免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 西力科技(688616)浙江省
上涨家数:327下跌家数:363平均涨幅:+0.27%更新时间：2025-09-30 11:10 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 当虹科技 | 61.32 | -101.88 | +20.00% | | 品茗科技 | 96.92 | 140.79 | +14.27% | | 万邦德 | 11.99 | 235.07 | +10.00% | | 仁智股份 | 7.96 | 168.17 | +9.94% | | 松原安全 | 36.14 | 38.72 | +8.69% | | 永兴材料 | 38.99 | 31.10 | +7.47% | | 华友钴业 | 64.65 | 22.97 | +7.30% | | 诚邦股份 | 13.39 | -33.83 | +7.12% | | 亨通股份 | 4.68 | 69.66 | +7.09% | | 泰林生物 | 36.05 | 218.34 | +6.81% | | 振德医疗 | 46.48 | 35.20 | +6.75% | | 济民健康 | 12.02 | -45.79 | +6.37% | | 联芸科技 | 65.31 | 225.83 | +6.23% | | 三维通信 | 11.44 | -34.08 | +6.22% | | 华策影视 | 9.30 | 61.05 | +5.68% | | 虹软科技 | 60.37 | 118.86 | +5.54% | | 平治信息 | 37.53 | -49.41 | +5.36% | | 英飞特 | 17.27 | -75.60 | +5.30% | | 昱能科技 | 59.63 | 70.94 | +5.24% | | 杉杉股份 | 15.86 | -201.10 | +5.10% | | 安恒信息 | 55.36 | -48.56 | +4.71% | | 梦天家居 | 19.21 | 59.72 | +4.46% | | 瑞晟智能 | 79.50 | 339.87 | +4.25% | | 众泰汽车 | 3.44 | -19.50 | +4.24% | | 康隆达 | 26.94 | -13.42 | +4.18% | | 金石资源 | 19.18 | 74.89 | +4.13% | | 向日葵 | 7.80 | 1397.69 | +4.00% | | 税友股份 | 51.07 | 217.63 | +3.99% | | 七丰精工 | 30.40 | 75.38 | +3.83% | | 京新药业 | 20.41 | 25.19 | +3.81% | | *ST铖昌 | 43.08 | 178.31 | +3.76% | | 杭可科技 | 36.95 | 64.66 | +3.73% | | 杭氧股份 | 24.30 | 24.65 | +3.71% | | 三花智控 | 48.31 | 55.04 | +3.67% | | 容百科技 | 31.46 | 103.51 | +3.66% | | 新化股份 | 32.99 | 27.92 | +3.64% | | 金田股份 | 12.34 | 29.94 | +3.61% | | 光云科技 | 15.96 | -113.85 | +3.57% | | 锦浪科技 | 91.66 | 38.78 | +3.52% | | 利欧股份 | 5.65 | 39.74 | +3.48% | | 禾迈股份 | 118.73 | 85.22 | +3.47% | | 德业股份 | 78.08 | 21.75 | +3.42% | | 横店影视 | 17.24 | 629.98 | +3.30% | | 宏润建设 | 10.79 | 55.87 | +3.25% | | 三江购物 | 14.71 | 51.59 | +3.23% | | 长阳科技 | 23.40 | -122.18 | +3.22% | | 创新医疗 | 21.17 | -104.63 | +3.07% | | 奥康国际 | 9.09 | -12.66 | +3.06% | | 南都电源 | 20.70 | -9.71 | +3.04% | | 汉朔科技 | 55.46 | 42.46 | +2.95% | | 芯联集成-U | 6.64 | -84.11 | +2.95% | | 西子洁能 | 17.34 | 59.07 | +2.85% | | 迪安诊断 | 16.39 | -24.46 | +2.82% | | 联化科技 | 10.94 | 31.86 | +2.82% | | 杰华特 | 59.56 | -47.41 | +2.78% | | 浙江荣泰 | 113.28 | 163.06 | +2.77% | | 格林达 | 29.84 | 45.81 | +2.72% | | 我武生物 | 29.32 | 44.42 | +2.70% | | 星帅尔 | 13.94 | 28.98 | +2.65% | | 国邦医药 | 22.80 | 15.30 | +2.61% | | 艾罗能源 | 85.05 | 56.14 | +2.59% | | 麒盛科技 | 19.07 | 38.11 | +2.58% | | 博威合金 | 26.03 | 15.21 | +2.56% | | 利尔达 | 15.38 | -115.54 | +2.53% | | 宁波高发 | 17.96 | 19.87 | +2.51% | | 壹网壹创 | 35.20 | 104.40 | +2.50% | | 杭电股份 | 9.12 | 59.87 | +2.47% | | 晶华微 | 24.93 | -100.62 | +2.47% | | 航天彩虹 | 22.13 | 1005.59 | +2.45% | | 亿田智能 | 53.78 | -155.42 | +2.44% | | ST数源 | 5.65 | -13.35 | +2.36% | | 甬矽电子 | 36.94 | 179.36 | +2.33% | | *ST东晶 | 10.75 | -36.62 | +2.28% | | 诚达药业 | 31.40 | -120.09 | +2.25% | | 中科磁业 | 61.00 | 237.61 | +2.16% | | 景兴纸业 | 6.28 | 110.15 | +2.11% | | 跃岭股份 | 15.92 | 76.29 | +2.05% | | 东方生物 | 26.11 | -9.74 | +2.03% | | 钱江摩托 | 17.21 | 15.19 | +2.02% | | 萤石网络 | 33.92 | 50.91 | +2.02% | | 诺邦股份 | 19.20 | 29.25 | +1.96% | | 兴瑞科技 | 18.98 | 34.45 | +1.93% | | 迪普科技 | 19.18 | 76.58 | +1.91% | | 贝达药业 | 67.03 | 88.54 | +1.87% | | 正泰电器 | 29.95 | 14.28 | +1.84% | | 日月股份 | 14.60 | 30.97 | +1.81% | | 中天服务 | 5.76 | 172.91 | +1.77% | | 迈得医疗 | 20.26 | -141.40 | +1.76% | | 雷迪克 | 59.20 | 52.80 | +1.75% | | 新农股份 | 18.77 | 36.51 | +1.73% | | 晶盛机电 | 45.81 | 57.00 | +1.73% | | 海伦钢琴 | 13.58 | -32.74 | +1.72% | | 鸿泉物联 | 30.23 | 61.94 | +1.72% | | 美力科技 | 26.15 | 39.33 | +1.67% | | 创业慧康 | 4.87 | -26.80 | +1.67% | | 顺网科技 | 25.61 | 55.06 | +1.67% | | 火星人 | 12.86 | -34.18 | +1.66% | | 扬帆新材 | 13.57 | -1910.93 | +1.65% | | 朗迪集团 | 26.62 | 29.61 | +1.64% | | 东方电缆 | 68.35 | 56.16 | +1.64% | | 春光科技 | 37.40 | 286.02 | +1.60% | | 海天精工 | 20.93 | 23.42 | +1.60% | | 吉华集团 | 5.71 | 52.44 | +1.60% | | 安正时尚 | 8.50 | -36.84 | +1.55% | | 东方日升 | 10.50 | -3.80 | +1.55% | | 博拓生物 | 40.77 | 55.48 | +1.52% | | 春风动力 | 266.85 | 23.07 | +1.51% | | 荣安地产 | 2.05 | -3.02 | +1.49% | | 皇马科技 | 18.47 | 25.54 | +1.48% | | 中泰股份 | 20.70 | -119.74 | +1.47% | | 精工科技 | 22.10 | 70.82 | +1.47% | | 金固股份 | 12.52 | 381.96 | +1.46% | | 可靠股份 | 13.40 | 100.53 | +1.44% | | 民丰特纸 | 7.09 | 64.45 | +1.43% | | 立方控股 | 27.66 | -32.99 | +1.43% | | 荣亿精密 | 18.66 | -125.05 | +1.41% | | 安杰思 | 73.31 | 20.13 | +1.41% | | 开创电气 | 56.30 | 296.03 | +1.40% | | 亿利达 | 6.58 | 128.95 | +1.39% | | 顾家家居 | 30.01 | 16.00 | +1.39% | | 光华股份 | 24.16 | 23.35 | +1.38% | | 东睦股份 | 33.07 | 44.58 | +1.38% | | 美迪凯 | 13.53 | -54.26 | +1.35% | | 浙文互联 | 8.28 | 59.42 | +1.35% | | 海康威视 | 31.64 | 23.07 | +1.35% | | 中控技术 | 54.38 | 45.08 | +1.34% | | 震裕科技 | 182.36 | 94.84 | +1.34% | | 金龙机电 | 5.30 | -58.14 | +1.34% | | 申昊科技 | 23.70 | -14.51 | +1.33% | | 宁波富邦 | 12.28 | 206.55 | +1.32% | | 得邦照明 | 13.47 | 20.57 | +1.28% | | 哈尔斯 | 7.95 | 14.87 | +1.27% | | 浙富控股 | 4.03 | 19.98 | +1.26% | | 浙版传媒 | 8.21 | 14.57 | +1.23% | | 艾能聚 | 19.84 | 65.70 | +1.22% | | 合盛硅业 | 49.32 | 159.59 | +1.21% | | 信雅达 | 16.81 | 100.67 | +1.20% | | 理工能科 | 12.65 | 19.59 | +1.20% | | 意华股份 | 48.28 | 83.35 | +1.19% | | 臻镭科技 | 65.27 | 187.43 | +1.19% | | 横店东磁 | 20.36 | 15.00 | +1.19% | | *ST步森 | 9.41 | -24.38 | +1.18% | | 恒盛能源 | 27.42 | 50.00 | +1.18% | | 洁美科技 | 32.82 | 78.84 | +1.17% | | 西磁科技 | 35.42 | 306.43 | +1.17% | | 祥源文旅 | 7.80 | 46.02 | +1.17% | | 联翔股份 | 19.29 | 78.53 | +1.15% | | 双枪科技 | 26.57 | 75.24 | +1.14% | | 英洛华 | 10.69 | 48.79 | +1.14% | | 久盛电气 | 17.94 | -101.65 | +1.13% | | 宁波中百 | 17.08 | 188.61 | +1.12% | | 比依股份 | 22.63 | 33.96 | +1.12% | | 东方通信 | 12.79 | 82.58 | +1.11% | | 诚意药业 | 13.04 | 18.03 | +1.09% | | 大东南 | 3.73 | 168.47 | +1.08% | | 创源股份 | 30.79 | 46.18 | +1.08% | | 明牌珠宝 | 5.64 | -40.35 | +1.08% | | 美诺华 | 21.84 | 49.54 | +1.06% | | 通力科技 | 33.29 | 120.38 | +1.06% | | 爱科科技 | 25.16 | 40.77 | +1.04% | | 华海药业 | 21.37 | 41.03 | +1.04% | | 汤姆猫 | 4.86 | -17.75 | +1.04% | | 久祺股份 | 17.81 | 26.99 | +1.02% | | 天宇股份 | 25.77 | 58.91 | +1.02% | | 天能股份 | 32.84 | 25.98 | +1.02% | | 戴维医疗 | 13.94 | 65.05 | +1.01% | | 亿晶光电 | 4.00 | -2.67 | +1.01% | | 老板电器 | 19.10 | 11.80 | +1.00% | | 福莱特 | 17.22 | -174.71 | +1.00% | | 坤博精工 | 39.25 | -175239.90 | +0.98% | | 双元科技 | 65.94 | 53.95 | +0.96% | | 慧博云通 | 54.17 | 484.95 | +0.95% | | 博汇股份 | 13.83 | -15.65 | +0.95% | | 万马股份 | 18.20 | 47.82 | +0.94% | | 金盾股份 | 12.89 | 385.36 | +0.94% | | 长盛轴承 | 91.26 | 113.73 | +0.93% | | 前进科技 | 23.34 | 104.65 | +0.91% | | 华东医药 | 41.32 | 19.96 | +0.90% | | 英特集团 | 11.21 | 11.32 | +0.90% | | 明新旭腾 | 30.75 | -23.57 | +0.89% | | 宁波精达 | 11.48 | 40.61 | +0.88% | | 维科技术 | 6.95 | -60.74 | +0.87% | | 曼卡龙 | 20.00 | 45.15 | +0.86% | | 广宇集团 | 3.54 | -3.20 | +0.85% | | ST银江 | 3.61 | -2.40 | +0.84% | | 均普智能 | 13.39 | 1519.15 | +0.83% | | 和达科技 | 14.63 | -85.18 | +0.83% | | *ST大立 | 11.20 | -23.08 | +0.81% | | 远方信息 | 12.46 | 37.07 | +0.81% | | 滨江集团 | 12.48 | 12.01 | +0.81% | | 士兰微 | 31.33 | 102.31 | +0.80% | | 中大力德 | 95.76 | 249.66 | +0.80% | | 富春环保 | 5.07 | 13.34 | +0.80% | | 奥翔药业 | 10.20 | 43.14 | +0.79% | | 美登科技 | 59.18 | 56.24 | +0.78% | | 德创环保 | 11.59 | 119.96 | +0.78% | | 浙江正特 | 50.43 | 489.20 | +0.78% | | 东亚药业 | 19.47 | -13.67 | +0.78% | | 福斯特 | 15.73 | 46.91 | +0.77% | | 广立微 | 90.18 | 193.34 | +0.76% | | 京投发展 | 4.09 | -2.58 | +0.74% | | 司太立 | 10.91 | -111.59 | +0.74% | | 激智科技 | 19.17 | 27.77 | +0.74% | | 恒生电子 | 34.48 | 51.20 | +0.73% | | 天元宠物 | 30.66 | 74.48 | +0.72% | | 嘉化能源 | 8.39 | 10.75 | +0.72% | | 浙矿股份 | 25.30 | 76.94 | +0.72% | | 华是科技 | 21.09 | 265.63 | +0.72% | | 屹通新材 | 31.00 | 61.86 | +0.71% | | 聚力文化 | 2.82 | 121.12 | +0.71% | | 浙江医药 | 14.29 | 9.05 | +0.70% | | 宁波韵升 | 14.35 | 95.94 | +0.70% | | 华塑科技 | 50.72 | 94.18 | +0.69% | | 彩蝶实业 | 17.46 | 23.74 | +0.69% | | 永新光学 | 113.93 | 58.16 | +0.69% | | 继峰股份 | 13.24 | -36.02 | +0.68% | | 衢州发展 | 4.45 | -146.12 | +0.68% | | 卡倍亿 | 40.19 | 46.44 | +0.68% | | 泰鸿万立 | 20.86 | 34.66 | +0.68% | | 田中精机 | 19.39 | -20.00 | +0.67% | | 亚光股份 | 18.01 | 24.09 | +0.67% | | 申通快递 | 18.03 | 26.13 | +0.67% | | 中力股份 | 44.99 | 20.79 | +0.65% | | 冠盛股份 | 39.70 | 26.64 | +0.63% | | 巨化股份 | 39.85 | 33.83 | +0.63% | | 海正生材 | 14.77 | 220.34 | +0.61% | | 百合花 | 15.01 | 35.63 | +0.60% | | 大华股份 | 20.17 | 18.56 | +0.60% | | 海森药业 | 23.54 | 28.54 | +0.60% | | 建业股份 | 25.27 | 20.76 | +0.60% | | 力源科技 | 10.24 | 107.08 | +0.59% | | 申科股份 | 15.80 | 673.40 | +0.57% | | 巍华新材 | 17.58 | 37.91 | +0.57% | | 豪声电子 | 19.36 | 42.24 | +0.57% | | 和仁科技 | 12.35 | 64.71 | +0.57% | | 山科智能 | 28.62 | 65.36 | +0.56% | | 森赫股份 | 12.72 | 46.42 | +0.55% | | 奥泰生物 | 67.67 | 17.27 | +0.55% | | 争光股份 | 29.91 | 38.78 | +0.54% | | 昂利康 | 37.61 | 97.07 | +0.53% | | *ST波导 | 3.86 | 932.02 | +0.52% | | 新光药业 | 15.66 | 44.12 | +0.51% | | 物产中大 | 5.88 | 8.58 | +0.51% | | 斯达半导 | 111.32 | 52.44 | +0.51% | | 福斯达 | 50.27 | 19.72 | +0.50% | | 思看科技 | 98.69 | 71.74 | +0.50% | | 华康股份 | 18.88 | 21.69 | +0.48% | | 长鸿高科 | 14.73 | -14172.00 | +0.48% | | 九洲药业 | 19.33 | 26.17 | +0.47% | | 华媒控股 | 4.36 | -53.22 | +0.46% | | 甬金股份 | 17.56 | 9.43 | +0.46% | | 三力士 | 4.48 | 99.45 | +0.45% | | 永杰新材 | 40.38 | 23.25 | +0.42% | | 万里扬 | 9.83 | 38.81 | +0.41% | | 诺力股份 | 24.62 | 13.57 | +0.41% | | 奥锐特 | 22.55 | 22.84 | +0.40% | | 信凯科技 | 38.30 | 29.98 | +0.39% | | 海昇药业 | 17.91 | 31.08 | +0.39% | | 汇隆新材 | 23.05 | 71.68 | +0.39% | | 美康生物 | 10.34 | 29.14 | +0.39% | | 莎普爱思 | 7.79 | -38.10 | +0.39% | | 沪宁股份 | 32.71 | 294.81 | +0.37% | | 民生健康 | 13.84 | 50.89 | +0.36% | | 托普云农 | 95.16 | 63.12 | +0.36% | | 华达新材 | 8.41 | 30.28 | +0.36% | | 德马科技 | 23.71 | 69.71 | +0.34% | | 欣灵电气 | 30.33 | 172.59 | +0.33% | | 日发精机 | 6.16 | -5.29 | +0.33% | | 露笑科技 | 9.35 | 78.88 | +0.32% | | 电光科技 | 16.06 | 62.42 | +0.31% | | 夜光明 | 19.31 | 49.88 | +0.31% | | 经纬股份 | 35.50 | 61.99 | +0.31% | | 香飘飘 | 13.02 | 29.01 | +0.31% | | 源飞宠物 | 23.03 | 26.72 | +0.30% | | 杭钢股份 | 10.08 | -48.23 | +0.30% | | 圣达生物 | 16.97 | 63.23 | +0.30% | | 中国巨石 | 17.09 | 21.58 | +0.29% | | 赞宇科技 | 10.48 | 34.93 | +0.29% | | 慈星股份 | 7.03 | 53.02 | +0.29% | | 康强电子 | 17.74 | 69.67 | +0.28% | | 杭州热电 | 21.58 | 42.01 | +0.28% | | 天正电气 | 7.41 | 29.00 | +0.27% | | 盛泰集团 | 7.61 | 81.05 | +0.26% | | 亚厦股份 | 3.83 | 16.52 | +0.26% | | 生意宝 | 19.49 | -183.94 | +0.26% | | 英特科技 | 19.85 | 77.14 | +0.25% | | 浙江华远 | 20.14 | 69.05 | +0.25% | | 博菲电气 | 32.47 | 125.98 | +0.25% | | 雪龙集团 | 21.37 | 65.46 | +0.23% | | 三变科技 | 12.95 | 37.57 | +0.23% | | 佐力药业 | 17.77 | 21.30 | +0.23% | | 完美世界 | 19.20 | -61.31 | +0.21% | | 宁波富达 | 4.99 | 34.72 | +0.20% | | 熊猫乳品 | 25.85 | 33.23 | +0.19% | | 晋亿实业 | 5.25 | 18.25 | +0.19% | | 立昂微 | 33.21 | -68.41 | +0.18% | | 聚合顺 | 11.65 | 14.20 | +0.17% | | 鼎龙科技 | 24.25 | 32.07 | +0.17% | | 拱东医疗 | 19.06 | 33.17 | +0.16% | | 新柴股份 | 12.80 | 37.75 | +0.16% | | 尤夫股份 | 6.71 | 273.45 | +0.15% | | 一鸣食品 | 20.62 | 238.32 | +0.15% | | 微光股份 | 36.12 | 34.84 | +0.14% | | 富岭股份 | 14.82 | 49.38 | +0.14% | | 帅丰电器 | 15.06 | 118.04 | +0.13% | | 万事利 | 15.09 | 118.07 | +0.13% | | 友邦吊顶 | 24.39 | -41.87 | +0.12% | | 杭州园林 | 16.51 | -78.17 | +0.12% | | 鑫磊股份 | 33.36 | 13.02 | +0.12% | | 晨光电缆 | 8.43 | 312.90 | +0.12% | | 神通科技 | 17.05 | 3988.15 | +0.12% | | 杭齿前进 | 18.35 | 29.53 | +0.11% | | 中恒电气 | 29.14 | 184.32 | +0.10% | | 华智数媒 | 9.93 | -85.12 | +0.10% | | 浙江龙盛 | 9.94 | 15.73 | +0.10% | | 贝隆精密 | 42.75 | 99.88 | +0.09% | | 兆龙互连 | 56.78 | 97.02 | +0.09% | | 浙江自然 | 25.79 | 15.88 | +0.08% | | 浙江东日 | 55.93 | 165.72 | +0.07% | | 同星科技 | 29.95 | 42.24 | +0.07% | | 华生科技 | 15.14 | 67.05 | +0.07% | | 正裕工业 | 15.96 | 22.91 | +0.06% | | 迪贝电气 | 19.00 | 39.64 | +0.05% | | 浙江华业 | 52.09 | 43.45 | +0.04% | | 百诚医药 | 60.07 | -35.69 | +0.03% | | 蓝宇股份 | 33.17 | 47.37 | +0.03% | | 安邦护卫 | 47.22 | 39.30 | +0.02% | | 浙江东方 | 6.29 | 17.97 | 0.00% | | 海正药业 | 10.39 | 26.79 | 0.00% | | 尖峰集团 | 11.68 | 7.11 | 0.00% | | 钱江生化 | 5.85 | 27.42 | 0.00% | | 杭州解百 | 7.43 | 27.12 | 0.00% | | 龙元建设 | 3.46 | -13.57 | 0.00% | | 伟星股份 | 10.14 | 18.13 | 0.00% | | 传化智联 | 6.25 | 46.89 | 0.00% | | 天邦食品 | 2.93 | 6.71 | 0.00% | | 方正电机 | 10.24 | -139.55 | 0.00% | | 水晶光电 | 26.21 | 33.02 | 0.00% | | 华星创业 | 6.23 | -38.64 | 0.00% | | 久立特材 | 24.40 | 14.24 | 0.00% | | 亚太药业 | -- | -- | -- | | 南方泵业 | 4.64 | 39.97 | 0.00% | | 天山铝业 | 11.64 | 12.12 | 0.00% | | 贝因美 | 6.19 | 53.29 | 0.00% | | 永贵电器 | 18.85 | 67.92 | 0.00% | | 浙能电力 | 4.96 | 9.06 | 0.00% | | 思美传媒 | 5.52 | -64.38 | 0.00% | | 中坚科技 | 130.18 | 339.14 | 0.00% | | 红蜻蜓 | 5.78 | -28.89 | 0.00% | | 中马传动 | 27.37 | 1503.81 | 0.00% | | 台华新材 | 8.91 | 12.65 | 0.00% | | 珀莱雅 | 80.82 | 19.41 | 0.00% | | 中欣氟材 | 26.69 | -55.33 | 0.00% | | 每日互动 | 44.23 | -173.22 | 0.00% | | 天普股份 | -- | -- | -- | | 豪悦护理 | 32.40 | 20.38 | 0.00% | | 杭华股份 | 7.87 | 26.57 | 0.00% | | 喜悦智行 | 11.42 | -68.97 | 0.00% | | 中巨芯-U | 9.96 | -3056.39 | 0.00% | | 太湖远大 | 26.59 | 29.34 | 0.00% | | 嘉益股份 | 60.78 | 12.27 | -0.02% | | 野马电池 | 27.21 | 61.76 | -0.04% | | 苏泊尔 | 47.77 | 17.06 | -0.04% | | 维康药业 | 23.07 | -14.79 | -0.04% | | 寿仙谷 | 20.47 | 28.79 | -0.05% | | 万隆光电 | 19.22 | -8.61 | -0.05% | | 万丰奥威 | 18.32 | 51.47 | -0.05% | | 普洛药业 | 16.43 | 19.64 | -0.06% | | 和泰机电 | 46.40 | 64.72 | -0.06% | | 南都物业 | 13.88 | 19.85 | -0.07% | | 中晶科技 | 37.80 | 129.06 | -0.08% | | 乐惠国际 | 24.93 | 122.73 | -0.08% | | 李子园 | 12.35 | 21.43 | -0.08% | | 京华激光 | 24.35 | 38.71 | -0.08% | | 恒锋工具 | 36.44 | 44.77 | -0.08% | | 百达精工 | 11.09 | 103.13 | -0.09% | | 志高机械 | 44.35 | 33.79 | -0.09% | | 科润智控 | 11.06 | 45.85 | -0.09% | | 利安科技 | 53.86 | 45.78 | -0.09% | | 新安股份 | 10.67 | -1240.33 | -0.09% | | 兔宝宝 | 10.66 | 14.52 | -0.09% | | 道明光学 | 10.66 | 34.97 | -0.09% | | 电魂网络 | 21.15 | -135.58 | -0.09% | | 星源卓镁 | 51.84 | 77.71 | -0.10% | | ST帕瓦 | 10.16 | -2.93 | -0.10% | | 王力安防 | 10.07 | 29.58 | -0.10% | | 贝斯美 | 9.95 | -244.30 | -0.10% | | 球冠电缆 | 9.93 | 25.32 | -0.10% | | 广博股份 | 9.60 | 33.03 | -0.10% | | 古越龙山 | 9.59 | 43.47 | -0.10% | | 海兴电力 | 27.87 | 15.67 | -0.11% | | 浙江建投 | 9.20 | 51.26 | -0.11% | | 卧龙新能 | 9.18 | 598.04 | -0.11% | | 天地数码 | 17.96 | 25.23 | -0.11% | | 凯大催化 | 8.65 | 63.24 | -0.12% | | 珠城科技 | 51.15 | 39.89 | -0.12% | | 宏华数科 | 82.93 | 21.49 | -0.12% | | 春晖智控 | 16.34 | 61.19 | -0.12% | | 鲍斯股份 | 8.13 | 6.85 | -0.12% | | 华数传媒 | 8.07 | 27.42 | -0.12% | | 拓普集团 | 80.42 | 49.22 | -0.12% | | 永泰运 | 24.11 | 31.31 | -0.12% | | 长川科技 | 103.99 | 97.77 | -0.12% | | 梅轮电梯 | 7.86 | 50.42 | -0.13% | | 本立科技 | 23.04 | 36.06 | -0.13% | | 米奥会展 | 14.54 | 33.43 | -0.14% | | 闰土股份 | 7.06 | 30.68 | -0.14% | | 汉嘉设计 | 13.92 | -7.51 | -0.14% | | 亿帆医药 | 13.83 | 38.85 | -0.14% | | 丰立智能 | 72.85 | 903.19 | -0.15% | | 联盛化学 | 25.92 | 148.59 | -0.15% | | 绿田机械 | 25.75 | 18.42 | -0.16% | | 铁流股份 | 17.92 | 44.36 | -0.17% | | 宁水集团 | 11.92 | 31.75 | -0.17% | | 五洲特纸 | 11.65 | 22.10 | -0.17% | | 金海高科 | 11.26 | 29.63 | -0.18% | | 星华新材 | 28.00 | 29.44 | -0.18% | | 开尔新材 | 5.45 | 99.22 | -0.18% | | 中润光学 | 37.44 | 61.98 | -0.19% | | 迦南科技 | 5.23 | 82.19 | -0.19% | | 仙琚制药 | 9.87 | 26.70 | -0.20% | | 伟明环保 | 19.74 | 12.44 | -0.20% | | 棒杰股份 | 4.93 | -3.33 | -0.20% | | 中源家居 | 14.33 | -33.26 | -0.21% | | 合力科技 | 14.06 | -465.98 | -0.21% | | 钱江水利 | 9.34 | 22.20 | -0.21% | | 物产环能 | 13.73 | 11.25 | -0.22% | | 天目药业 | 18.22 | 50.43 | -0.22% | | 浙农股份 | 8.92 | 11.50 | -0.22% | | 新中港 | 8.77 | 24.47 | -0.23% | | 中策橡胶 | 49.78 | 12.19 | -0.24% | | 舜宇精工 | 29.03 | 45.99 | -0.24% | | 卧龙电驱 | 48.48 | 80.80 | -0.25% | | 宁波海运 | 3.87 | 3667.59 | -0.26% | | 华统股份 | 10.87 | 32.62 | -0.28% | | 浙文影业 | 3.60 | 36.34 | -0.28% | | 航民股份 | 7.11 | 9.86 | -0.28% | | 双飞集团 | 20.88 | 70.11 | -0.29% | | 思进智能 | 13.91 | 29.67 | -0.29% | | 东南电子 | 20.57 | 54.88 | -0.29% | | 镇洋发展 | 13.48 | 44.18 | -0.30% | | 宝鼎科技 | 16.44 | 37.89 | -0.30% | | 蓝特光学 | 32.58 | 47.81 | -0.31% | | 炜冈科技 | 22.50 | 38.60 | -0.31% | | 新凤鸣 | 16.03 | 20.28 | -0.31% | | 长城科技 | 25.48 | 20.40 | -0.31% | | 肯特催化 | 41.32 | 40.24 | -0.31% | | 禾川科技 | 47.50 | -41.21 | -0.31% | | 通策医疗 | 44.23 | 38.58 | -0.32% | | 合兴股份 | 18.74 | 30.80 | -0.32% | | 新芝生物 | 15.54 | 35.17 | -0.32% | | 卓锦股份 | 9.19 | -15.91 | -0.33% | | 浙商银行 | 2.99 | 5.53 | -0.33% | | 纵横通信 | 14.94 | 151.94 | -0.33% | | 乐歌股份 | 14.94 | 16.75 | -0.33% | | 三维股份 | 11.68 | -53.42 | -0.34% | | 均胜电子 | 34.98 | 47.34 | -0.34% | | 楚环科技 | 23.12 | 81.14 | -0.34% | | 财通证券 | 8.42 | 15.67 | -0.36% | | 双林股份 | 44.58 | 47.57 | -0.36% | | 凯恩股份 | 5.50 | 911.12 | -0.36% | | 万得凯 | 29.99 | 21.75 | -0.37% | | 大洋生物 | 32.51 | 32.97 | -0.37% | | 众合科技 | 7.94 | 115.94 | -0.38% | | 华正新材 | 42.32 | -92.84 | -0.38% | | 华谊兄弟 | 2.62 | -18.94 | -0.38% | | 五芳斋 | 17.68 | 33.79 | -0.39% | | 聚光科技 | 17.66 | 71.52 | -0.39% | | 华光新材 | 55.37 | 31.40 | -0.40% | | 美年健康 | 4.98 | 70.46 | -0.40% | | 健盛集团 | 9.91 | 11.28 | -0.40% | | 雅戈尔 | 7.40 | 13.09 | -0.40% | | 海南华铁 | 9.72 | 31.77 | -0.41% | | 运达股份 | 19.31 | 32.96 | -0.41% | | 宁波联合 | 7.17 | 31.25 | -0.42% | | 弘讯科技 | 11.92 | 85.89 | -0.42% | | 浙江众成 | 4.76 | 55.78 | -0.42% | | 芯能科技 | 9.29 | 23.85 | -0.43% | | 巨星科技 | 31.11 | 15.60 | -0.45% | | 双箭股份 | 6.65 | 31.20 | -0.45% | | 万马科技 | 48.70 | 156.13 | -0.45% | | 东南网架 | 4.40 | 47.29 | -0.45% | | 威星智能 | 15.21 | 72.43 | -0.46% | | 西力科技 | 13.02 | 21.83 | -0.46% | | 公元股份 | 4.25 | 47.38 | -0.47% | | 家联科技 | 19.07 | -53.65 | -0.47% | | 奇精机械 | 19.04 | 55.27 | -0.47% | | 万通智控 | 22.95 | 33.62 | -0.48% | | 君亭酒店 | 22.87 | 251.65 | -0.48% | | 嘉欣丝绸 | 6.23 | 21.64 | -0.48% | | 金卡智能 | 12.36 | 18.65 | -0.48% | | 祖名股份 | 18.50 | -86.58 | -0.48% | | 法狮龙 | 41.10 | -169.02 | -0.48% | | 海利得 | 6.10 | 13.71 | -0.49% | | 太平鸟 | 13.85 | 39.55 | -0.50% | | 恒达新材 | 27.41 | 38.63 | -0.51% | | 炬华科技 | 15.57 | 11.98 | -0.51% | | 轻纺城 | 3.87 | 43.88 | -0.51% | | 金洲管道 | 7.72 | 25.29 | -0.52% | | 热威股份 | 23.03 | 28.99 | -0.52% | | 双环传动 | 49.77 | 37.47 | -0.52% | | 锋龙股份 | 15.26 | 173.25 | -0.52% | | 江山欧派 | 15.25 | 192.72 | -0.52% | | 海翔药业 | 5.68 | -25.95 | -0.53% | | 海象新材 | 20.56 | 19.26 | -0.53% | | 集智股份 | 39.09 | 126.10 | -0.53% | | 浙江永强 | 3.70 | 17.20 | -0.54% | | 浙江大农 | 20.28 | 33.23 | -0.54% | | 三星新材 | 12.88 | -15.25 | -0.54% | | 森林包装 | 9.14 | 26.17 | -0.54% | | 兄弟科技 | 7.30 | 85.11 | -0.54% | | 迦南智能 | 19.84 | 27.58 | -0.55% | | 凯尔达 | 39.58 | 430.70 | -0.55% | | ST新亚 | 5.38 | -11.47 | -0.55% | | 百隆东方 | 5.35 | 14.14 | -0.56% | | 正元智慧 | 17.75 | 1364.19 | -0.56% | | 盈峰环境 | 7.02 | 43.16 | -0.57% | | 初灵信息 | 26.25 | -195.06 | -0.57% | | 先锋新材 | 3.49 | 38.36 | -0.57% | | 思创医惠 | 3.41 | -11.53 | -0.58% | | 柯力传感 | 76.13 | 67.55 | -0.59% | | 众望布艺 | 23.10 | 37.93 | -0.60% | | 普莱得 | 27.81 | 39.75 | -0.61% | | 丰茂股份 | 42.28 | 31.42 | -0.61% | | 浙江鼎力 | 53.55 | 14.61 | -0.61% | | 三星医疗 | 24.33 | 14.62 | -0.61% | | 牧高笛 | 24.25 | 43.69 | -0.61% | | 天益医疗 | 43.53 | -434.77 | -0.62% | | 顺发恒能 | 3.18 | 83.53 | -0.62% | | 华瑞股份 | 11.03 | -217.92 | -0.63% | | 天通股份 | 11.02 | 217.59 | -0.63% | | 佩蒂股份 | 17.18 | 26.17 | -0.64% | | 德昌股份 | 17.04 | 26.23 | -0.64% | | 永艺股份 | 10.77 | 11.77 | -0.65% | | 美硕科技 | 29.13 | 119.61 | -0.65% | | 一彬科技 | 18.27 | -68.42 | -0.65% | | 乔治白 | 4.54 | 40.02 | -0.66% | | 天成自控 | 10.54 | -465.99 | -0.66% | | 桐昆股份 | 14.87 | 29.00 | -0.67% | | 安旭生物 | 38.52 | 35.92 | -0.67% | | 大地海洋 | 26.59 | -584.34 | -0.67% | | 宁波能源 | 4.43 | 16.44 | -0.67% | | 大叶股份 | 35.42 | 38.10 | -0.67% | | 喜临门 | 17.70 | 18.51 | -0.67% | | 长华集团 | 11.80 | 65.34 | -0.67% | | 新和成 | 23.59 | 9.98 | -0.67% | | 宋城演艺 | 8.82 | 25.76 | -0.68% | | 先锋电子 | 18.94 | 96.15 | -0.68% | | 康恩贝 | 4.34 | 18.45 | -0.69% | | 浙江世宝 | 14.14 | 66.37 | -0.70% | | 朗鸿科技 | 13.90 | 32.57 | -0.71% | | 万控智造 | 13.77 | 52.23 | -0.72% | | 泰坦股份 | 17.65 | 61.09 | -0.73% | | 索宝蛋白 | 18.79 | 24.34 | -0.74% | | 云中马 | 42.68 | 69.30 | -0.74% | | 中亚股份 | 7.96 | 126.37 | -0.75% | | 杭萧钢构 | 2.64 | 45.74 | -0.75% | | *ST围海 | 3.96 | -49.44 | -0.75% | | 兴源环境 | 2.61 | -16.28 | -0.76% | | 金鹰股份 | 6.48 | -101.69 | -0.77% | | 华峰化学 | 9.03 | 26.59 | -0.77% | | 天振股份 | 24.47 | 117.13 | -0.77% | | 宁波方正 | 24.35 | -293.41 | -0.77% | | 汇洲智能 | 3.80 | -18.57 | -0.78% | | 锦盛新材 | 13.88 | -65.05 | -0.79% | | 浙大网新 | 11.34 | -250.61 | -0.79% | | 永太科技 | 17.50 | -35.42 | -0.79% | | 华旺科技 | 8.75 | 15.11 | -0.79% | | 仙鹤股份 | 23.68 | 18.02 | -0.80% | | 韵达股份 | 7.44 | 15.38 | -0.80% | | 能之光 | 27.12 | -- | -0.80% | | 永和股份 | 28.27 | 33.98 | -0.81% | | 浙江新能 | 7.37 | 43.03 | -0.81% | | 三美股份 | 58.72 | 25.80 | -0.81% | | 泰瑞机器 | 10.99 | 34.22 | -0.81% | | 腾达建设 | 2.43 | 153.36 | -0.82% | | 宁波港 | 3.64 | 13.46 | -0.82% | | 华纬科技 | 27.83 | 27.70 | -0.82% | | 浙江力诺 | 14.46 | 670.88 | -0.82% | | 华洋赛车 | 36.87 | 33.82 | -0.83% | | 永创智能 | 11.85 | 201.38 | -0.84% | | 温州宏丰 | 6.98 | -46.34 | -0.85% | | 杭州柯林 | 40.67 | 106.04 | -0.85% | | 会稽山 | 20.74 | 49.90 | -0.86% | | 新澳股份 | 6.88 | 11.61 | -0.86% | | 君禾股份 | 7.98 | 43.32 | -0.87% | | 公牛集团 | 44.15 | 19.51 | -0.88% | | 海宁皮城 | 4.45 | 75.25 | -0.89% | | 浙海德曼 | 117.35 | 569.31 | -0.92% | | 永安期货 | 14.95 | 49.72 | -0.93% | | 爱仕达 | 14.85 | 236.12 | -0.93% | | 荣盛石化 | 9.48 | 202.08 | -0.94% | | 浙数文化 | 14.66 | 25.07 | -0.95% | | 百大集团 | 9.34 | 25.41 | -0.95% | | 爱柯迪 | 22.83 | 21.16 | -0.95% | | 金沃股份 | 70.34 | 225.35 | -0.96% | | 卫星化学 | 19.11 | 9.52 | -0.98% | | 泰格医药 | 58.13 | 169.30 | -0.99% | | 伟星新材 | 9.97 | 17.96 | -0.99% | | 金道科技 | 22.75 | 55.86 | -1.00% | | 万凯新材 | 19.75 | -38.64 | -1.00% | | 众鑫股份 | 74.52 | 25.09 | -1.02% | | 天宏锂电 | 34.64 | 387.29 | -1.03% | | 浙商证券 | 11.54 | 22.98 | -1.03% | | 嘉澳环保 | 79.10 | -16.40 | -1.04% | | 森马服饰 | 5.68 | 16.82 | -1.05% | | 花园生物 | 14.15 | 23.40 | -1.05% | | 天龙股份 | 25.40 | 46.45 | -1.05% | | 力聚热能 | 52.56 | 18.01 | -1.05% | | 祥和实业 | 11.25 | 34.99 | -1.06% | | 奥普科技 | 12.18 | 15.48 | -1.06% | | 浙江美大 | 7.47 | 191.75 | -1.06% | | 泰福泵业 | 26.06 | 350.55 | -1.06% | | 西大门 | 16.65 | 25.88 | -1.07% | | 德宏股份 | 19.80 | 127.90 | -1.10% | | GQY视讯 | 6.28 | -41.24 | -1.10% | | 正强股份 | 39.26 | 34.83 | -1.11% | | 香溢融通 | 9.78 | 75.23 | -1.11% | | 瑞丰银行 | 5.32 | 5.30 | -1.12% | | 万盛股份 | 10.53 | 113.94 | -1.13% | | 新亚电子 | 26.02 | 47.67 | -1.14% | | 富佳股份 | 19.01 | 71.43 | -1.14% | | 兴欣新材 | 31.73 | 54.43 | -1.15% | | 荣晟环保 | 13.70 | 16.56 | -1.15% | | 万安科技 | 15.36 | 38.08 | -1.16% | | 张小泉 | 21.31 | 82.52 | -1.16% | | 宏昌科技 | 44.22 | 152.96 | -1.16% | | 华鼎股份 | 4.24 | 9.78 | -1.17% | | 浙江仙通 | 20.80 | 30.05 | -1.19% | | 浙江交科 | 4.15 | 8.25 | -1.19% | | 宁波远洋 | 9.90 | 19.79 | -1.20% | | 浙江震元 | 9.89 | 69.61 | -1.20% | | 报喜鸟 | 4.12 | 17.27 | -1.20% | | 盛洋科技 | 11.30 | -126.41 | -1.22% | | 天铭科技 | 19.06 | 35.76 | -1.24% | | 浙江恒威 | 31.39 | 30.63 | -1.26% | | 涛涛车业 | 209.50 | 38.62 | -1.27% | | 宏鑫科技 | 19.34 | 47.37 | -1.28% | | 大元泵业 | 47.80 | 41.26 | -1.28% | | 浙商中拓 | 6.10 | 17.50 | -1.29% | | 五洲新春 | 45.94 | 183.65 | -1.31% | | 杭叉集团 | 28.49 | 17.47 | -1.35% | | 南华期货 | 21.00 | 27.91 | -1.36% | | 天铁科技 | 8.64 | -84.47 | -1.37% | | 丰安股份 | 24.47 | 43.42 | -1.37% | | 咸亨国际 | 16.27 | 27.59 | -1.39% | | 海亮股份 | 13.06 | 37.23 | -1.43% | | 盾安环境 | 14.31 | 13.78 | -1.45% | | 横河精密 | 46.49 | 249.64 | -1.46% | | 今飞凯达 | 5.39 | 47.09 | -1.46% | | 宁波银行 | 26.31 | 6.15 | -1.50% | | 菲达环保 | 5.22 | 18.46 | -1.51% | | 远信工业 | 36.97 | 79.10 | -1.52% | | 恒帅股份 | 128.68 | 78.87 | -1.52% | | 中胤时尚 | 14.87 | -176.59 | -1.52% | | 大胜达 | 9.02 | 42.39 | -1.53% | | ST起步 | 2.56 | -13.01 | -1.54% | | 宁波建工 | 5.72 | 21.09 | -1.55% | | 恒勃股份 | 88.94 | 65.93 | -1.55% | | 江丰电子 | 105.44 | 56.85 | -1.55% | | 杭州银行 | 15.15 | 5.89 | -1.56% | | 国泰环保 | 35.19 | 22.10 | -1.57% | | 旺能环境 | 16.76 | 12.54 | -1.59% | | 恒林股份 | 31.64 | 19.60 | -1.59% | | 信质集团 | 31.15 | -510.01 | -1.61% | | 福达合金 | 20.05 | 79.96 | -1.62% | | 大丰实业 | 13.24 | 60.90 | -1.63% | | 世茂能源 | 30.58 | 29.26 | -1.67% | | 福莱新材 | 36.78 | 81.29 | -1.68% | | 杰克科技 | 46.75 | 25.51 | -1.70% | | 夏厦精密 | 103.23 | 137.27 | -1.72% | | 永和智控 | 5.09 | -8.14 | -1.74% | | 银轮股份 | 41.76 | 42.41 | -1.74% | | 小商品城 | 18.55 | 30.67 | -1.75% | | 富特科技 | 39.10 | 58.76 | -1.76% | | 润禾材料 | 37.92 | 60.72 | -1.76% | | 宁波东力 | 14.81 | 142.77 | -1.79% | | 雅艺科技 | 21.94 | 209.91 | -1.79% | | 真爱美家 | 24.03 | 14.48 | -1.80% | | ST华通 | 20.75 | 56.85 | -1.80% | | 万胜智能 | 19.04 | 41.90 | -1.81% | | 长芯博创 | 106.86 | 137.33 | -1.86% | | 镇海股份 | 12.50 | 34.74 | -1.88% | | 兆丰股份 | 103.46 | 73.24 | -1.89% | | 同花顺 | 372.43 | 102.04 | -1.89% | | 阳光照明 | 3.63 | 21.40 | -1.89% | | 中捷资源 | 2.98 | 263.97 | -1.97% | | 银都股份 | 18.33 | 20.79 | -1.98% | | 联德股份 | 28.05 | 33.93 | -2.03% | | 万丰股份 | 17.72 | 46.94 | -2.05% | | 万向钱潮 | 12.71 | 42.29 | -2.08% | | 圣龙股份 | 20.63 | -105.57 | -2.09% | | 东望时代 | 5.43 | -11.50 | -2.16% | | 杭州高新 | 24.85 | -140.19 | -2.17% | | 亚太股份 | 13.04 | 31.18 | -2.18% | | 越剑智能 | 15.72 | 34.24 | -2.18% | | 东尼电子 | 26.00 | 163.95 | -2.22% | | 斯菱股份 | 131.00 | 107.31 | -2.25% | | 浙江黎明 | 20.81 | 53.48 | -2.30% | | 晨丰科技 | 17.71 | 217.79 | -2.37% | | 捷昌驱动 | 42.36 | 44.50 | -2.37% | | 中威电子 | 10.13 | -48.47 | -2.41% | | 宁波色母 | 19.14 | 30.49 | -2.55% | | 旭升集团 | 18.28 | 49.49 | -2.77% | | 果麦文化 | 74.21 | 169.38 | -2.98% | | 新坐标 | 84.86 | 47.84 | -2.98% | | 园林股份 | 16.54 | -13.06 | -2.99% | | 康盛股份 | 4.49 | -56.42 | -3.02% | | 景业智能 | 68.69 | 228.66 | -3.13% | | 海联讯 | 15.00 | 629.09 | -3.16% | | 宁波华翔 | 39.04 | 715.30 | -3.44% | | 金字火腿 | 7.63 | 169.53 | -3.66% | | 捷众科技 | 34.67 | 34.97 | -3.93% | | 宏达高科 | 12.63 | 84.13 | -3.95% | | 信息发展 | 75.27 | -144.66 | -4.05% | | 润阳科技 | 47.90 | 233.61 | -4.30% | | 迎丰股份 | 9.99 | -1255.76 | -4.31% | | 严牌股份 | 10.33 | 67.36 | -4.44% | | *ST元成 | 1.80 | -1.52 | -4.76% | | 和顺科技 | 46.85 | -67.16 | -4.89% | | 福莱蒽特 | 27.48 | 127.74 | -4.98% | | *ST星农 | 5.71 | -9.27 | -4.99% | | 锦华新材 | 50.00 | -- | -5.66% |
|