免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 南京商旅(600250)江苏省
上涨家数:317下跌家数:361平均涨幅:-0.60%更新时间：2025-10-10 14:57 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 新莱应材 | 54.65 | 114.91 | +20.00% | | 德尔未来 | 5.79 | -36.02 | +10.08% | | 澄星股份 | 8.20 | -33.92 | +10.07% | | 联发股份 | 12.18 | 11.72 | +10.03% | | 国电南自 | 11.65 | 26.54 | +10.01% | | 如通股份 | 23.76 | 44.83 | +10.00% | | 神马电力 | 38.30 | 50.11 | +9.99% | | 武进不锈 | 10.81 | 98.97 | +9.97% | | 长华化学 | 40.00 | 75.77 | +9.65% | | 新美星 | 10.28 | 45.16 | +9.48% | | 哈焊华通 | 49.89 | 235.71 | +8.22% | | 格利尔 | 21.50 | -1914.63 | +7.99% | | 常熟汽饰 | 18.90 | 17.97 | +7.94% | | 泽宇智能 | 18.05 | 48.84 | +7.89% | | 安靠智电 | 38.86 | 45.61 | +7.68% | | 利民股份 | 19.30 | 26.91 | +7.04% | | 大烨智能 | 8.99 | -63.17 | +6.52% | | 江山股份 | 26.85 | 29.49 | +6.34% | | 永鼎股份 | 14.81 | 62.10 | +5.94% | | 纽泰格 | 24.74 | 96.56 | +5.82% | | 扬杰科技 | 74.03 | 34.12 | +5.56% | | 波长光电 | 118.00 | 609.63 | +5.45% | | 吉鑫科技 | 6.40 | 79.03 | +5.44% | | 维尔利 | 4.25 | -4.23 | +5.20% | | 江南高纤 | 2.34 | 121.54 | +4.93% | | 利柏特 | 11.42 | 22.11 | +4.87% | | 恒辉安防 | 34.08 | 48.07 | +4.86% | | 广信材料 | 27.00 | -120.98 | +4.69% | | 雅克科技 | 84.93 | 46.20 | +4.68% | | ST柯利达 | 5.15 | 662.16 | +4.67% | | 金智科技 | 11.79 | 62.58 | +4.61% | | 南钢股份 | 5.40 | 13.37 | +4.45% | | 南京高科 | 8.46 | 7.03 | +4.19% | | 海阳科技 | 36.51 | 39.61 | +4.08% | | 匠心家居 | 92.00 | 24.13 | +3.77% | | 红太阳 | 6.62 | 54.25 | +3.76% | | 华海诚科 | 126.00 | 351.30 | +3.72% | | 常宝股份 | 6.02 | 9.63 | +3.61% | | 华泰证券 | 23.20 | 11.91 | +3.57% | | 立华股份 | 22.94 | 17.54 | +3.47% | | 常青科技 | 17.67 | 41.75 | +3.45% | | 黑牡丹 | 7.83 | 66.16 | +3.43% | | 江天化学 | 26.97 | 14.27 | +3.33% | | 星球石墨 | 26.85 | 29.05 | +3.27% | | 海陆重工 | 9.49 | 17.88 | +3.26% | | 星宇股份 | 136.60 | 25.67 | +3.20% | | 明阳科技 | 20.99 | 36.05 | +3.20% | | 宁沪高速 | 12.92 | 14.08 | +3.19% | | 通富微电 | 45.60 | 90.22 | +3.19% | | 亿能电力 | 14.89 | 106.84 | +3.19% | | 南京公用 | 6.52 | 39.47 | +3.16% | | 润普食品 | 14.39 | 91.62 | +3.15% | | 今创集团 | 12.90 | 19.36 | +3.12% | | 沪光股份 | 37.83 | 23.89 | +3.11% | | 朗博科技 | 35.54 | 107.12 | +3.07% | | *ST花王 | 6.08 | -6.78 | +3.05% | | 视觉中国 | 23.18 | 144.90 | +2.98% | | 凤凰股份 | 3.82 | -23.03 | +2.96% | | 倍加洁 | 35.19 | -52.81 | +2.92% | | 扬农化工 | 72.85 | 23.72 | +2.85% | | 迅安科技 | 20.95 | 27.59 | +2.75% | | *ST亿通 | 10.32 | -90.22 | +2.69% | | 大亚圣象 | 8.11 | 39.95 | +2.66% | | 晟楠科技 | 28.38 | -341.77 | +2.64% | | 罗莱生活 | 8.18 | 14.84 | +2.63% | | 招商南油 | 3.13 | 11.83 | +2.62% | | 金埔园林 | 9.01 | 529.61 | +2.62% | | 欧福蛋业 | 10.58 | 49.32 | +2.62% | | 海昌新材 | 24.05 | 83.74 | +2.56% | | 苏豪弘业 | 10.71 | 65.76 | +2.49% | | 南卫股份 | 6.19 | -8.74 | +2.48% | | 新宏泰 | 29.19 | 64.29 | +2.46% | | 广大特材 | 30.21 | 32.98 | +2.44% | | 海达股份 | 10.33 | 32.22 | +2.38% | | 力星股份 | 18.99 | 97.38 | +2.37% | | 聚杰微纤 | 24.21 | 57.41 | +2.37% | | 润邦股份 | 7.39 | 13.81 | +2.35% | | 特瑞斯 | 13.10 | 37.34 | +2.34% | | 确成股份 | 20.68 | 15.50 | +2.33% | | 建研院 | 4.40 | 49.07 | +2.33% | | 嵘泰股份 | 39.20 | 63.40 | +2.24% | | 长青股份 | 6.11 | -40.88 | +2.17% | | 金陵体育 | 22.78 | 104.69 | +2.11% | | 苏州银行 | 8.24 | 7.02 | +2.11% | | 国瑞科技 | 16.03 | -92.32 | +2.10% | | 鹏鹞环保 | 5.40 | 22.30 | +2.08% | | 苏利股份 | 18.45 | 55.22 | +2.05% | | 恒润股份 | 17.96 | -119.68 | +2.05% | | 宝馨科技 | 6.99 | -7.13 | +2.04% | | 宿迁联盛 | 8.49 | 128.06 | +2.04% | | 优彩资源 | 9.50 | 56.95 | +2.04% | | 中旗股份 | 6.62 | -34.41 | +2.00% | | *ST苏吴 | 1.02 | 450.08 | +2.00% | | 未来电器 | 24.04 | 35.84 | +1.99% | | 雷尔伟 | 22.90 | 73.38 | +1.96% | | 海达尔 | 60.08 | 33.19 | +1.85% | | 江苏华辰 | 23.19 | 38.54 | +1.84% | | 远大控股 | 6.72 | -14.65 | +1.82% | | 信捷电气 | 63.86 | 43.81 | +1.80% | | 华光环能 | 15.40 | 24.85 | +1.78% | | 太湖雪 | 26.35 | 50.79 | +1.78% | | 威唐工业 | 14.90 | -1830.00 | +1.78% | | 九鼎新材 | 8.05 | 94.05 | +1.77% | | 泰慕士 | 27.10 | 62.65 | +1.76% | | 中核科技 | 21.45 | 35.67 | +1.76% | | 我乐家居 | 8.70 | 16.50 | +1.75% | | 强力新材 | 14.57 | -39.10 | +1.75% | | 兴业股份 | 15.89 | 72.35 | +1.73% | | 澳洋健康 | 4.13 | 90.90 | +1.72% | | 超达装备 | 43.80 | 33.06 | +1.72% | | 金螳螂 | 3.59 | 17.10 | +1.70% | | 南京港 | 10.33 | 31.45 | +1.67% | | 晶瑞电材 | 15.25 | -156.04 | +1.67% | | 南京新百 | 7.40 | 43.06 | +1.65% | | 威尔药业 | 27.76 | 26.80 | +1.65% | | 爱丽家居 | 12.34 | 32.19 | +1.65% | | 扬州金泉 | 40.60 | 23.52 | +1.63% | | 醋化股份 | 11.88 | -42.63 | +1.54% | | 展鹏科技 | 7.95 | -75.23 | +1.53% | | 中新集团 | 10.05 | 22.59 | +1.52% | | 中电环保 | 5.43 | 48.57 | +1.50% | | 苏盐井神 | 10.87 | 13.45 | +1.49% | | 栖霞建设 | 2.72 | -3.92 | +1.49% | | 创元科技 | 11.63 | 21.13 | +1.48% | | 冠石科技 | 59.67 | -91.44 | +1.48% | | 丰山集团 | 16.59 | 194.83 | +1.47% | | 三超新材 | 26.02 | -22.18 | +1.44% | | 方盛股份 | 31.73 | 114.20 | +1.44% | | 中设股份 | 11.52 | -113.26 | +1.41% | | 海澜之家 | 6.54 | 14.94 | +1.40% | | 康缘药业 | 15.41 | 29.43 | +1.38% | | 春兰股份 | 5.18 | 20.37 | +1.37% | | 同力日升 | 42.49 | 29.81 | +1.36% | | 晨化股份 | 11.95 | 26.48 | +1.36% | | 宝利国际 | 4.49 | 735.44 | +1.35% | | 康尼机电 | 8.27 | 17.98 | +1.35% | | 先锋精科 | 80.47 | 78.33 | +1.35% | | 华信新材 | 19.80 | 39.16 | +1.33% | | 国茂股份 | 17.53 | 45.31 | +1.33% | | 中超控股 | 5.35 | 1365.09 | +1.33% | | 永悦科技 | 6.21 | -15.20 | +1.31% | | 江苏银行 | 10.12 | 5.57 | +1.30% | | 风范股份 | 4.68 | 283.70 | +1.30% | | 中环海陆 | 22.70 | -14.26 | +1.29% | | 洪汇新材 | 12.88 | 43.87 | +1.26% | | 华之杰 | 62.20 | 38.39 | +1.25% | | 新日股份 | 12.19 | 76.91 | +1.25% | | 锦泓集团 | 9.78 | 12.44 | +1.24% | | 中材国际 | 9.12 | 7.96 | +1.22% | | 苏博特 | 10.78 | 43.42 | +1.22% | | 盛德鑫泰 | 35.78 | 21.03 | +1.22% | | 线上线下 | 89.88 | 185.01 | +1.22% | | 新锐股份 | 21.74 | 29.89 | +1.21% | | 南京医药 | 5.02 | 11.93 | +1.21% | | 维维股份 | 3.37 | 14.31 | +1.20% | | 康力电梯 | 6.74 | 14.89 | +1.20% | | 常熟银行 | 6.87 | 5.63 | +1.18% | | 华达科技 | 42.16 | 76.25 | +1.18% | | 金陵药业 | 6.92 | 132.85 | +1.17% | | 苏交科 | 8.72 | 67.98 | +1.16% | | 江阴银行 | 4.48 | 5.11 | +1.13% | | 东星医疗 | 27.95 | 34.98 | +1.12% | | 常润股份 | 19.10 | 13.64 | +1.11% | | 沪江材料 | 20.02 | 104.51 | +1.11% | | 威腾电气 | 50.40 | 290.26 | +1.10% | | 海伦哲 | 5.54 | 21.83 | +1.09% | | 戎美股份 | 13.88 | 32.30 | +1.09% | | 扬子新材 | 3.74 | -92.38 | +1.08% | | 联瑞新材 | 63.27 | 56.06 | +1.07% | | 通光线缆 | 9.47 | 207.83 | +1.07% | | 祥明智能 | 33.23 | 99.78 | +1.06% | | 江南水务 | 5.70 | 13.44 | +1.06% | | 美思德 | 12.37 | 56.74 | +1.06% | | 法兰泰克 | 11.48 | 22.60 | +1.06% | | 丽岛新材 | 12.48 | -38.36 | +1.05% | | 连云港 | 5.79 | 47.57 | +1.05% | | 苏豪汇鸿 | 2.94 | 14.21 | +1.03% | | 中国天楹 | 5.91 | 112.43 | +1.03% | | 骏创科技 | 34.72 | 159.82 | +1.02% | | 三维装备 | 15.91 | 49.00 | +1.02% | | *ST天龙 | 5.97 | -29.12 | +1.02% | | 富士莱 | 33.95 | 52.02 | +1.01% | | 基蛋生物 | 8.03 | 21.94 | +1.01% | | 恒顺醋业 | 8.06 | 61.82 | +1.00% | | 新联电子 | 6.09 | 10.24 | +1.00% | | 正丹股份 | 22.34 | 7.76 | +0.99% | | 洛凯股份 | 22.58 | 29.11 | +0.98% | | 百甲科技 | 7.23 | -295.78 | +0.98% | | 中裕科技 | 18.87 | 20.71 | +0.96% | | 三房巷 | 2.13 | -13.46 | +0.95% | | 智能自控 | 8.61 | 359.20 | +0.94% | | 梦百合 | 8.68 | -55.36 | +0.93% | | 张家港行 | 4.35 | 5.52 | +0.93% | | 罗普斯金 | 5.48 | 72.72 | +0.92% | | 远程股份 | 5.49 | 56.73 | +0.92% | | 江苏新能 | 13.20 | 28.96 | +0.92% | | 苏州龙杰 | 13.27 | 47.49 | +0.91% | | 立霸股份 | 12.35 | 20.64 | +0.90% | | 法尔胜 | 4.56 | -19.76 | +0.88% | | 华绿生物 | 14.90 | -32.06 | +0.88% | | 常友科技 | 82.60 | 38.85 | +0.88% | | 无锡银行 | 5.93 | 5.66 | +0.85% | | 联合水务 | 10.69 | 44.07 | +0.85% | | 江苏索普 | 7.26 | 42.93 | +0.83% | | 精华制药 | 7.26 | 28.98 | +0.83% | | 弘业期货 | 11.07 | 831.31 | +0.82% | | 中粮科工 | 11.12 | 24.19 | +0.82% | | 康平科技 | 36.00 | 41.11 | +0.81% | | 莱斯信息 | 90.80 | 143.79 | +0.81% | | 苏农银行 | 5.07 | 5.11 | +0.80% | | 华润材料 | 7.65 | -21.86 | +0.79% | | 保丽洁 | 17.91 | 64.61 | +0.79% | | 宏德股份 | 28.52 | 83.51 | +0.78% | | 苏美达 | 10.43 | 11.17 | +0.77% | | 长龄液压 | 67.93 | 103.34 | +0.76% | | 泰禾股份 | 29.45 | 38.71 | +0.75% | | 莱克电气 | 22.77 | 12.37 | +0.75% | | 文峰股份 | 2.69 | 40.03 | +0.75% | | 赛福天 | 8.10 | -13.40 | +0.75% | | 苏垦农发 | 9.50 | 20.19 | +0.74% | | 亚邦股份 | 4.08 | -8.59 | +0.74% | | 苏州规划 | 23.28 | 137.19 | +0.74% | | 宝胜股份 | 5.60 | -30.48 | +0.72% | | 保税科技 | 4.24 | 43.28 | +0.71% | | 紫金银行 | 2.85 | 6.42 | +0.71% | | 必得科技 | 41.34 | 148.68 | +0.71% | | 雅本化学 | 7.18 | -32.27 | +0.70% | | 沙钢股份 | 5.75 | 58.92 | +0.70% | | 鼎佳精密 | 46.45 | 55.45 | +0.69% | | 秀强股份 | 5.88 | 19.73 | +0.68% | | 常铝股份 | 4.43 | 76.76 | +0.68% | | 启迪设计 | 13.32 | -25.03 | +0.68% | | 优德精密 | 19.39 | 182.50 | +0.67% | | 林海股份 | 10.55 | 107.43 | +0.67% | | 双乐股份 | 33.60 | 34.04 | +0.66% | | 益客食品 | 10.74 | -24.35 | +0.66% | | 国电南瑞 | 23.53 | 24.08 | +0.64% | | 苏能股份 | 4.88 | 62.96 | +0.62% | | 华源控股 | 8.20 | 35.64 | +0.61% | | 长青科技 | 19.81 | 44.26 | +0.61% | | 东方盛虹 | 9.93 | -29.45 | +0.61% | | 灿能电力 | 18.26 | 59.83 | +0.61% | | 奥特佳 | 3.33 | 99.89 | +0.60% | | 中央商场 | 3.35 | -22.74 | +0.60% | | 雪浪环境 | 5.12 | -3.66 | +0.59% | | 艾隆科技 | 20.50 | -140.67 | +0.59% | | 哈森股份 | 15.61 | -39.69 | +0.58% | | 琏升科技 | 6.96 | -21.94 | +0.58% | | 苏常柴A | 5.70 | 96.20 | +0.53% | | 科思股份 | 13.34 | 30.76 | +0.53% | | 莱赛激光 | 19.18 | -171.91 | +0.52% | | 四方科技 | 13.71 | 24.44 | +0.51% | | 海晨股份 | 25.55 | 21.55 | +0.51% | | 宝丽迪 | 39.83 | 58.16 | +0.50% | | 联检科技 | 16.00 | 126.96 | +0.50% | | 电科院 | 6.09 | -525.19 | +0.50% | | 神宇股份 | 42.98 | 138.28 | +0.49% | | 科沃斯 | 102.95 | 50.43 | +0.49% | | 锦富技术 | 6.55 | -31.90 | +0.46% | | 南大环境 | 20.15 | 20.22 | +0.45% | | 味知香 | 26.17 | 46.79 | +0.42% | | 佳禾食品 | 11.93 | 201.33 | +0.42% | | 金陵饭店 | 7.24 | 87.27 | +0.42% | | 恒太照明 | 10.14 | 36.57 | +0.40% | | 新城控股 | 15.38 | 105.40 | +0.39% | | 华设集团 | 7.74 | 16.05 | +0.39% | | 锦鸡股份 | 8.04 | -647.40 | +0.37% | | 扬电科技 | 24.21 | 92.42 | +0.37% | | 大千生态 | 33.49 | 11332.06 | +0.36% | | 苏豪时尚 | 5.59 | 53.75 | +0.36% | | 南京化纤 | 16.82 | -13.18 | +0.36% | | 恒尚节能 | 14.04 | 35.67 | +0.36% | | 江苏金租 | 5.62 | 10.60 | +0.36% | | 天目湖 | 11.51 | 29.10 | +0.35% | | 长海股份 | 14.96 | 18.73 | +0.34% | | 华阳智能 | 47.96 | 90.85 | +0.33% | | 康力源 | 39.02 | 32.34 | +0.33% | | 苏州高新 | 6.03 | 42.42 | +0.33% | | 亚香股份 | 42.47 | 36.73 | +0.33% | | 中电电机 | 31.00 | 147.42 | +0.32% | | 易实精密 | 19.00 | 39.94 | +0.32% | | 苏文电能 | 19.27 | -348.21 | +0.31% | | 亚太科技 | 6.64 | 19.55 | +0.30% | | 东吴证券 | 9.98 | 15.83 | +0.30% | | 科华控股 | 13.33 | 28.70 | +0.30% | | 天晟新材 | 7.12 | -21.80 | +0.28% | | 孩子王 | 10.78 | 55.59 | +0.28% | | 标榜股份 | 32.76 | 31.24 | +0.28% | | 国联民生 | 11.37 | 44.95 | +0.26% | | 飞力达 | 7.87 | -898.18 | +0.25% | | 红宝丽 | 8.70 | 141.94 | +0.23% | | 南京聚隆 | 35.30 | 38.69 | +0.23% | | 科强股份 | 13.46 | 37.97 | +0.22% | | 通用股份 | 4.49 | 47.06 | +0.22% | | 光洋股份 | 13.98 | 129.87 | +0.22% | | 晶雪节能 | 18.69 | 84.10 | +0.21% | | 泉峰汽车 | 9.43 | -7.45 | +0.21% | | 大东方 | 4.75 | -790.17 | +0.21% | | 健友股份 | 10.46 | 23.89 | +0.19% | | 凤凰传媒 | 10.59 | 13.75 | +0.19% | | 惠通科技 | 32.23 | 109.36 | +0.19% | | 神力股份 | 11.41 | 86.01 | +0.18% | | 无锡晶海 | 25.80 | 38.20 | +0.16% | | 怡达股份 | 14.03 | -35.01 | +0.14% | | 富瑞特装 | 7.54 | 20.01 | +0.13% | | 盛航股份 | 16.03 | 31.97 | +0.12% | | 东华能源 | 8.52 | 33.57 | +0.12% | | 南京证券 | 8.61 | 29.49 | +0.12% | | 联迪信息 | 43.15 | 175.43 | +0.12% | | 测绘股份 | 17.79 | 323.57 | +0.11% | | 音飞储存 | 11.21 | 95.19 | +0.09% | | 凯伦股份 | 11.96 | -8.84 | +0.08% | | 三六五网 | 12.33 | -23.29 | +0.08% | | 无锡鼎邦 | 16.81 | 49.37 | +0.06% | | 洋河股份 | 67.65 | 33.20 | +0.06% | | 欧圣电气 | 26.61 | 24.99 | +0.04% | | 肯特股份 | 41.95 | 46.72 | +0.02% | | 智慧农业 | 3.18 | -84.18 | 0.00% | | ST易购 | 1.75 | 25.15 | 0.00% | | 南极电商 | 3.52 | -28.72 | 0.00% | | 鱼跃医疗 | 38.96 | 20.68 | 0.00% | | 华昌化工 | 6.34 | 74.38 | 0.00% | | *ST辉丰 | 1.57 | -13.27 | 0.00% | | 银河电子 | 4.69 | -6.22 | 0.00% | | 江苏国信 | 8.32 | 9.48 | 0.00% | | 裕兴股份 | 6.14 | -6.11 | 0.00% | | 日出东方 | 9.46 | 39.04 | 0.00% | | 江苏有线 | 3.63 | 43.40 | 0.00% | | 世名科技 | 13.49 | 425.46 | 0.00% | | 佳合科技 | 32.80 | 108.96 | 0.00% | | *ST传智 | 6.29 | -23.68 | 0.00% | | 京源环保 | 8.18 | -105.20 | 0.00% | | 帝奥微 | -- | -- | -- | | 柏诚股份 | -- | -- | -- | | 技源集团 | 30.23 | 67.86 | 0.00% | | 万达轴承 | 108.30 | 80.00 | -0.01% | | 泛亚微透 | 80.58 | 66.11 | -0.05% | | 中材科技 | 33.88 | 39.87 | -0.06% | | 迈拓股份 | 16.24 | 27.37 | -0.06% | | 锡南科技 | 27.35 | 24.85 | -0.07% | | 宝色股份 | 18.55 | 73.56 | -0.11% | | 华西股份 | 7.78 | 33.79 | -0.13% | | 今世缘 | 39.00 | 15.29 | -0.15% | | 瑞玛精密 | 24.65 | -215.38 | -0.16% | | 双象股份 | 18.33 | 8.84 | -0.16% | | 天富龙 | 45.51 | 40.05 | -0.18% | | 八方股份 | 25.87 | 133.73 | -0.19% | | 中航高科 | 23.78 | 28.70 | -0.21% | | 联环药业 | 18.86 | -287.04 | -0.21% | | 迈信林 | 62.83 | 157.95 | -0.22% | | 通达动力 | 17.80 | 38.19 | -0.22% | | 龙蟠科技 | 17.17 | -23.60 | -0.23% | | 中集环科 | 17.09 | 40.79 | -0.23% | | 百川股份 | 7.29 | 71.31 | -0.27% | | 天元智能 | 18.85 | 122.53 | -0.32% | | 华新精科 | 53.39 | 56.66 | -0.32% | | 怡球资源 | 3.02 | -322.85 | -0.33% | | 恒铭达 | 47.70 | 23.18 | -0.33% | | 艾迪药业 | 14.46 | -70.28 | -0.34% | | 恒兴新材 | 17.01 | 109.91 | -0.35% | | 汉邦科技 | 46.15 | 58.48 | -0.37% | | 中捷精工 | 24.01 | -50.41 | -0.37% | | 南京商旅 | 10.65 | 127.37 | -0.37% | | 磁谷科技 | 39.83 | 59.87 | -0.38% | | ST路通 | 10.50 | -36.75 | -0.38% | | 中南文化 | 2.62 | 57.31 | -0.38% | | 共创草坪 | 31.20 | 21.93 | -0.38% | | 西典新能 | 49.19 | 28.60 | -0.40% | | 创耀科技 | 46.60 | 90.67 | -0.41% | | 凯龙高科 | 17.14 | -9.29 | -0.41% | | 日久光电 | 17.07 | 59.97 | -0.41% | | 健尔康 | 28.45 | 41.32 | -0.42% | | 南微医学 | 97.78 | 30.30 | -0.44% | | 海锅股份 | 27.00 | 55.07 | -0.44% | | 亚玛顿 | 19.95 | -25.43 | -0.45% | | 多伦科技 | 8.80 | -328.70 | -0.45% | | 云意电气 | 12.83 | 27.34 | -0.47% | | 协昌科技 | 37.73 | 157.26 | -0.47% | | 华盛锂电 | 47.33 | -43.16 | -0.48% | | 鸿日达 | 48.43 | -325.05 | -0.51% | | 双星新材 | 5.77 | -17.27 | -0.52% | | 骏成科技 | 30.03 | 31.84 | -0.53% | | 海星股份 | 18.30 | 25.09 | -0.54% | | 南京银行 | 10.78 | 6.29 | -0.55% | | 南京熊猫 | 11.44 | -62.89 | -0.61% | | 中来股份 | 6.49 | -9.83 | -0.61% | | *ST恒久 | 4.78 | -23.28 | -0.62% | | 蠡湖股份 | 12.05 | 86.37 | -0.66% | | 灵鸽科技 | 39.15 | -131.64 | -0.66% | | 中利集团 | 2.96 | -9.09 | -0.67% | | 康为世纪 | 27.75 | -19.14 | -0.68% | | 江苏雷利 | 58.58 | 84.77 | -0.70% | | 航发控制 | 19.87 | 44.36 | -0.70% | | 红豆股份 | 2.82 | -16.51 | -0.70% | | 伟时电子 | 21.10 | 79.98 | -0.71% | | 金迪克 | 15.32 | -20.45 | -0.71% | | 博众精工 | 34.66 | 33.28 | -0.72% | | 中科微至 | 33.18 | -28.77 | -0.72% | | 江苏博云 | 35.36 | 26.91 | -0.73% | | 万林物流 | 5.35 | 437.64 | -0.74% | | 悦达投资 | 5.17 | 145.24 | -0.77% | | 伟创电气 | 90.50 | 76.91 | -0.78% | | 林洋能源 | 6.18 | 26.62 | -0.80% | | 鑫宏业 | 45.19 | 57.47 | -0.81% | | 德林海 | 21.80 | -21.61 | -0.82% | | 永臻股份 | 23.80 | 39.44 | -0.83% | | 朗威股份 | 44.03 | 61.59 | -0.83% | | 腾龙股份 | 10.67 | 23.20 | -0.84% | | 信音电子 | 20.02 | 51.88 | -0.84% | | 麦迪科技 | 15.25 | -26.72 | -0.85% | | 赛分科技 | 17.50 | 72.35 | -0.85% | | 嘉环科技 | 16.85 | 96.64 | -0.88% | | 科远智慧 | 28.99 | 25.09 | -0.89% | | 天顺风能 | 8.45 | 359.02 | -0.94% | | 鼎智科技 | 38.59 | 175.93 | -0.95% | | 格力博 | 20.40 | 99.01 | -0.97% | | 仕净科技 | 15.14 | -3.00 | -0.98% | | 千红制药 | 9.02 | 26.77 | -0.99% | | 快可电子 | 33.96 | 72.04 | -0.99% | | 翔腾新材 | 29.86 | -275.11 | -0.99% | | 物产金轮 | 15.72 | 24.93 | -1.01% | | 无锡振华 | 24.56 | 20.43 | -1.01% | | 金通灵 | 2.93 | -3.03 | -1.01% | | 亚普股份 | 24.74 | 23.91 | -1.04% | | 联测科技 | 39.76 | 28.88 | -1.05% | | 万祥科技 | 14.95 | -210.47 | -1.06% | | 众捷汽车 | 36.00 | 47.30 | -1.07% | | 华东重机 | 8.07 | 66.64 | -1.10% | | 纳微科技 | 27.72 | 110.72 | -1.11% | | 卓易信息 | 73.18 | 156.42 | -1.11% | | 菲沃泰 | 24.55 | 177.85 | -1.13% | | 东山精密 | 68.90 | 98.36 | -1.13% | | 硕世生物 | 68.23 | -210.01 | -1.14% | | 新点软件 | 27.88 | 55.51 | -1.20% | | 全信股份 | 14.52 | -1603.42 | -1.22% | | 同享科技 | 19.21 | -173.07 | -1.23% | | 宇邦新材 | 34.29 | 97.41 | -1.24% | | *ST四环 | 2.36 | -22.28 | -1.26% | | 圣晖集成 | 45.33 | 37.81 | -1.26% | | 佳力图 | 9.20 | 694.55 | -1.29% | | 通用电梯 | 9.96 | -35.74 | -1.29% | | 汉桑科技 | 69.43 | 37.95 | -1.29% | | 双良节能 | 6.10 | -7.76 | -1.29% | | 江南奕帆 | 40.68 | 35.78 | -1.31% | | 隆盛科技 | 60.20 | 60.71 | -1.31% | | 万德斯 | 26.95 | -23.30 | -1.32% | | 新瀚新材 | 52.21 | 147.40 | -1.32% | | 奥联电子 | 17.04 | -509.61 | -1.33% | | 通达海 | 30.09 | -50.35 | -1.38% | | 斯迪克 | 28.35 | 271.04 | -1.39% | | 诺唯赞 | 22.77 | -290.98 | -1.43% | | 伟思医疗 | 50.75 | 39.95 | -1.46% | | 和顺电气 | 10.80 | -54.05 | -1.46% | | 通行宝 | 15.52 | 42.81 | -1.46% | | 药石科技 | 41.09 | 49.69 | -1.46% | | 新亚强 | 15.97 | 55.00 | -1.48% | | 祥生医疗 | 33.87 | 29.47 | -1.48% | | 北路智控 | 34.53 | 24.23 | -1.48% | | 国睿科技 | 34.50 | 67.61 | -1.48% | | 博俊科技 | 31.16 | 18.45 | -1.49% | | 日盈电子 | 48.10 | -408.12 | -1.49% | | 昊帆生物 | 52.01 | 38.97 | -1.50% | | 泽璟制药-U | 105.01 | -192.90 | -1.50% | | 振江股份 | 26.82 | 70.19 | -1.51% | | 江顺科技 | 71.20 | 35.36 | -1.56% | | 金鸿顺 | 22.37 | 445.62 | -1.58% | | 沪电股份 | 72.76 | 44.74 | -1.61% | | 中汽股份 | 6.71 | 49.96 | -1.61% | | ST诺泰 | 40.15 | 26.04 | -1.62% | | 永安行 | 20.52 | -45.73 | -1.63% | | 茂莱光学 | 413.00 | 413.74 | -1.64% | | 银邦股份 | 10.16 | 418.66 | -1.65% | | 东珠生态 | 8.89 | -6.08 | -1.66% | | 徐工机械 | 11.18 | 19.92 | -1.67% | | 纽威数控 | 15.27 | 22.50 | -1.67% | | 博瑞医药 | 56.60 | 239.53 | -1.68% | | 江化微 | 20.75 | 89.10 | -1.71% | | 酉立智能 | 70.91 | 31.46 | -1.72% | | 苏试试验 | 17.72 | 36.94 | -1.72% | | 浩通科技 | 30.36 | 38.79 | -1.75% | | 泽润新能 | 56.39 | 31.93 | -1.76% | | 国盛智科 | 31.55 | 28.16 | -1.77% | | 前沿生物-U | 14.06 | -38.09 | -1.82% | | 利通电子 | 24.61 | 189.53 | -1.83% | | 中简科技 | 35.26 | 33.71 | -1.84% | | 天工股份 | 19.12 | 83.46 | -1.85% | | 吴通控股 | 4.77 | 59.55 | -1.85% | | 亚星锚链 | 9.91 | 36.89 | -1.88% | | 澳弘电子 | 29.63 | 29.41 | -1.89% | | 华脉科技 | 15.40 | -784.44 | -1.91% | | 恩华药业 | 27.25 | 22.78 | -1.94% | | 赛腾股份 | 51.12 | 27.25 | -1.96% | | 久吾高科 | 33.54 | 52.52 | -1.96% | | 明志科技 | 19.41 | 35.76 | -1.97% | | 江苏神通 | 13.43 | 22.60 | -1.97% | | ST天瑞 | 4.47 | -24.07 | -1.97% | | 通鼎互联 | 5.33 | 245.93 | -2.02% | | 本川智能 | 42.57 | 111.27 | -2.05% | | 综艺股份 | 5.70 | 106.75 | -2.06% | | 安洁科技 | 14.57 | 64.48 | -2.08% | | 协鑫能科 | 11.73 | 31.87 | -2.09% | | 通灵股份 | 41.02 | 125.31 | -2.10% | | 春秋电子 | 13.82 | 22.05 | -2.12% | | 苏奥传感 | 10.10 | 61.20 | -2.13% | | 派克新材 | 75.30 | 33.28 | -2.14% | | 纳芯微 | 194.77 | -128.74 | -2.15% | | 冠捷科技 | 2.73 | -27.35 | -2.15% | | 五洋自控 | 4.07 | -81.92 | -2.16% | | 上声电子 | 28.91 | 22.59 | -2.17% | | 商络电子 | 12.97 | 74.88 | -2.19% | | 隆达股份 | 20.06 | 67.61 | -2.19% | | 华亚智能 | 50.95 | 121.21 | -2.21% | | 和晶科技 | 7.52 | 57.04 | -2.21% | | 科德教育 | 18.08 | 43.91 | -2.22% | | 幸福蓝海 | 19.72 | -47.70 | -2.23% | | 聚灿光电 | 9.09 | 42.79 | -2.26% | | 宝通科技 | 24.23 | 63.83 | -2.26% | | 珂玛科技 | 61.70 | 78.27 | -2.30% | | 弘元绿能 | 22.00 | -8.13 | -2.31% | | 苏州科达 | 8.41 | -28.94 | -2.32% | | 海力风电 | 97.65 | 129.73 | -2.35% | | 凯迪股份 | 89.35 | 100.95 | -2.36% | | 宝武镁业 | 15.68 | 149.58 | -2.37% | | 威孚高科 | 22.63 | 15.55 | -2.37% | | 中英科技 | 38.97 | 542.82 | -2.38% | | 易德龙 | 45.52 | 34.57 | -2.40% | | 天准科技 | 55.98 | 79.48 | -2.41% | | 中信博 | 47.03 | 18.46 | -2.41% | | 卓兆点胶 | 37.60 | 170.88 | -2.41% | | *ST亚振 | 35.41 | -76.29 | -2.48% | | 光格科技 | 27.09 | -22.70 | -2.48% | | 天银机电 | 17.57 | 99.75 | -2.50% | | 中辰股份 | 9.33 | 206.04 | -2.51% | | 阿科力 | 44.18 | -160.22 | -2.52% | | 富淼科技 | 21.99 | -282.20 | -2.57% | | 中衡设计 | 10.59 | 77.85 | -2.58% | | 春兴精工 | 5.29 | -29.71 | -2.58% | | 精锻科技 | 14.98 | 69.16 | -2.60% | | 金宏气体 | 20.82 | 81.35 | -2.62% | | 爱朋医疗 | 28.75 | -207.41 | -2.64% | | 新泉股份 | 82.35 | 40.98 | -2.65% | | 药康生物 | 17.17 | 67.44 | -2.66% | | 恒宝股份 | 20.80 | 220.63 | -2.67% | | 高华科技 | 34.11 | 113.32 | -2.68% | | 迪威尔 | 37.03 | 88.32 | -2.71% | | 快克智能 | 31.81 | 35.66 | -2.72% | | 时创能源 | 15.55 | -8.95 | -2.75% | | 东方电热 | 5.64 | 42.52 | -2.76% | | 国力电子 | 74.05 | 137.73 | -2.78% | | 协和电子 | 33.09 | 42.42 | -2.79% | | 康众医疗 | 27.63 | 253.77 | -2.88% | | 翔楼新材 | 60.25 | 32.45 | -2.90% | | 云涌科技 | 41.28 | -50.00 | -2.92% | | 昀冢科技 | 34.99 | -21.39 | -2.94% | | 南方精工 | 29.76 | 40.68 | -2.97% | | 旷达科技 | 6.20 | 54.11 | -2.97% | | 天臣医疗 | 59.46 | 67.72 | -2.99% | | 吉贝尔 | 34.52 | 27.91 | -3.03% | | 美埃科技 | 49.11 | 33.48 | -3.04% | | 天禄科技 | 26.66 | 108.03 | -3.05% | | 传艺科技 | 18.35 | -82.79 | -3.06% | | 亿嘉和 | 33.10 | -44.50 | -3.07% | | 江海股份 | 30.77 | 39.31 | -3.12% | | 太极实业 | 8.67 | 29.90 | -3.13% | | 赛伍技术 | 11.43 | -14.64 | -3.14% | | 维信诺 | 8.86 | -5.18 | -3.17% | | 近岸蛋白 | 42.52 | -42.79 | -3.19% | | 华辰装备 | 41.75 | 218.52 | -3.20% | | 东华测试 | 46.89 | 52.32 | -3.24% | | 科森科技 | 13.68 | -18.01 | -3.25% | | 鼎胜新材 | 11.28 | 34.33 | -3.26% | | 采纳股份 | 24.47 | 102.22 | -3.28% | | 山石网科 | 20.05 | -27.02 | -3.42% | | 南大光电 | 41.70 | 96.04 | -3.43% | | 焦点科技 | 48.08 | 29.78 | -3.43% | | 江苏国泰 | 8.98 | 12.61 | -3.44% | | 埃斯顿 | 25.42 | -30.32 | -3.46% | | 亚翔集成 | 42.71 | 16.29 | -3.46% | | 贝斯特 | 27.91 | 47.60 | -3.46% | | 清越科技 | 8.90 | -65.26 | -3.47% | | 金财互联 | 11.38 | 400.68 | -3.48% | | 苏州固锝 | 10.53 | 79.92 | -3.48% | | 纽威股份 | 43.89 | 26.10 | -3.50% | | 亚虹医药-U | 10.21 | -16.10 | -3.50% | | 天孚通信 | 158.20 | 77.42 | -3.54% | | 朗新集团 | 19.05 | -79.50 | -3.54% | | 盛景微 | 41.06 | 146.74 | -3.55% | | 天奇股份 | 16.83 | -56.07 | -3.55% | | 锴威特 | 38.41 | -27.66 | -3.57% | | 迪哲医药-U | 67.97 | -35.54 | -3.62% | | 东威科技 | 37.35 | 198.68 | -3.66% | | 华兴源创 | 29.83 | -29.55 | -3.68% | | 星德胜 | 29.35 | 29.49 | -3.74% | | 凌志软件 | 18.00 | 31.84 | -3.74% | | 麦澜德 | 40.07 | 43.13 | -3.77% | | 斯莱克 | 15.68 | -58.03 | -3.80% | | 佰奥智能 | 53.37 | 144.30 | -3.86% | | 中瑞股份 | 24.36 | 76.89 | -3.87% | | 东微半导 | 75.70 | 182.35 | -3.87% | | 明月镜片 | 43.35 | 47.65 | -3.90% | | 赛摩智能 | 9.80 | -50.18 | -3.92% | | 龙腾光电 | 3.92 | -68.99 | -3.92% | | 聚和材料 | 71.19 | 57.50 | -3.93% | | 力芯微 | 42.17 | 87.88 | -3.94% | | 瀚川智能 | 15.38 | -2.84 | -4.00% | | 世华科技 | 38.33 | 29.11 | -4.01% | | 莱绅通灵 | 10.21 | -40.41 | -4.04% | | 精研科技 | 48.99 | 64.55 | -4.05% | | 新洁能 | 35.71 | 32.81 | -4.06% | | 隆扬电子 | 56.40 | 149.75 | -4.08% | | 固德威 | 61.05 | -271.56 | -4.08% | | 胜利精密 | 3.47 | -14.82 | -4.14% | | 恒瑞医药 | 68.19 | 61.54 | -4.16% | | 天合光能 | 17.66 | -5.59 | -4.18% | | 恒立液压 | 99.59 | 50.39 | -4.24% | | 瑞可达 | 76.64 | 58.97 | -4.36% | | 普源精电 | 38.62 | 74.31 | -4.36% | | 宏盛股份 | 50.21 | 77.95 | -4.36% | | 可川科技 | 30.01 | 101.26 | -4.37% | | 天华新能 | 24.94 | -144.96 | -4.44% | | 绿的谐波 | 171.96 | 432.06 | -4.53% | | 禾盛新材 | 39.66 | 73.63 | -4.55% | | 浩辰软件 | 54.80 | 53.16 | -4.58% | | 华兰股份 | 40.68 | 118.58 | -4.60% | | 奥特维 | 48.45 | 18.62 | -4.61% | | 英华特 | 50.25 | 55.47 | -4.61% | | 洪田股份 | 48.50 | 470.18 | -4.70% | | 华宏科技 | 15.71 | -35.45 | -4.73% | | 航亚科技 | 25.37 | 54.39 | -4.73% | | 蔚蓝锂芯 | 18.85 | 33.27 | -4.75% | | 晶升股份 | 39.10 | 479.00 | -4.75% | | 苏州天脉 | 128.06 | 80.79 | -4.76% | | 艾森股份 | 49.92 | 120.47 | -4.77% | | 江苏北人 | 28.08 | 872.95 | -4.81% | | 三协电机 | 70.16 | -- | -5.00% | | 大港股份 | 16.52 | 385.81 | -5.00% | | 芯朋微 | 67.58 | 56.20 | -5.04% | | 晶方科技 | 31.73 | 67.28 | -5.06% | | 航天晨光 | 24.11 | -30.31 | -5.08% | | 国博电子 | 75.76 | 102.28 | -5.09% | | 福立旺 | 31.26 | -902.24 | -5.10% | | 中复神鹰 | 27.65 | -181.08 | -5.11% | | 润和软件 | 58.08 | 339.70 | -5.11% | | 卓胜微 | 79.96 | -428.02 | -5.13% | | 灿勤科技 | 26.66 | 141.17 | -5.19% | | 石英股份 | 41.06 | 121.18 | -5.22% | | 亚威股份 | 11.01 | 76.09 | -5.25% | | 海鸥股份 | 13.34 | 40.00 | -5.26% | | 和林微纳 | 51.39 | 268.09 | -5.31% | | 诚迈科技 | 50.23 | -85.69 | -5.32% | | 通润装备 | 19.20 | 29.37 | -5.33% | | 银河微电 | 27.62 | 55.41 | -5.41% | | 阿特斯 | 13.23 | 28.06 | -5.43% | | 胜科纳米 | 30.73 | 146.47 | -5.53% | | 裕太微-U | 114.95 | -46.57 | -5.55% | | 捷捷微电 | 30.94 | 50.89 | -5.61% | | 罗博特科 | 241.77 | -1712.28 | -5.93% | | 思瑞浦 | 160.99 | -331.42 | -5.93% | | 德龙激光 | 37.12 | -95.64 | -5.95% | | 瑞泰新材 | 21.10 | 264.65 | -5.97% | | 腾亚精工 | 19.21 | 131.05 | -5.97% | | 微导纳米 | 55.01 | 67.43 | -6.08% | | 模塑科技 | 10.33 | 16.89 | -6.09% | | 浩欧博 | 144.96 | 317.40 | -6.11% | | C联合动 | 29.91 | 59.92 | -6.24% | | 天沃科技 | 8.91 | -14391.94 | -6.31% | | 亚信安全 | 20.12 | -52.11 | -6.38% | | 中晟高科 | 20.50 | -24.07 | -6.39% | | 苏大维格 | 33.24 | -140.04 | -6.42% | | 亨通光电 | 22.56 | 20.07 | -6.43% | | 锡装股份 | 66.60 | 29.16 | -6.55% | | 帝科股份 | 69.55 | 50.09 | -6.78% | | 远航精密 | 34.40 | 50.23 | -6.80% | | 国芯科技 | 29.93 | -54.52 | -6.85% | | 长电科技 | 43.77 | 53.61 | -6.87% | | 荣旗科技 | 76.49 | 158.06 | -6.98% | | 博迁新材 | 58.84 | 111.20 | -7.05% | | 中天科技 | 18.59 | 21.54 | -7.05% | | 药明康德 | 104.87 | 22.58 | -7.07% | | 迈为股份 | 108.70 | 35.37 | -7.08% | | 日联科技 | 66.16 | 73.38 | -7.33% | | 海辰药业 | 59.10 | 158.87 | -7.38% | | 世嘉科技 | 19.85 | 168.61 | -7.50% | | 宏微科技 | 25.85 | -393.35 | -7.68% | | 金杨股份 | 45.00 | 105.88 | -7.77% | | 电工合金 | 18.26 | 54.02 | -7.82% | | 图南股份 | 26.50 | 62.11 | -8.49% | | 敏芯股份 | 97.60 | 217.80 | -8.61% | | 长光华芯 | 68.70 | -250.83 | -8.83% | | 天奈科技 | 60.29 | 87.86 | -9.05% | | 盛科通信-U | 114.70 | -1341.07 | -9.35% | | 寒锐钴业 | 52.18 | 60.44 | -9.41% | | 蓝丰生化 | 8.42 | -18.96 | -10.04% | | 德科立 | 104.38 | 222.23 | -10.31% | | 先导智能 | 54.79 | 151.31 | -12.89% | | 上能电气 | 31.63 | 34.65 | -13.70% |
|