4.52% | | 工业富联 | 61.50 | 39.98 | +4.33% | | ST证通 | 9.80 | -15.51 | +4.26% | | 欣旺达 | 29.07 | 32.32 | +4.23% | | 金银河 | 44.01 | -129.62 | +4.14% | | 科达制造 | 13.47 | 17.78 | +4.10% | | 佰维存储 | 111.07 | -1421.40 | +4.06% | | 京泉华 | 26.23 | 104.89 | +4.05% | | 伊戈尔 | 31.69 | 51.45 | +4.04% | | 德方纳米 | 43.75 | -11.56 | +3.99% | | 利元亨 | 55.53 | -19.65 | +3.99% | | 德赛西威 | 119.30 | 29.84 | +3.93% | | 凯撒文化 | 3.74 | -6.63 | +3.89% | | 鹏辉能源 | 52.31 | -132.70 | +3.83% | | 世运电路 | 43.19 | 38.09 | +3.80% | | 集泰股份 | 6.71 | 4861.96 | +3.71% | | 安联锐视 | 79.88 | 495.72 | +3.67% | | 盛弘股份 | 39.02 | 28.06 | +3.67% | | 芳源股份 | 8.77 | -10.43 | +3.66% | | 科安达 | 11.75 | 36.45 | +3.62% | | 财富趋势 | 131.92 | 98.18 | +3.60% | | 华联控股 | 5.03 | 182.27 | +3.50% | | 拓日新能 | 4.21 | -46.07 | +3.44% | | 道通科技 | 36.49 | 29.36 | +3.43% | | 索菱股份 | 5.46 | 291.82 | +3.41% | | 奥普特 | 112.67 | 73.66 | +3.37% | | 中兴通讯 | 36.96 | 30.27 | +3.33% | | 四会富仕 | 36.68 | 39.66 | +3.32% | | 京基智农 | 13.13 | 16.99 | +3.30% | | 亿纬锂能 | 69.96 | 39.19 | +3.29% | | 智动力 | 14.90 | -27.95 | +3.26% | | 富信科技 | 50.65 | 101.78 | +3.22% | | 电连技术 | 48.78 | 38.63 | +3.19% | | 雄韬股份 | 19.85 | 89.99 | +3.17% | | 崇达技术 | 13.71 | 54.03 | +3.16% | | 云天励飞-U | 70.61 | -56.10 | +3.16% | | 大为股份 | 25.21 | -203.23 | +3.15% | | 珠海冠宇 | 22.52 | 46.42 | +3.11% | | 小崧股份 | 9.61 | -12.46 | +3.11% | | 光华科技 | 20.45 | -78.38 | +3.07% | | 广发证券 | 21.83 | 12.03 | +3.07% | | 至正股份 | 76.59 | -234.54 | +3.07% | | 中金岭南 | 5.39 | 21.31 | +3.06% | | 广州酒家 | 17.86 | 20.51 | +3.06% | | 金新农 | 5.42 | -48.83 | +3.04% | | 博力威 | 31.89 | -125.61 | +3.04% | | 美好医疗 | 21.24 | 38.46 | +2.96% | | 冰川网络 | 33.88 | 11.01 | +2.95% | | 星源材质 | 14.30 | 149.60 | +2.88% | | 省广集团 | 8.25 | 135.94 | +2.87% | | 顺络电子 | 34.46 | 28.44 | +2.87% | | 骏鼎达 | 72.71 | 28.83 | +2.81% | | 奥海科技 | 42.76 | 22.57 | +2.81% | | 有方科技 | 49.81 | 52.35 | +2.81% | | 劲拓股份 | 18.45 | 41.07 | +2.79% | | 深科技 | 23.64 | 36.26 | +2.78% | | 岭南控股 | 12.26 | 102.10 | +2.77% | | 超声电子 | 13.40 | 29.18 | +2.76% | | 沃尔核材 | 26.57 | 33.00 | +2.75% | | 道氏技术 | 21.84 | 40.18 | +2.73% | | 兆驰股份 | 6.86 | 25.25 | +2.69% | | 亚钾国际 | 48.08 | 24.75 | +2.65% | | 高凌信息 | 28.80 | -72.05 | +2.64% | | 联得装备 | 29.74 | 38.15 | +2.62% | | 聚胶股份 | 47.76 | 25.11 | +2.62% | | 瑞松科技 | 34.99 | 4987.94 | +2.61% | | 优优绿能 | 167.28 | 37.85 | +2.58% | | ST泉为 | 9.95 | -14.74 | +2.58% | | 捷佳伟创 | 88.32 | 8.97 | +2.57% | | 曼恩斯特 | 49.35 | -103.03 | +2.53% | | 格林美 | 7.40 | 30.90 | +2.49% | | ST惠伦 | 8.25 | -8.68 | +2.48% | | 纬德信息 | 44.39 | 346.76 | +2.47% | | 杰普特 | 147.73 | 60.22 | +2.46% | | 德明利 | 204.38 | -472.07 | +2.45% | | 三环集团 | 44.46 | 33.47 | +2.44% | | 蜂助手 | 33.28 | 53.84 | +2.43% | | 东箭科技 | 13.16 | 38.19 | +2.41% | | TCL科技 | 4.67 | 31.48 | +2.41% | | 兴森科技 | 19.62 | -947.48 | +2.40% | | 品高股份 | 68.00 | -153.06 | +2.38% | | 深科达 | 24.83 | -55.55 | +2.35% | | 星辉娱乐 | 5.68 | 171.67 | +2.34% | | 贝特瑞 | 32.44 | 35.62 | +2.33% | | 立讯精密 | 58.66 | 27.02 | +2.32% | | 依顿电子 | 11.05 | 25.21 | +2.31% | | 华宝新能 | 55.33 | 43.34 | +2.31% | | 华金资本 | 15.78 | 24.30 | +2.27% | | 联赢激光 | 22.33 | 42.61 | +2.24% | | 万泽股份 | 23.31 | 53.05 | +2.24% | | 东阳光 | 22.01 | 68.43 | +2.23% | | 深信服 | 112.50 | 67.99 | +2.22% | | 东方锆业 | 11.99 | 36.16 | +2.22% | | 安奈儿 | 15.78 | -33.74 | +2.20% | | 广和通 | 28.00 | 75.90 | +2.19% | | 芭田股份 | 11.68 | 12.68 | +2.19% | | 奥飞娱乐 | 8.93 | -43.16 | +2.17% | | 宏景科技 | 63.88 | 156.55 | +2.16% | | 华大智造 | 64.35 | -104.29 | +2.13% | | 东鹏饮料 | 269.76 | 32.03 | +2.12% | | 科陆电子 | 7.70 | -162.70 | +2.12% | | 光启技术 | 52.57 | 157.15 | +2.12% | | 南特科技 | 20.32 | -- | +2.11% | | 德赛电池 | 27.11 | 24.98 | +2.11% | | 燕麦科技 | 32.09 | 37.75 | +2.10% | | 微芯生物 | 27.79 | 1556.33 | +2.09% | | 鸿富瀚 | 100.02 | 110.66 | +2.09% | | 迈普医学 | 67.92 | 44.69 | +2.09% | | 禾信仪器 | 120.45 | -141.37 | +2.07% | | ST中青宝 | 11.47 | -68.79 | +2.05% | | 炬芯科技 | 51.48 | 48.14 | +2.04% | | 广东宏大 | 41.04 | 34.61 | +2.04% | | 金发科技 | 17.56 | 38.38 | +2.03% | | 明阳电路 | 17.68 | 125.88 | +2.02% | | 快意电梯 | 9.15 | 31.06 | +2.01% | | 新宏泽 | 16.30 | 65.90 | +2.00% | | 智光电气 | 8.68 | -28.71 | +2.00% | | 佳创视讯 | 6.70 | -67.83 | +1.98% | | 纳思达 | 19.12 | -39.50 | +1.97% | | 奥比中光-UW | 79.61 | 302.94 | +1.97% | | 博实结 | 85.15 | 34.23 | +1.96% | | 协创数据 | 142.22 | 59.12 | +1.95% | | 南网科技 | 43.02 | 65.29 | +1.94% | | 宝明科技 | 49.54 | -1131.31 | +1.93% | | 全志科技 | 41.69 | 116.97 | +1.93% | | 潮宏基 | 12.68 | 57.87 | +1.93% | | 好上好 | 29.14 | 176.57 | +1.92% | | 中望软件 | 67.35 | 925.35 | +1.92% | | 翔鹭钨业 | 12.21 | -753.69 | +1.92% | | 永顺生物 | 9.08 | 59.86 | +1.91% | | 大参林 | 17.69 | 17.71 | +1.90% | | 英联股份 | 15.59 | -1021.54 | +1.90% | | 赢合科技 | 25.81 | 53.81 | +1.89% | | 欣天科技 | 12.96 | 181.35 | +1.89% | | 国信证券 | 13.00 | 10.67 | +1.88% | | 宜安科技 | 15.76 | -9854.44 | +1.87% | | 神州数码 | 37.69 | 51.52 | +1.86% | | 东方精工 | 17.55 | 31.37 | +1.86% | | 汇川技术 | 71.85 | 37.50 | +1.84% | | 深天马A | 8.96 | 187.96 | +1.82% | | 深振业A | 9.53 | -12.23 | +1.82% | | 新产业 | 60.27 | 28.71 | +1.81% | | 和胜股份 | 17.60 | 43.76 | +1.79% | | 通达电气 | 13.06 | 72.00 | +1.79% | | 赛维时代 | 21.01 | 37.11 | +1.79% | | 可立克 | 17.62 | 28.17 | +1.79% | | 稳健医疗 | 38.19 | 25.44 | +1.79% | | 豪鹏科技 | 68.17 | 36.07 | +1.78% | | 宏工科技 | 112.86 | 71.78 | +1.78% | | 达瑞电子 | 57.91 | 26.72 | +1.78% | | 彩讯股份 | 23.72 | 46.27 | +1.76% | | 光弘科技 | 24.30 | 57.23 | +1.76% | | 炬申股份 | 15.06 | 34.31 | +1.76% | | ST赛为 | 4.07 | -5.72 | +1.75% | | 华大基因 | 45.68 | -23.89 | +1.74% | | 菲菱科思 | 101.33 | 117.44 | +1.73% | | 中信证券 | 28.97 | 15.30 | +1.72% | | 澄天伟业 | 43.18 | 211.65 | +1.72% | | 朗科科技 | 25.56 | -86.07 | +1.71% | | 智信精密 | 41.08 | 58.96 | +1.71% | | 安必平 | 22.13 | -108.37 | +1.70% | | 绿联科技 | 61.14 | 41.77 | +1.70% | | ST香雪 | 9.05 | -5.97 | +1.69% | | 杰美特 | 27.85 | -126.67 | +1.68% | | 传音控股 | 69.46 | 21.08 | +1.67% | | 若羽臣 | 34.31 | 69.89 | +1.66% | | 伊之密 | 24.58 | 16.65 | +1.65% | | 科恒股份 | 12.31 | -15.65 | +1.65% | | 天龙集团 | 8.05 | 47.83 | +1.64% | | 神州信息 | 16.17 | -30.76 | +1.63% | | 南极光 | 31.86 | 53.61 | +1.63% | | 招商证券 | 16.90 | 12.14 | +1.62% | | 怡合达 | 25.07 | 32.21 | +1.62% | | 创世纪 | 8.78 | 38.11 | +1.62% | | 万顺新材 | 5.68 | -20.97 | +1.61% | | 中国长城 | 13.90 | -57.87 | +1.61% | | 优利德 | 31.09 | 20.82 | +1.60% | | 德瑞锂电 | 27.29 | 17.73 | +1.60% | | 昌红科技 | 13.38 | 103.24 | +1.59% | | 银之杰 | 40.43 | -227.62 | +1.58% | | 飞南资源 | 14.85 | 56.46 | +1.57% | | 万润科技 | 12.95 | 191.35 | +1.57% | | 中国平安 | 68.05 | 8.78 | +1.57% | | 英集芯 | 20.83 | 60.37 | +1.56% | | 深康佳A | 5.22 | -4.71 | +1.56% | | 强达电路 | 91.97 | 53.61 | +1.55% | | 长盈精密 | 36.19 | 76.32 | +1.54% | | 爱司凯 | 27.11 | -305.78 | +1.54% | | *ST星光 | 1.99 | -85.80 | +1.53% | | 共进股份 | 11.29 | -1208.32 | +1.53% | | 同宇新材 | 165.41 | 48.64 | +1.53% | | *ST四通 | 7.32 | -45.69 | +1.53% | | 驱动力 | 9.32 | 172.23 | +1.53% | | 佛燃能源 | 12.08 | 17.80 | +1.51% | | 星湖科技 | 6.73 | 8.73 | +1.51% | | 亚辉龙 | 14.22 | 56.69 | +1.50% | | 和而泰 | 38.67 | 58.44 | +1.50% | | 飞亚达 | 15.03 | 41.28 | +1.49% | | 正业科技 | 8.20 | -34.88 | +1.49% | | 新媒股份 | 42.71 | 13.11 | +1.47% | | 赛意信息 | 22.22 | 125.46 | +1.46% | | 好太太 | 18.87 | 37.73 | +1.45% | | 兆威机电 | 102.58 | 99.90 | +1.44% | | 浩洋股份 | 43.00 | 30.63 | +1.44% | | 智微智能 | 47.95 | 69.64 | +1.44% | | 特一药业 | 11.29 | 72.67 | +1.44% | | 力合微 | 21.93 | 56.54 | +1.43% | | 中国宝安 | 9.94 | 363.76 | +1.43% | | 拓邦股份 | 13.50 | 31.19 | +1.43% | | ST瑞和 | 5.00 | -14.11 | +1.42% | | 中远海特 | 7.18 | 11.89 | +1.41% | | 大洋电机 | 10.06 | 23.28 | +1.41% | | 奥尼电子 | 38.89 | -31.89 | +1.41% | | 悍高集团 | 57.88 | 34.83 | +1.40% | | 钧崴电子 | 31.89 | 66.14 | +1.40% | | 利扬芯片 | 27.07 | -113.09 | +1.39% | | 英可瑞 | 16.95 | -31.83 | +1.38% | | 力王股份 | 22.86 | 75.82 | +1.37% | | 呈和科技 | 38.36 | 25.79 | +1.37% | | 美联新材 | 9.63 | -180.64 | +1.37% | | 雷赛智能 | 37.84 | 54.95 | +1.37% | | 深深房A | 22.29 | -615.92 | +1.36% | | 得润电子 | 6.70 | -3.95 | +1.36% | | 鹿山新材 | 19.59 | -1301.10 | +1.35% | | 汇顶科技 | 77.75 | 43.41 | +1.34% | | 光峰科技 | 16.72 | -51.04 | +1.33% | | 福能东方 | 5.33 | 69.28 | +1.33% | | 绿通科技 | 26.67 | 43.50 | +1.33% | | 鼎阳科技 | 35.90 | 43.47 | +1.33% | | 信宇人 | 22.19 | -15.04 | +1.32% | | 英搏尔 | 24.02 | 38.55 | +1.31% | | 艾比森 | 15.68 | 31.39 | +1.29% | | 统联精密 | 49.49 | 282.72 | +1.29% | | 广东明珠 | 7.08 | 25.12 | +1.29% | | ST长方 | 2.36 | -21.52 | +1.29% | | 致尚科技 | 110.48 | 83.24 | +1.26% | | 峰岹科技 | 186.30 | 103.95 | +1.25% | | 博盈特焊 | 53.77 | 156.17 | +1.24% | | 漫步者 | 12.23 | 26.47 | +1.24% | | 汉宇集团 | 13.15 | 35.32 | +1.23% | | 新莱福 | 53.69 | 39.69 | +1.23% | | 云里物里 | 25.65 | 234.98 | +1.22% | | 矩阵股份 | 23.20 | 72.21 | +1.22% | | 秋田微 | 35.71 | 52.76 | +1.22% | | 风华高科 | 15.94 | 61.41 | +1.21% | | 深中华A | 7.56 | 129.09 | +1.20% | | 中南股份 | 2.52 | -14.53 | +1.20% | | 新益昌 | 75.66 | -364.58 | +1.20% | | 云从科技-UW | 14.40 | -30.11 | +1.19% | | 爱施德 | 11.89 | 37.43 | +1.19% | | 东瑞股份 | 14.57 | 164.77 | +1.18% | | 珠江股份 | 4.31 | 105.30 | +1.17% | | 中微半导 | 31.20 | 70.26 | +1.17% | | *ST汇科 | 13.00 | -273.49 | +1.17% | | 蓝箭电子 | 19.94 | -416.75 | +1.17% | | 广康生化 | 33.93 | 54.78 | +1.16% | | *ST赛隆 | 13.97 | -35.20 | +1.16% | | 沃特股份 | 19.23 | 121.59 | +1.16% | | 维海德 | 27.21 | 30.16 | +1.15% | | 康泰生物 | 15.00 | -167.06 | +1.15% | | 美格智能 | 42.36 | 70.45 | +1.15% | | 深桑达A | 18.54 | 133.94 | +1.15% | | 博士眼镜 | 29.18 | 61.58 | +1.14% | | 深华发A | 14.16 | 91.62 | +1.14% | | 金富科技 | 17.73 | 38.85 | +1.14% | | 维力医疗 | 13.33 | 15.93 | +1.14% | | 深水规院 | 23.12 | 71.09 | +1.14% | | 宏昌电子 | 7.12 | 210.25 | +1.14% | | 遥望科技 | 6.24 | -5.79 | +1.13% | | 麦捷科技 | 11.61 | 30.57 | +1.13% | | 中科飞测 | 151.90 | 2072.72 | +1.13% | | 安培龙 | 116.62 | 122.91 | +1.13% | | 希荻微 | 14.40 | -34.62 | +1.12% | | 欧派家居 | 52.21 | 13.25 | +1.12% | | 金太阳 | 20.81 | -181.97 | +1.12% | | 创益通 | 38.94 | 220.19 | +1.12% | | 三孚新科 | 66.50 | -265.29 | +1.11% | | 中电港 | 21.42 | 47.07 | +1.09% | | 青木科技 | 63.39 | 59.90 | +1.08% | | 绿亨科技 | 8.39 | 40.50 | +1.08% | | 奋达科技 | 6.57 | -272.37 | +1.08% | | 富满微 | 32.23 | -30.21 | +1.07% | | 迪阿股份 | 28.48 | 84.20 | +1.06% | | 因赛集团 | 32.30 | -98.33 | +1.06% | | 拓斯达 | 27.62 | -64.29 | +1.06% | | 慧智微-U | 10.53 | -18.73 | +1.06% | | 奥飞数据 | 18.27 | 110.03 | +1.05% | | 华阳集团 | 30.01 | 21.06 | +1.04% | | 聚飞光电 | 6.80 | 29.88 | +1.04% | | 维峰电子 | 41.79 | 46.37 | +1.04% | | 富恒新材 | 11.67 | -116.12 | +1.04% | | 必易微 | 36.99 | 6219.59 | +1.04% | | 特力A | 17.64 | 49.98 | +1.03% | | 南兴股份 | 15.72 | -15.99 | +1.03% | | 第一创业 | 6.93 | 28.19 | +1.02% | | 比亚迪 | 95.21 | 22.64 | +1.02% | | 慕思股份 | 25.84 | 15.79 | +1.02% | | 首航新能 | 29.93 | 79.46 | +1.01% | | 冠昊生物 | 13.98 | 140.95 | +1.01% | | 大位科技 | 7.03 | 238.80 | +1.01% | | 中炬高新 | 17.17 | 19.18 | +1.00% | | 路维光电 | 51.83 | 41.48 | +0.99% | | 长城证券 | 10.17 | 17.01 | +0.99% | | 中天精装 | 26.45 | -13.97 | +0.99% | | 劲嘉股份 | 4.09 | -280.93 | +0.99% | | 科达利 | 148.43 | 24.78 | +0.98% | | 安凯微 | 11.34 | -38.12 | +0.98% | | 德美化工 | 7.26 | 39.17 | +0.97% | | 冠豪高新 | 3.12 | 281.38 | +0.97% | | 必贝特-U | 29.18 | -133.95 | +0.97% | | 影石创新 | 244.00 | 103.58 | +0.96% | | 齐心集团 | 7.36 | 118.87 | +0.96% | | 明阳电气 | 43.30 | 19.47 | +0.96% | | 顶固集创 | 10.58 | -14.10 | +0.95% | | 法本信息 | 20.11 | 81.31 | +0.95% | | 诺普信 | 10.59 | 15.83 | +0.95% | | 海川智能 | 28.64 | 144.18 | +0.95% | | 金域医学 | 27.65 | -23.09 | +0.95% | | 蓝海华腾 | 18.28 | 70.02 | +0.94% | | 华利集团 | 56.25 | 19.12 | +0.93% | | 中国电研 | 28.17 | 21.64 | +0.93% | | 万孚生物 | 19.90 | 35.90 | +0.91% | | 信立泰 | 56.70 | 93.98 | +0.91% | | 丽珠集团 | 34.66 | 14.63 | +0.90% | | 沙河股份 | 13.48 | -52.07 | +0.90% | | 聚石化学 | 20.44 | -11.22 | +0.89% | | 朝阳科技 | 28.39 | 28.67 | +0.89% | | 广聚能源 | 10.23 | 88.96 | +0.89% | | 怡亚通 | 4.56 | 148.43 | +0.88% | | 凡拓数创 | 25.41 | -16.78 | +0.87% | | 宇瞳光学 | 30.16 | 47.37 | +0.87% | | 国光电器 | 13.92 | 279.95 | +0.87% | | 众生药业 | 19.76 | -85.09 | +0.87% | | 三友联众 | 12.79 | 54.77 | +0.87% | | 深圳机场 | 7.00 | 24.57 | +0.86% | | 远望谷 | 7.01 | 47.48 | +0.86% | | ST长园 | 3.51 | -3.68 | +0.86% | | 绿岛风 | 56.16 | 44.38 | +0.86% | | 莱宝高科 | 10.62 | 25.18 | +0.85% | | 中京电子 | 11.83 | 227.62 | +0.85% | | 粤传媒 | 8.29 | 52.22 | +0.85% | | 白云机场 | 9.62 | 16.82 | +0.84% | | 英威腾 | 8.46 | 24.71 | +0.83% | | 固高科技 | 34.18 | 208.32 | +0.83% | | 天德钰 | 20.97 | 30.84 | +0.82% | | 贤丰控股 | 3.71 | -52.99 | +0.82% | | 铭科精技 | 25.04 | 26.26 | +0.81% | | 顺丰控股 | 37.93 | 17.60 | +0.80% | | 迈瑞医疗 | 196.36 | 27.68 | +0.80% | | 海天味业 | 37.03 | 31.63 | +0.79% | | 华侨城A | 2.56 | -1.93 | +0.79% | | 电声股份 | 10.29 | 105.18 | +0.78% | | 海鸥住工 | 3.86 | -13.74 | +0.78% | | 一博科技 | 35.17 | 333.10 | +0.77% | | 普门科技 | 13.17 | 22.48 | +0.77% | | 智立方 | 46.64 | 66.45 | +0.76% | | 华测检测 | 13.42 | 22.89 | +0.75% | | 中顺洁柔 | 8.09 | 41.01 | +0.75% | | 三利谱 | 22.93 | 82.47 | +0.75% | | 世纪鼎利 | 5.40 | -74.53 | +0.75% | | 广哈通信 | 21.69 | 61.17 | +0.74% | | 凯中精密 | 15.17 | 21.36 | +0.73% | | 蒙娜丽莎 | 13.90 | 87.49 | +0.72% | | 丸美生物 | 33.40 | 38.63 | +0.72% | | 熵基科技 | 28.18 | 34.80 | +0.71% | | 茂化实华 | 4.27 | -35.46 | +0.71% | | 新宝股份 | 14.29 | 10.46 | +0.70% | | 今天国际 | 11.49 | 23.13 | +0.70% | | 金马游乐 | 56.04 | 108.35 | +0.70% | | 宝新能源 | 4.32 | 10.06 | +0.70% | | 南凌科技 | 23.06 | 121.75 | +0.70% | | 华立股份 | 15.95 | 122.38 | +0.69% | | 越秀资本 | 7.39 | 10.34 | +0.68% | | 乐心医疗 | 13.31 | 38.03 | +0.68% | | 倍轻松 | 25.38 | -31.86 | +0.67% | | 芯海科技 | 31.72 | -37.82 | +0.67% | | 祥鑫科技 | 36.33 | 38.74 | +0.67% | | 达意隆 | 15.14 | 22.99 | +0.66% | | TCL智家 | 10.71 | 9.91 | +0.66% | | 拉芳家化 | 20.11 | -6372.23 | +0.65% | | 中洲控股 | 7.74 | -3.56 | +0.65% | | 拾比佰 | 12.43 | 28.14 | +0.65% | | 佳禾智能 | 15.60 | -3024.27 | +0.65% | | 洁特生物 | 15.71 | 27.80 | +0.64% | | 智迪科技 | 34.58 | 22.20 | +0.64% | | 美的集团 | 80.47 | 13.84 | +0.64% | | 迅捷兴 | 17.55 | -119.03 | +0.63% | | 深圳华强 | 24.01 | 81.59 | +0.63% | | 文灿股份 | 19.21 | 298.35 | +0.63% | | 辰奕智能 | 33.71 | 76.48 | +0.63% | | 国药一致 | 24.56 | 25.59 | +0.61% | | 格力电器 | 41.10 | 7.27 | +0.61% | | 新国都 | 24.86 | 40.94 | +0.61% | | 恒申新材 | 4.99 | -30.08 | +0.60% | | 深南电A | 8.37 | 106.00 | +0.60% | | 龙图光罩 | 45.85 | 84.95 | +0.59% | | 广田集团 | 1.71 | -54.39 | +0.59% | | 周大生 | 12.02 | 12.58 | +0.59% | | 小熊电器 | 42.93 | 19.10 | +0.59% | | 海信家电 | 25.95 | 10.67 | +0.58% | | 弘亚数控 | 15.57 | 16.46 | +0.58% | | 乔锋智能 | 70.51 | 25.71 | +0.57% | | 海大集团 | 53.83 | 17.83 | +0.56% | | 国民技术 | 19.91 | -72.69 | +0.56% | | 天健集团 | 3.69 | 22.08 | +0.54% | | 凌玮科技 | 29.60 | 22.51 | +0.54% | | 日丰股份 | 11.31 | 32.00 | +0.53% | | 珈伟新能 | 3.77 | -12.89 | +0.53% | | 慧为智能 | 26.45 | -1296.90 | +0.53% | | 科瑞技术 | 18.95 | 35.94 | +0.53% | | 天虹股份 | 5.71 | 319.15 | +0.53% | | 珠江啤酒 | 9.57 | 22.35 | +0.53% | | 康美药业 | 1.92 | 1595.60 | +0.52% | | 金百泽 | 27.04 | 116.91 | +0.52% | | 星辉环材 | 21.39 | 63.02 | +0.52% | | 金证股份 | 15.59 | -102.25 | +0.52% | | 普邦股份 | 1.95 | -6.90 | +0.52% | | 深纺织A | 11.72 | 84.91 | +0.51% | | 光大同创 | 43.02 | 111.43 | +0.51% | | 瑞德智能 | 25.59 | 65.38 | +0.51% | | 汤臣倍健 | 11.85 | 28.99 | +0.51% | | 格林精密 | 13.91 | 228.41 | +0.51% | | 华润三九 | 28.23 | 17.02 | +0.50% | | 三态股份 | 8.08 | 1984.23 | +0.50% | | 达安基因 | 6.07 | -15.11 | +0.50% | | 华立科技 | 24.37 | 45.83 | +0.49% | | 国星光电 | 8.28 | 321.32 | +0.49% | | 杰创智能 | 29.10 | 3597.70 | +0.48% | | 深圳燃气 | 6.53 | 14.24 | +0.46% | | 朗特智能 | 32.75 | 34.71 | +0.46% | | 深圳能源 | 6.56 | 16.92 | +0.46% | | 盐田港 | 4.50 | 16.52 | +0.45% | | 汉维科技 | 13.56 | 292.51 | +0.44% | | 广州发展 | 6.82 | 10.38 | +0.44% | | 洲明科技 | 6.87 | 75.96 | +0.44% | | 中旗新材 | 43.54 | -2456.11 | +0.44% | | 平安银行 | 11.53 | 5.19 | +0.44% | | 立高食品 | 39.42 | 21.35 | +0.43% | | 南网能源 | 4.66 | 133.59 | +0.43% | | 珠免集团 | 7.00 | -8.86 | +0.43% | | 珠江钢琴 | 4.71 | -20.25 | +0.43% | | 矽电股份 | 236.80 | 189.38 | +0.42% | | 东江环保 | 4.76 | -5.21 | +0.42% | | 韶能股份 | 4.82 | 97.87 | +0.42% | | 开立医疗 | 26.62 | 172.12 | +0.41% | | 广电运通 | 12.19 | 35.65 | +0.41% | | 健帆生物 | 19.66 | 32.59 | +0.41% | | 欣锐科技 | 25.09 | -37.19 | +0.40% | | 比音勒芬 | 15.08 | 13.49 | +0.40% | | 震有科技 | 43.25 | -229.08 | +0.39% | | 康冠科技 | 20.40 | 18.44 | +0.39% | | 美信科技 | 54.31 | 85.70 | +0.39% | | 广东建科 | 24.05 | 72.25 | +0.38% | | 瀚蓝环境 | 29.41 | 12.73 | +0.38% | | 金信诺 | 13.48 | 601.81 | +0.37% | | 海能达 | 10.85 | -5.56 | +0.37% | | 达实智能 | 2.74 | -13.30 | +0.37% | | 派诺科技 | 13.78 | 90.06 | +0.36% | | 迪生力 | 5.54 | -20.77 | +0.36% | | 宏辉果蔬 | 8.44 | 531.47 | +0.36% | | ST英飞拓 | 2.83 | -8.45 | +0.35% | | 振邦智能 | 29.10 | 29.01 | +0.34% | | 凌霄泵业 | 17.46 | 13.47 | +0.34% | | 招商蛇口 | 8.76 | 20.07 | +0.34% | | 香山股份 | 35.26 | 38.63 | +0.34% | | 中集集团 | 8.88 | 17.67 | +0.34% | | 通业科技 | 23.76 | 77.58 | +0.34% | | 远光软件 | 5.99 | 37.39 | +0.34% | | 勤上股份 | 3.00 | -11.16 | +0.33% | | 华帝股份 | 6.12 | 11.88 | +0.33% | | 超研股份 | 21.57 | 64.97 | +0.33% | | 中达安 | 15.80 | -43.75 | +0.32% | | 金奥博 | 12.74 | 29.67 | +0.31% | | 珠海中富 | 3.22 | -28.07 | +0.31% | | 华阳国际 | 12.91 | 30.12 | +0.31% | | 广州港 | 3.24 | 27.51 | +0.31% | | 红棉股份 | 3.33 | 11.90 | +0.30% | | 华控赛格 | 3.41 | -252.79 | +0.29% | | 广东建工 | 3.60 | 12.49 | +0.28% | | 翰宇药业 | 18.01 | -235.67 | +0.28% | | 坚朗五金 | 21.88 | 105.08 | +0.27% | | 粤宏远A | 3.89 | 38.05 | +0.26% | | 健康元 | 11.67 | 15.63 | +0.26% | | 美盈森 | 3.90 | 18.49 | +0.26% | | 广东鸿图 | 11.91 | 22.10 | +0.25% | | 昊志机电 | 36.00 | 89.74 | +0.25% | | 金禄电子 | 28.44 | 50.74 | +0.25% | | 卡莱特 | 81.75 | 369.37 | +0.25% | | 歌力思 | 8.21 | -13.93 | +0.24% | | 松炀资源 | 20.57 | -19.34 | +0.24% | | 粤海饲料 | 8.31 | 708.12 | +0.24% | | 智度股份 | 8.32 | 59.57 | +0.24% | | 气派科技 | 20.92 | -18.97 | +0.24% | | 银宝山新 | 8.48 | -27.15 | +0.24% | | 温氏股份 | 17.04 | 14.08 | +0.24% | | 优博讯 | 17.07 | -65.68 | +0.23% | | 光韵达 | 8.55 | -42.40 | +0.23% | | 瑞凌股份 | 8.68 | 37.50 | +0.23% | | 隆利科技 | 17.57 | 53.10 | +0.23% | | 威迈斯 | 30.93 | 24.49 | +0.23% | | 普天科技 | 31.21 | 2023.19 | +0.22% | | 博济医药 | 9.31 | 484.45 | +0.22% | | 博硕科技 | 33.33 | 29.15 | +0.21% | | 德联集团 | 4.90 | 54.84 | +0.20% | | *ST和科 | 19.79 | -126.92 | +0.20% | | 全通教育 | 5.23 | -27.80 | +0.19% | | 魅视科技 | 37.17 | 55.94 | +0.19% | | 凯普生物 | 5.44 | -6.76 | +0.18% | | 迪森股份 | 5.59 | 52.79 | +0.18% | | 清溢光电 | 27.97 | 45.09 | +0.18% | | 白云电器 | 11.39 | 27.91 | +0.18% | | 国义招标 | 11.66 | 40.74 | +0.17% | | 鑫汇科 | 23.45 | 164.28 | +0.17% | | 同洲电子 | 12.16 | 28.97 | +0.16% | | 丝路视觉 | 18.27 | -8.23 | +0.16% | | 星徽股份 | 6.56 | -7.26 | +0.15% | | 侨银股份 | 13.14 | 27.27 | +0.15% | | 纬达光电 | 19.85 | 167.13 | +0.15% | | 金明精机 | 7.18 | 1732.26 | +0.14% | | 雷特科技 | 36.20 | 30.05 | +0.14% | | 奔朗新材 | 14.78 | 94.97 | +0.14% | | 贝仕达克 | 15.72 | 175.52 | +0.13% | | 欧莱新材 | 15.85 | -1209.65 | +0.13% | | 仙乐健康 | 23.79 | 21.18 | +0.13% | | 太力科技 | 40.45 | 59.36 | +0.12% | | 广汽集团 | 8.25 | -23.31 | +0.12% | | 白云山 | 25.66 | 13.97 | +0.12% | | 天融信 | 8.57 | 600.62 | +0.12% | | 深物业A | 8.91 | -4.89 | +0.11% | | 天安新材 | 8.97 | 23.13 | +0.11% | | 德生科技 | 9.21 | 250.82 | +0.11% | | 易瑞生物 | 9.37 | 121.48 | +0.11% | | 壹连科技 | 103.42 | 34.93 | +0.11% | | 塔牌集团 | 9.46 | 15.15 | +0.11% | | 万和电气 | 9.85 | 10.73 | +0.10% | | 拉普拉斯 | 39.55 | 21.63 | +0.10% | | 红墙股份 | 10.21 | 872.67 | +0.10% | | 东莞控股 | 10.82 | 10.57 | +0.09% | | 招商积余 | 10.93 | 12.70 | +0.09% | | 华锋股份 | 11.66 | 35.24 | +0.09% | | 盛视科技 | 27.17 | 56.39 | +0.07% | | 南方传媒 | 13.87 | 10.81 | +0.07% | | 亿道信息 | 42.77 | 304.10 | +0.07% | | 派特尔 | 15.85 | 75.75 | +0.06% | | 雷柏科技 | 17.73 | 463.92 | +0.06% | | 南网数字 | 19.43 | 80.05 | +0.05% | | 正弦电气 | 22.80 | 53.83 | +0.04% | | 南玻A | 4.43 | -36.84 | 0.00% | | 大悦城 | 2.85 | -4.18 | 0.00% | | 中信海直 | 19.50 | 42.86 | 0.00% | | 佛山照明 | 5.95 | 27.17 | 0.00% | | 香江控股 | 1.83 | -101.96 | 0.00% | | 中船防务 | 27.41 | 45.84 | 0.00% | | 佳都科技 | 6.18 | 49.35 | 0.00% | | 华发股份 | 4.31 | -42.09 | 0.00% | | 保利发展 | 6.28 | -85.16 | 0.00% | | 广深铁路 | 3.01 | 16.31 | 0.00% | | 力合科创 | 8.95 | 47.58 | 0.00% | | 兆新股份 | 3.77 | -152.58 | 0.00% | | 南山控股 | 2.86 | -7.08 | 0.00% | | 节能铁汉 | 1.76 | -1.84 | 0.00% | | 鸿利智汇 | 6.91 | 74.14 | 0.00% | | 捷顺科技 | 8.97 | 96.24 | 0.00% | | 登云股份 | 17.33 | -271.65 | 0.00% | | 溢多利 | 6.33 | 478.40 | 0.00% | | 燕塘乳业 | 17.30 | 36.33 | 0.00% | | 联泰环保 | 4.50 | 20.48 | 0.00% | | 普路通 | -- | -- | -- | | 名臣健康 | 21.40 | -759.61 | 0.00% | | 天禾股份 | 6.55 | 48.48 | 0.00% | | 中金辐照 | 16.11 | 41.38 | 0.00% | | 东鹏控股 | 6.78 | 21.27 | 0.00% | | 北鼎股份 | 11.20 | 32.19 | 0.00% | | 宏川智慧 | 11.70 | -104.83 | 0.00% | | 中国广核 | 3.83 | 20.56 | 0.00% | | 三和管桩 | 7.32 | 51.66 | 0.00% | | 永顺泰 | 12.14 | 18.31 | 0.00% | | 德尔玛 | 9.40 | 34.13 | 0.00% | | 仁信新材 | 10.41 | 48.32 | 0.00% | | 永兴股份 | 15.08 | 14.79 | 0.00% | | 弘景光电 | 85.00 | 41.87 | 0.00% | | 聚赛龙 | 43.29 | 41.52 | -0.02% | | 金龙羽 | 29.97 | 109.37 | -0.07% | | 同兴达 | 13.72 | -81.23 | -0.07% | | 三旺通信 | 26.28 | 84.14 | -0.08% | | 百奥泰 | 22.81 | -25.61 | -0.09% | | 兆日科技 | 10.98 | -71.83 | -0.09% | | 思林杰 | 61.70 | 2157.22 | -0.10% | | 洪兴股份 | 20.09 | 103.23 | -0.10% | | 民爆光电 | 39.83 | 21.53 | -0.10% | | 莱尔科技 | 29.42 | 112.53 | -0.10% | | 木林森 | 9.11 | 61.44 | -0.11% | | 铭利达 | 18.08 | -17.64 | -0.11% | | 同为股份 | 15.86 | 20.38 | -0.13% | | 安车检测 | 28.12 | -31.00 | -0.14% | | 索菲亚 | 13.93 | 11.86 | -0.14% | | 汇洁股份 | 6.94 | 36.36 | -0.14% | | 穗恒运A | 6.40 | 15.79 | -0.16% | | 杰恩设计 | 19.15 | -480.97 | -0.16% | | 中荣股份 | 17.55 | 20.48 | -0.17% | | 奥美森 | 28.45 | -- | -0.18% | | 中新赛克 | 28.37 | 50.33 | -0.18% | | 信濠光电 | 19.95 | -17.26 | -0.20% | | 万科A | 4.96 | -0.99 | -0.20% | | 赛微微电 | 93.69 | 99.91 | -0.20% | | 粤电力A | 4.53 | 293.25 | -0.22% | | 好莱客 | 13.50 | 201.01 | -0.22% | | 众业达 | 8.82 | 22.83 | -0.23% | | 朗坤科技 | 22.00 | 19.55 | -0.23% | | 英唐智控 | 12.92 | 365.99 | -0.23% | | 顺钠股份 | 8.58 | 57.39 | -0.23% | | 一品红 | 33.34 | -35.06 | -0.24% | | 奥迪威 | 28.46 | 43.83 | -0.25% | | 天源迪科 | 12.16 | 262.26 | -0.25% | | 招商港口 | 19.88 | 10.76 | -0.25% | | 中远通 | 15.65 | -41.67 | -0.25% | | 海普瑞 | 11.64 | 40.65 | -0.26% | | *ST宝鹰 | 3.82 | -16.91 | -0.26% | | 江龙船艇 | 18.56 | -140.67 | -0.27% | | 尚荣医疗 | 3.58 | -109.79 | -0.28% | | 绿色动力 | 6.76 | 13.31 | -0.29% | | 金逸影视 | 10.02 | 103.05 | -0.30% | | 农产品 | 9.87 | 58.88 | -0.30% | | 华特气体 | 59.14 | 41.59 | -0.30% | | 尚品宅配 | 13.14 | -16.33 | -0.30% | | 鸿特科技 | 6.41 | 95.34 | -0.31% | | 誉辰智能 | 34.99 | -11.92 | -0.31% | | 睿智医药 | 9.45 | -29.84 | -0.32% | | 金地集团 | 3.14 | -1.97 | -0.32% | | 润都股份 | 12.34 | -79.50 | -0.32% | | 世荣兆业 | 5.92 | 34.82 | -0.34% | | 鸿合科技 | 28.30 | 113.16 | -0.35% | | 安达智能 | 77.97 | -54.11 | -0.36% | | 崧盛股份 | 27.72 | -134.33 | -0.36% | | 箭牌家居 | 8.26 | 118.66 | -0.36% | | 泰恩康 | 27.04 | 494.01 | -0.37% | | 雅达股份 | 10.59 | 63.14 | -0.38% | | 裕同科技 | 28.82 | 17.98 | -0.38% | | 鸿智科技 | 18.27 | 46.88 | -0.38% | | 惠威科技 | 18.19 | 159.20 | -0.38% | | 珠海港 | 5.15 | 15.70 | -0.39% | | 阳普医疗 | 7.23 | -43.54 | -0.41% | | 奥特迅 | 12.04 | -37.78 | -0.41% | | 招商银行 | 41.52 | 7.03 | -0.43% | | 建科院 | 15.21 | -68.20 | -0.46% | | *ST原尚 | 36.67 | -59.16 | -0.46% | | 友讯达 | 12.93 | 22.67 | -0.46% | | 骏亚科技 | 15.07 | -41.83 | -0.46% | | ST任子行 | 4.29 | -103.64 | -0.46% | | 信邦智能 | 38.40 | -60474.74 | -0.47% | | 山水比德 | 33.94 | -106.91 | -0.47% | | 朗科智能 | 10.25 | 87.37 | -0.49% | | 民德电子 | 20.09 | -29.92 | -0.50% | | 地铁设计 | 13.97 | 10.52 | -0.50% | | 甘化科工 | 9.92 | 55.49 | -0.50% | | 奇德新材 | 37.52 | 198.47 | -0.50% | | 日海智能 | 9.85 | -33.80 | -0.51% | | 宝莱特 | 7.83 | -31.32 | -0.51% | | 欢乐家 | 30.56 | 180.31 | -0.52% | | 广钢气体 | 12.97 | 64.03 | -0.54% | | 天威视讯 | 9.23 | -126.17 | -0.54% | | 豪美新材 | 36.65 | 50.64 | -0.54% | | 粤万年青 | 20.03 | -177.38 | -0.55% | | 长青集团 | 5.45 | 15.86 | -0.55% | | 金三江 | 12.28 | 41.16 | -0.57% | | 深水海纳 | 13.70 | -9.02 | -0.58% | | 华盛昌 | 20.54 | 41.64 | -0.58% | | 美芝股份 | 11.74 | -6.60 | -0.59% | | 顺威股份 | 8.38 | 85.93 | -0.59% | | *ST大晟 | 3.35 | -16.01 | -0.59% | | 富安娜 | 6.66 | 13.66 | -0.60% | | ST迪威迅 | 4.99 | 143.94 | -0.60% | | 万讯自控 | 8.18 | -24.63 | -0.61% | | 九联科技 | 9.68 | -30.92 | -0.62% | | 美新科技 | 17.56 | 45.92 | -0.62% | | 理邦仪器 | 12.54 | 29.45 | -0.63% | | 名雕股份 | 18.69 | 61.55 | -0.64% | | 中兰环保 | 15.51 | -73.61 | -0.64% | | 明阳智能 | 13.94 | 103.92 | -0.64% | | 茂硕电源 | 9.05 | -113.39 | -0.66% | | 深城交 | 25.47 | 149.90 | -0.66% | | 邦彦技术 | 17.73 | -25.21 | -0.67% | | 三雄极光 | 11.78 | -138.45 | -0.67% | | 视源股份 | 37.36 | 28.65 | -0.69% | | 柏星龙 | 25.65 | 61.93 | -0.70% | | 特发服务 | 39.84 | 51.55 | -0.70% | | 深圳瑞捷 | 17.01 | -172.71 | -0.70% | | 惠云钛业 | 8.43 | -176.90 | -0.71% | | 科瑞思 | 41.24 | 152.67 | -0.72% | | 长联科技 | 48.96 | 92.57 | -0.73% | | 文科股份 | 4.01 | -22.96 | -0.74% | | 广咨国际 | 15.80 | 26.40 | -0.75% | | 欧菲光 | 10.47 | -619.63 | -0.76% | | 广日股份 | 9.07 | 11.63 | -0.77% | | 新亚电缆 | 20.73 | 70.17 | -0.77% | | 佳士科技 | 8.64 | 17.47 | -0.80% | | 毅昌科技 | 7.26 | 48.84 | -0.82% | | 实益达 | 8.41 | -241.98 | -0.83% | | ST易事特 | 5.99 | 180.06 | -0.83% | | 东方嘉盛 | 16.39 | 40.34 | -0.85% | | 盛路通信 | 9.20 | -11.51 | -0.86% | | 美丽生态 | 3.39 | 86.32 | -0.88% | | 深高速 | 8.88 | 18.15 | -0.89% | | 润本股份 | 24.37 | 32.29 | -0.89% | | 海洋王 | 6.64 | -35.53 | -0.90% | | 科翔股份 | 18.64 | -26.80 | -0.90% | | 华鹏飞 | 6.50 | -10946.84 | -0.91% | | 视声智能 | 25.80 | 32.75 | -0.92% | | 长亮科技 | 13.93 | 3526.33 | -0.92% | | 雄塑科技 | 7.26 | -30.57 | -0.95% | | 实丰文化 | 20.71 | -64.69 | -0.96% | | 雄帝科技 | 24.69 | 125.25 | -0.96% | | 天亿马 | 47.91 | -132.35 | -0.99% | | 南华仪器 | 12.94 | -443.98 | -0.99% | | 恒基达鑫 | 7.86 | 51.17 | -1.01% | | 多浦乐 | 59.78 | 61.42 | -1.01% | | 卫光生物 | 25.31 | 25.10 | -1.02% | | 碧兴物联 | 25.28 | -29.40 | -1.02% | | 德冠新材 | 22.03 | 36.63 | -1.03% | | 西陇科学 | 9.48 | -86.36 | -1.04% | | 汇成真空 | 140.91 | 662.87 | -1.06% | | 国联水产 | 3.73 | -2.88 | -1.06% | | 维业股份 | 8.22 | -114.19 | -1.08% | | 银禧科技 | 9.12 | 44.54 | -1.08% | | 显盈科技 | 32.67 | 2385.05 | -1.09% | | 佳隆股份 | 2.66 | 124.82 | -1.12% | | 鸿铭股份 | 44.29 | -95.78 | -1.14% | | 中集车辆 | 10.41 | 22.57 | -1.14% | | 郑中设计 | 12.79 | 28.98 | -1.16% | | 广弘控股 | 5.89 | 33.12 | -1.17% | | 世联行 | 3.34 | -30.48 | -1.18% | | 高新兴 | 5.84 | -79.75 | -1.18% | | 捷荣技术 | 16.48 | -10.04 | -1.20% | | *ST清研 | 15.61 | -162.41 | -1.20% | | 汇创达 | 42.26 | 88.26 | -1.22% | | 粤高速A | 11.97 | 14.29 | -1.24% | | 硕贝德 | 22.93 | -606.32 | -1.25% | | 奥雅股份 | 39.59 | -11.54 | -1.35% | | 浩云科技 | 8.00 | -80.49 | -1.36% | | 瑞立科密 | 52.02 | 28.28 | -1.40% | | 联合光电 | 16.79 | -209.44 | -1.41% | | 信隆健康 | 6.93 | -51.10 | -1.42% | | *ST名家 | 4.13 | -13.67 | -1.43% | | 方大集团 | 4.06 | 396.62 | -1.46% | | 皇庭国际 | 2.02 | -0.85 | -1.46% | | 路畅科技 | 28.04 | -39.76 | -1.48% | | 雷曼光电 | 7.34 | -77.60 | -1.48% | | 卓翼科技 | 8.62 | -19.55 | -1.49% | | 超频三 | 6.57 | -8.14 | -1.50% | | 信维通信 | 35.76 | 56.27 | -1.51% | | 联建光电 | 6.45 | 112.56 | -1.53% | | 马可波罗 | 23.87 | 22.78 | -1.57% | | 豪恩汽电 | 135.80 | 130.16 | -1.64% | | 同益股份 | 15.61 | -30.07 | -1.64% | | 安居宝 | 5.98 | -52.70 | -1.64% | | 科顺股份 | 5.21 | -93.20 | -1.70% | | 纳睿雷达 | 37.37 | 91.49 | -1.71% | | 信测标准 | 32.00 | 41.44 | -1.78% | | 宜通世纪 | 6.02 | -103.50 | -1.79% | | 金溢科技 | 22.87 | 224.14 | -1.80% | | 新城市 | 12.42 | -48.26 | -1.82% | | 联域股份 | 40.25 | 109.90 | -1.83% | | 方直科技 | 16.40 | 726.49 | -1.86% | | 天创时尚 | 7.38 | -47.45 | -1.86% | | 梅雁吉祥 | 3.65 | -55.30 | -1.88% | | 宇新股份 | 10.32 | -202.96 | -1.90% | | 飞马国际 | 3.61 | 1035.92 | -1.90% | | 天元股份 | 12.36 | 34.64 | -1.90% | | 航新科技 | 16.73 | -42.43 | -1.93% | | 芭薇股份 | 15.71 | 38.29 | -1.94% | | 中海达 | 9.52 | -216.95 | -1.96% | | 海格通信 | 12.82 | -103.65 | -1.99% | | 锦龙股份 | 12.27 | 69.19 | -2.00% | | *ST金比 | 6.82 | -143.15 | -2.01% | | 奥拓电子 | 6.33 | -1437.01 | -2.01% | | 新劲刚 | 18.48 | 247.46 | -2.01% | | 群兴玩具 | 6.26 | -131.11 | -2.03% | | 深粮控股 | 6.83 | 24.28 | -2.15% | | 蒙泰高新 | 35.01 | -44.17 | -2.15% | | 赫美集团 | 4.05 | 132.92 | -2.17% | | 润贝航科 | 33.77 | 28.90 | -2.20% | | *ST国华 | 10.20 | -11.00 | -2.21% | | *ST摩登 | 2.64 | -22.49 | -2.22% | | 利和兴 | 26.78 | -84.45 | -2.23% | | *ST仁东 | 6.99 | -24.41 | -2.24% | | 御银股份 | 6.92 | 524.76 | -2.26% | | 乐通股份 | 10.31 | -1143.92 | -2.27% | | 瑞丰光电 | 5.51 | 101.10 | -2.30% | | 巨轮智能 | 7.29 | -52.76 | -2.67% | | 唯特偶 | 48.21 | 69.85 | -2.68% | | 中科蓝讯 | 130.77 | 51.78 | -2.70% | | 蕾奥规划 | 17.04 | -501.63 | -2.80% | | 爱克股份 | 20.62 | -66.95 | -2.83% | | 明微电子 | 44.03 | -194.01 | -2.91% | | 赢时胜 | 22.53 | -37.27 | -2.97% | | 嘉诚国际 | 10.36 | 28.25 | -3.00% | | 锦好医疗 | 30.60 | 109.98 | -3.01% | | 海王生物 | 4.12 | -8.93 | -3.06% | | 楚天龙 | 18.34 | 1440.36 | -3.07% | | 容大感光 | 41.39 | 130.70 | -3.32% | | *ST松发 | 76.01 | 65.85 | -3.60% | | 航宇微 | 16.80 | -38.34 | -3.61% | | 广百股份 | 7.96 | -155.33 | -3.63% | | 广电计量 | 21.10 | 30.60 | -3.70% | | 深赛格 | 8.95 | 119.36 | -3.87% | | 四方精创 | 32.50 | 211.01 | -3.96% | | 全新好 | 11.52 | 70.43 | -4.00% | | 东信和平 | 20.90 | 66.17 | -4.17% | | 中山公用 | 11.65 | 12.41 | -4.59% | | 顺控发展 | 13.41 | 30.39 | -4.62% | | 高乐股份 | 6.21 | -169.37 | -4.75% | | 万里马 | 9.41 | -21.62 | -4.95% | | *ST宇顺 | 25.54 | -516.22 | -4.99% | | *ST建艺 | 8.28 | -1.12 | -5.05% | | *ST中装 | 3.95 | -2.53 | -5.05% | | 佳云科技 | 4.93 | -33.20 | -5.37% | | 联合精密 | 34.50 | 46.09 | -6.12% | | 智莱科技 | 15.58 | 50.01 | -6.82% | | 华研精机 | 36.60 | 37.21 | -7.60% | | 瑞华泰 | 21.05 | -53.12 | -7.84% | | 海南发展 | 14.01 | -23.15 | -8.13% | | 通宇通讯 | 31.69 | 1095.76 | -10.00% | | 超讯通信 | 42.08 | -242.77 | -10.01% | | 广道退 | 1.64 | -2.20 | -11.35% | | 美之高 | 28.36 | -1628.01 | -18.37% |
|