免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 星辉娱乐(300043)广东省
上涨家数:591下跌家数:280平均涨幅:+1.09%更新时间：2026-02-25 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 凌玮科技 | 44.26 | 33.65 | +20.01% | | 安达智能 | 222.98 | -154.75 | +17.80% | | 明阳电路 | 29.30 | 210.97 | +17.06% | | 科顺股份 | 8.19 | -146.51 | +14.23% | | 海川智能 | 36.99 | 186.22 | +12.98% | | 鼎泰高科 | 212.50 | 258.55 | +11.75% | | ST长方 | 2.92 | -26.62 | +11.45% | | 中富电路 | 91.00 | 500.89 | +11.42% | | 皇庭国际 | 2.30 | -0.96 | +10.05% | | 高乐股份 | 7.57 | -206.47 | +10.03% | | 华阳国际 | 17.24 | 40.22 | +10.02% | | 珠江钢琴 | 6.15 | -26.45 | +10.02% | | 风华高科 | 25.74 | 99.16 | +10.00% | | 中天精装 | 30.28 | -16.00 | +9.99% | | 洪兴股份 | 26.87 | 138.06 | +9.99% | | 南玻Ａ | 5.18 | -43.07 | +9.98% | | 郑中设计 | 17.75 | 40.22 | +9.98% | | 华联控股 | 6.07 | 219.96 | +9.96% | | 胜宏科技 | 292.58 | 70.24 | +9.31% | | 宏昌电子 | 11.54 | 340.77 | +8.97% | | 赛微微电 | 111.50 | 118.90 | +8.58% | | 宏工科技 | 180.96 | 115.09 | +8.49% | | 三孚新科 | 84.30 | -335.94 | +8.02% | | 崧盛股份 | 45.50 | -239.82 | +7.90% | | 大族激光 | 63.38 | 57.69 | +7.73% | | 高凌信息 | 38.16 | -95.47 | +7.61% | | 精智达 | 313.00 | 418.88 | +7.28% | | 雄韬股份 | 21.38 | 96.93 | +7.06% | | 天际股份 | 40.93 | -16.24 | +6.98% | | 中金岭南 | 7.85 | 31.04 | +6.80% | | 珠江股份 | 5.36 | 169.72 | +6.77% | | 依顿电子 | 13.21 | 28.19 | +6.70% | | 四会富仕 | 50.91 | 55.05 | +6.66% | | 广钢气体 | 25.02 | 115.37 | +6.65% | | 美联新材 | 11.07 | -207.65 | +6.65% | | 中兰环保 | 25.54 | -121.21 | +6.64% | | 矽电股份 | 315.47 | 252.30 | +6.50% | | 硕贝德 | 28.33 | -749.11 | +6.38% | | 飞荣达 | 38.00 | 64.16 | +6.29% | | 嘉元科技 | 46.04 | -363.68 | +6.08% | | 力合微 | 26.16 | 67.45 | +6.08% | | 四方精创 | 36.19 | 234.96 | +6.07% | | 金富科技 | 23.87 | 52.31 | +5.99% | | 德美化工 | 10.79 | 58.22 | +5.99% | | 联赢激光 | 30.78 | 58.73 | +5.92% | | 御银股份 | 8.95 | 678.70 | +5.92% | | 坚朗五金 | 25.45 | 122.23 | +5.69% | | 光华科技 | 23.28 | -89.22 | +5.63% | | 特发服务 | 42.65 | 55.18 | +5.57% | | 大族数控 | 162.30 | 130.96 | +5.44% | | 兴森科技 | 26.30 | -1270.06 | +5.41% | | 群兴玩具 | 7.89 | -165.25 | +5.34% | | 绿联科技 | 70.72 | 48.31 | +5.33% | | 华盛昌 | 25.12 | 50.92 | +5.32% | | 美之高 | 19.75 | -1133.75 | +5.28% | | 东方锆业 | 14.25 | 42.98 | +5.24% | | 世联行 | 3.06 | -27.93 | +5.15% | | 创益通 | 56.39 | 318.86 | +5.07% | | ST英飞拓 | 2.92 | -8.72 | +5.04% | | *ST松发 | 99.86 | 86.51 | +5.01% | | ST长园 | 4.87 | -5.11 | +4.96% | | *ST宝鹰 | 4.69 | -20.76 | +4.92% | | 中顺洁柔 | 8.78 | 44.50 | +4.90% | | 景旺电子 | 66.71 | 54.17 | +4.89% | | 惠云钛业 | 10.35 | -217.20 | +4.86% | | 广合科技 | 106.97 | 50.18 | +4.81% | | 邦彦技术 | 20.46 | -29.09 | +4.76% | | 宇新股份 | 14.11 | -275.05 | +4.75% | | ST岭南 | 1.79 | -3.54 | +4.68% | | 招商积余 | 11.88 | 13.80 | +4.67% | | 宏川智慧 | 13.50 | -120.96 | +4.65% | | 翔鹭钨业 | 37.50 | -2314.79 | +4.60% | | 宏辉果蔬 | 10.00 | 629.71 | +4.60% | | 中南股份 | 2.74 | -15.80 | +4.58% | | 深振业Ａ | 9.68 | -12.42 | +4.42% | | 第一创业 | 7.41 | 30.14 | +4.37% | | 格林美 | 9.84 | 40.98 | +4.35% | | 博敏电子 | 13.17 | -33.64 | +4.28% | | 星湖科技 | 7.61 | 9.87 | +4.25% | | 通宇通讯 | 47.10 | 1626.57 | +4.16% | | 融捷股份 | 56.26 | 82.79 | +4.15% | | 奔朗新材 | 16.19 | 104.03 | +4.12% | | ST泉为 | 13.79 | -20.43 | +4.00% | | 华特气体 | 69.53 | 48.77 | +3.99% | | 同洲电子 | 12.57 | 29.95 | +3.97% | | 强瑞技术 | 109.23 | 84.25 | +3.93% | | 铂科新材 | 85.98 | 65.09 | +3.93% | | 德方纳米 | 42.86 | -11.33 | +3.90% | | 佳创视讯 | 10.82 | -109.54 | +3.84% | | 生益电子 | 88.31 | 58.29 | +3.81% | | 超声电子 | 15.96 | 34.75 | +3.77% | | 悍高集团 | 74.44 | 44.80 | +3.75% | | 强达电路 | 116.45 | 67.88 | +3.74% | | 金禄电子 | 30.70 | 54.78 | +3.72% | | 中远海特 | 8.38 | 13.87 | +3.71% | | 银禧科技 | 11.80 | 57.63 | +3.69% | | *ST宇顺 | 28.99 | -585.95 | +3.65% | | 道通科技 | 36.82 | 29.62 | +3.63% | | 工业富联 | 57.39 | 37.29 | +3.63% | | 新宙邦 | 58.85 | 44.75 | +3.57% | | 道氏技术 | 29.74 | 54.71 | +3.55% | | 昊志机电 | 55.13 | 137.43 | +3.55% | | 民爆光电 | 91.09 | 49.24 | +3.53% | | 顶固集创 | 35.60 | -47.46 | +3.52% | | ST香雪 | 9.81 | -6.47 | +3.48% | | 太力科技 | 60.89 | 89.36 | +3.43% | | 赢时胜 | 22.42 | -37.09 | +3.41% | | 芭田股份 | 14.57 | 15.81 | +3.41% | | 清溢光电 | 31.39 | 50.60 | +3.36% | | 美丽生态 | 3.70 | 94.22 | +3.35% | | 飞南资源 | 20.97 | 79.74 | +3.35% | | 卡莱特 | 74.11 | 334.85 | +3.35% | | 节能铁汉 | 1.89 | -1.97 | +3.28% | | 东江环保 | 4.77 | -5.22 | +3.25% | | 和胜股份 | 23.55 | 58.55 | +3.24% | | 中科飞测 | 201.60 | 2750.89 | +3.24% | | 华发股份 | 4.51 | -44.05 | +3.20% | | 香江控股 | 1.95 | -108.64 | +3.17% | | 海王生物 | 3.62 | -7.85 | +3.13% | | *ST仁东 | 10.26 | -35.83 | +3.12% | | 芳源股份 | 9.06 | -10.78 | +3.07% | | 招商蛇口 | 10.45 | 23.94 | +3.06% | | 南山控股 | 2.72 | -6.73 | +3.03% | | 航宇微 | 20.53 | -46.85 | +3.01% | | 欧莱新材 | 32.99 | -2517.74 | +2.97% | | 唯特偶 | 47.25 | 68.46 | +2.96% | | 松炀资源 | 20.41 | -19.19 | +2.92% | | 新国都 | 27.50 | 45.29 | +2.92% | | 奕东电子 | 62.48 | -516.83 | +2.90% | | 中海达 | 10.03 | -228.57 | +2.87% | | 大悦城 | 3.61 | -5.29 | +2.85% | | 凯格精机 | 131.41 | 94.64 | +2.84% | | 奇德新材 | 39.66 | 209.79 | +2.83% | | 广田集团 | 1.83 | -58.21 | +2.81% | | 易事特 | 6.98 | 209.82 | +2.80% | | 利元亨 | 60.38 | -21.37 | +2.77% | | 新莱福 | 61.15 | 45.20 | +2.77% | | 富信科技 | 57.60 | 127.43 | +2.77% | | 索菲亚 | 14.60 | 12.43 | +2.74% | | 美新科技 | 26.27 | 68.70 | +2.70% | | 金地集团 | 3.43 | -2.15 | +2.69% | | *ST原尚 | 34.33 | -55.38 | +2.69% | | 新益昌 | 74.51 | -359.04 | +2.69% | | 金银河 | 49.05 | -144.46 | +2.66% | | 海目星 | 59.10 | -11.78 | +2.66% | | 恒运昌 | 348.00 | 185.57 | +2.65% | | 翰宇药业 | 18.70 | -244.70 | +2.63% | | 鸿特科技 | 8.24 | 122.56 | +2.62% | | ST惠伦 | 9.46 | -9.96 | +2.60% | | 骏亚科技 | 15.53 | -43.11 | +2.58% | | 方邦股份 | 101.95 | -106.71 | +2.58% | | 深圳新星 | 26.44 | -21.90 | +2.56% | | 冠豪高新 | 3.61 | 325.57 | +2.56% | | 华研精机 | 41.55 | 42.24 | +2.54% | | 万顺新材 | 6.09 | -22.49 | +2.53% | | 崇达技术 | 15.86 | 62.50 | +2.52% | | 品高股份 | 74.33 | -167.31 | +2.51% | | 贝特瑞 | 30.68 | 34.01 | +2.51% | | 保利发展 | 6.96 | 81.23 | +2.50% | | 星辉环材 | 25.81 | 76.04 | +2.50% | | 胜蓝股份 | 59.14 | 82.07 | +2.50% | | 梅雁吉祥 | 4.14 | -62.72 | +2.48% | | 海格通信 | 17.47 | -141.25 | +2.46% | | 科创新源 | 66.08 | 248.35 | +2.45% | | 长亮科技 | 14.32 | 3625.05 | +2.43% | | 容大感光 | 42.60 | 134.52 | +2.40% | | 弘亚数控 | 19.20 | 20.30 | +2.40% | | 神州信息 | 18.00 | -34.24 | +2.39% | | 博杰股份 | 83.60 | 105.99 | +2.39% | | 西陇科学 | 9.07 | -82.62 | +2.37% | | 科翔股份 | 27.69 | -41.80 | +2.37% | | 生益科技 | 69.20 | 59.83 | +2.32% | | 精艺股份 | 12.21 | 251.32 | +2.26% | | 中集集团 | 12.33 | 24.54 | +2.24% | | 岭南控股 | 12.39 | 103.18 | +2.23% | | 金马游乐 | 49.42 | 95.55 | +2.21% | | 海大集团 | 54.36 | 18.01 | +2.20% | | 和而泰 | 36.75 | 55.54 | +2.20% | | 马可波罗 | 24.70 | 23.57 | +2.19% | | 拉芳家化 | 20.24 | -6413.42 | +2.17% | | 深深房Ａ | 23.54 | -650.46 | +2.17% | | 星源材质 | 14.64 | 152.88 | +2.16% | | 一品红 | 33.54 | -35.27 | +2.16% | | 昌红科技 | 17.55 | 135.41 | +2.15% | | 欣旺达 | 26.09 | 29.01 | +2.15% | | 兆新股份 | 3.80 | -153.79 | +2.15% | | 深天马Ａ | 9.99 | 209.57 | +2.15% | | *ST四通 | 7.70 | -48.07 | +2.12% | | 信维通信 | 74.63 | 117.44 | +2.12% | | 国联水产 | 3.93 | -3.03 | +2.08% | | 朗坤科技 | 26.41 | 23.47 | +2.05% | | *ST赛隆 | 11.98 | -30.19 | +2.04% | | 深南电路 | 263.76 | 66.17 | +2.03% | | 广州港 | 3.52 | 29.88 | +2.03% | | 新劲刚 | 25.71 | 344.28 | +2.02% | | 锦龙股份 | 13.12 | 73.98 | +2.02% | | 恒申新材 | 6.57 | -39.61 | +2.02% | | 中电港 | 24.78 | 54.46 | +2.02% | | 珠海冠宇 | 19.24 | 39.66 | +2.01% | | 希荻微 | 16.85 | -40.55 | +2.00% | | 银之杰 | 38.82 | -218.55 | +2.00% | | 同宇新材 | 190.20 | 55.93 | +1.99% | | 财富趋势 | 127.90 | 95.19 | +1.99% | | 赢合科技 | 28.14 | 58.66 | +1.99% | | 莱尔科技 | 38.45 | 145.87 | +1.99% | | 沙河股份 | 14.36 | -55.47 | +1.99% | | 深物业A | 9.25 | -5.08 | +1.98% | | 长城证券 | 9.87 | 16.51 | +1.96% | | 路维光电 | 55.19 | 44.17 | +1.94% | | 粤传媒 | 11.05 | 69.61 | +1.94% | | 勤上股份 | 3.16 | -11.75 | +1.94% | | 劲拓股份 | 21.61 | 48.11 | +1.93% | | 欢乐家 | 23.01 | 135.76 | +1.90% | | ST得润 | 6.47 | -3.81 | +1.89% | | 统联精密 | 56.94 | 325.28 | +1.88% | | 立讯精密 | 51.58 | 23.77 | +1.88% | | 深赛格 | 9.27 | 123.63 | +1.87% | | 普邦股份 | 2.19 | -7.75 | +1.86% | | 科恒股份 | 12.60 | -16.02 | +1.86% | | 飞马国际 | 3.29 | 944.09 | +1.86% | | 禾望电气 | 30.25 | 26.56 | +1.85% | | *ST星光 | 2.21 | -95.29 | +1.84% | | 爱施德 | 13.86 | 43.63 | +1.84% | | 龙图光罩 | 49.90 | 92.45 | +1.84% | | 金龙羽 | 32.18 | 117.43 | +1.84% | | 欧派家居 | 58.91 | 14.95 | +1.83% | | 惠泰医疗 | 234.49 | 43.04 | +1.83% | | 明微电子 | 52.50 | -231.33 | +1.82% | | 瑞华泰 | 23.61 | -59.58 | +1.81% | | 麦捷科技 | 13.56 | 35.70 | +1.80% | | 熵基科技 | 38.66 | 47.74 | +1.79% | | 金新农 | 6.84 | -61.62 | +1.79% | | 广汽集团 | 8.09 | -22.86 | +1.76% | | 中微半导 | 50.97 | 114.78 | +1.76% | | 新宏泽 | 15.07 | 60.92 | +1.76% | | 世荣兆业 | 6.39 | 37.59 | +1.75% | | 怡亚通 | 5.25 | 170.89 | +1.74% | | 集泰股份 | 7.71 | 5586.54 | +1.72% | | 博力威 | 38.46 | -151.49 | +1.69% | | 南网科技 | 52.46 | 79.62 | +1.69% | | ST迪威迅 | 5.44 | 156.92 | +1.68% | | 中旗新材 | 53.18 | -3124.49 | +1.64% | | 沃尔核材 | 27.90 | 38.51 | +1.64% | | 信测标准 | 36.60 | 47.40 | +1.64% | | 万润科技 | 15.52 | 229.33 | +1.64% | | 深圳能源 | 6.85 | 17.67 | +1.63% | | 万科Ａ | 5.00 | -1.00 | +1.63% | | 科陆电子 | 9.44 | -199.47 | +1.61% | | 普天科技 | 31.50 | 2041.99 | +1.61% | | 佛塑科技 | 14.51 | 296.43 | +1.61% | | 溢多利 | 6.97 | 526.77 | +1.60% | | 世运电路 | 63.08 | 55.64 | +1.59% | | 瑞松科技 | 55.90 | 7968.72 | +1.58% | | 南网数字 | 21.95 | 90.43 | +1.57% | | 中京电子 | 12.28 | 236.27 | +1.57% | | *ST汇科 | 12.30 | -258.76 | +1.57% | | 微芯生物 | 31.86 | 1784.26 | +1.56% | | 华宝新能 | 57.89 | 45.35 | +1.56% | | *ST大晟 | 3.92 | -18.74 | +1.55% | | 钧崴电子 | 38.55 | 79.95 | +1.55% | | 怡合达 | 29.53 | 37.94 | +1.55% | | 华侨城Ａ | 2.66 | -2.00 | +1.53% | | 力合科创 | 11.31 | 60.12 | +1.53% | | 贤丰控股 | 4.00 | -57.13 | +1.52% | | 东箭科技 | 12.68 | 36.80 | +1.52% | | 亿纬锂能 | 65.46 | 36.67 | +1.52% | | 永顺泰 | 12.74 | 19.22 | +1.51% | | 东信和平 | 22.83 | 72.28 | +1.51% | | 塔牌集团 | 10.09 | 16.16 | +1.51% | | 天健集团 | 4.05 | 24.24 | +1.50% | | *ST摩登 | 2.70 | -23.00 | +1.50% | | 鸿合科技 | 27.70 | 110.76 | +1.50% | | 优利德 | 41.95 | 30.75 | +1.50% | | 安车检测 | 27.95 | -30.81 | +1.49% | | 信宇人 | 23.95 | -16.23 | +1.48% | | 鼎通科技 | 146.49 | 97.82 | +1.48% | | 北芯生命-U | 40.88 | 252.73 | +1.46% | | 国民技术 | 22.21 | -81.08 | +1.46% | | ST任子行 | 5.56 | -134.32 | +1.46% | | 金证股份 | 15.31 | -100.42 | +1.46% | | 南风股份 | 14.62 | 106.37 | +1.46% | | 天赐材料 | 44.00 | 158.04 | +1.45% | | 聚石化学 | 27.29 | -14.98 | +1.45% | | 豪鹏科技 | 69.42 | 36.73 | +1.43% | | 遥望科技 | 7.84 | -7.28 | +1.42% | | 雄塑科技 | 10.08 | -42.44 | +1.41% | | 泰恩康 | 32.24 | 589.02 | +1.38% | | *ST建艺 | 10.35 | -1.41 | +1.37% | | 东瑞股份 | 14.85 | 167.94 | +1.37% | | 盛路通信 | 11.20 | -14.01 | +1.36% | | 开立医疗 | 26.98 | 174.45 | +1.35% | | 仁信新材 | 15.00 | 69.63 | +1.35% | | 曼恩斯特 | 52.07 | -108.71 | +1.34% | | 康泰生物 | 15.14 | -168.62 | +1.34% | | 鹏鼎控股 | 59.24 | 33.88 | +1.33% | | 汤臣倍健 | 12.23 | 29.92 | +1.33% | | 楚天龙 | 18.37 | 1442.72 | +1.32% | | 稳健医疗 | 35.49 | 23.64 | +1.31% | | 尚荣医疗 | 3.87 | -118.68 | +1.31% | | 广深铁路 | 3.12 | 16.91 | +1.30% | | 高新兴 | 6.27 | -85.63 | +1.29% | | 三友联众 | 14.13 | 60.51 | +1.29% | | 杰创智能 | 50.30 | 6218.70 | +1.29% | | 天禾股份 | 7.86 | 58.17 | +1.29% | | ST福能 | 4.75 | 61.74 | +1.28% | | 富恒新材 | 11.16 | -111.05 | +1.27% | | ST中青宝 | 14.42 | -86.48 | +1.26% | | 劲嘉股份 | 4.05 | -278.18 | +1.25% | | TCL科技 | 4.86 | 32.76 | +1.25% | | 博实结 | 96.45 | 38.77 | +1.25% | | 尚品宅配 | 14.65 | -18.20 | +1.24% | | 天虹股份 | 5.71 | 319.15 | +1.24% | | 南方传媒 | 14.70 | 11.46 | +1.24% | | 大参林 | 19.71 | 19.73 | +1.23% | | 华锋股份 | 16.50 | 49.87 | +1.23% | | 云里物里 | 24.77 | 226.92 | +1.23% | | 特一药业 | 12.48 | 80.33 | +1.22% | | 爱克股份 | 27.49 | -89.25 | +1.22% | | 科达制造 | 17.55 | 23.17 | +1.21% | | 雄帝科技 | 25.19 | 127.78 | +1.21% | | 震有科技 | 40.42 | -214.09 | +1.20% | | 华大基因 | 49.22 | -25.74 | +1.19% | | 中山公用 | 11.99 | 12.77 | +1.18% | | 光启技术 | 48.77 | 145.79 | +1.16% | | 金域医学 | 30.85 | -25.76 | +1.15% | | 高澜股份 | 31.79 | 6212.47 | +1.15% | | 冠昊生物 | 16.05 | 161.82 | +1.13% | | 德瑞锂电 | 26.77 | 17.39 | +1.13% | | 豪美新材 | 36.59 | 50.56 | +1.13% | | 韶能股份 | 5.39 | 109.45 | +1.13% | | 广百股份 | 7.26 | -141.67 | +1.11% | | 维峰电子 | 53.04 | 58.86 | +1.11% | | 仙乐健康 | 22.01 | 19.60 | +1.10% | | 盐田港 | 4.61 | 16.93 | +1.10% | | 联建光电 | 8.33 | 145.37 | +1.09% | | 优博讯 | 17.63 | -67.83 | +1.09% | | 穗恒运Ａ | 6.51 | 16.06 | +1.09% | | 英联股份 | 16.00 | -1048.41 | +1.07% | | 越秀资本 | 9.46 | 13.24 | +1.07% | | 金百泽 | 29.46 | 127.37 | +1.06% | | 招商港口 | 20.09 | 10.87 | +1.06% | | 气派科技 | 31.62 | -30.79 | +1.05% | | 顺络电子 | 42.21 | 34.83 | +1.05% | | 康美药业 | 1.93 | 1603.91 | +1.05% | | 广日股份 | 9.67 | 12.40 | +1.04% | | 润都股份 | 15.49 | -99.79 | +1.04% | | 瑞德智能 | 31.35 | 80.10 | +1.03% | | 海南发展 | 15.70 | -25.95 | +1.03% | | 可立克 | 22.73 | 36.35 | +1.02% | | 伊戈尔 | 46.45 | 75.39 | +1.02% | | 大洋电机 | 10.88 | 25.25 | +1.02% | | 誉辰智能 | 41.57 | -14.16 | +1.02% | | 三和管桩 | 7.96 | 56.17 | +1.02% | | 立高食品 | 42.09 | 22.79 | +1.01% | | 天创时尚 | 11.16 | -71.76 | +1.00% | | 普路通 | 12.25 | -1120.88 | +0.99% | | 利扬芯片 | 35.12 | -146.82 | +0.98% | | 国信证券 | 12.40 | 10.18 | +0.98% | | 南网能源 | 7.24 | 207.56 | +0.98% | | 凯中精密 | 16.59 | 23.36 | +0.97% | | 东鹏控股 | 7.34 | 23.02 | +0.96% | | 振邦智能 | 31.49 | 31.39 | +0.96% | | 华鹏飞 | 6.34 | -10677.38 | +0.96% | | 汇创达 | 46.23 | 96.55 | +0.94% | | 蒙娜丽莎 | 16.17 | 101.78 | +0.94% | | 浩洋股份 | 42.29 | 30.12 | +0.93% | | 菲菱科思 | 121.50 | 140.82 | +0.93% | | 秋田微 | 36.89 | 54.50 | +0.93% | | 绿亨科技 | 8.70 | 42.00 | +0.93% | | 温氏股份 | 15.48 | 12.79 | +0.91% | | 汉维科技 | 13.28 | 286.47 | +0.91% | | 电连技术 | 43.19 | 34.20 | +0.91% | | 健帆生物 | 19.98 | 33.12 | +0.91% | | 拓邦股份 | 13.32 | 30.77 | +0.91% | | 宝新能源 | 4.50 | 10.48 | +0.90% | | 宇瞳光学 | 27.00 | 42.41 | +0.90% | | 粤宏远Ａ | 4.51 | 44.12 | +0.89% | | 中国电研 | 30.53 | 23.19 | +0.89% | | 民德电子 | 27.37 | -40.76 | +0.88% | | 山水比德 | 42.51 | -133.90 | +0.88% | | 永顺生物 | 9.26 | 61.05 | +0.87% | | 鼎阳科技 | 44.38 | 53.74 | +0.86% | | 中国平安 | 65.05 | 8.40 | +0.85% | | 索菱股份 | 5.92 | 316.40 | +0.85% | | 广州发展 | 7.14 | 10.87 | +0.85% | | 国义招标 | 11.92 | 41.65 | +0.85% | | 深粮控股 | 7.16 | 25.45 | +0.85% | | 汇成真空 | 115.10 | 541.46 | +0.84% | | 至正股份 | 94.01 | -319.24 | +0.84% | | 首航新能 | 32.57 | 86.46 | +0.84% | | 智光电气 | 15.73 | -52.04 | +0.83% | | 申菱环境 | 97.71 | 211.72 | +0.83% | | 奥迪威 | 28.19 | 43.42 | +0.82% | | 莱宝高科 | 12.33 | 29.24 | +0.82% | | 纳睿雷达 | 41.33 | 101.19 | +0.80% | | 天溯计量 | 79.20 | 42.78 | +0.80% | | 东方嘉盛 | 15.15 | 37.29 | +0.80% | | 海信家电 | 24.04 | 9.89 | +0.80% | | 众生药业 | 19.15 | -82.46 | +0.79% | | 壹连科技 | 99.59 | 33.64 | +0.79% | | 健康元 | 11.50 | 15.40 | +0.79% | | 广东建工 | 3.85 | 13.36 | +0.79% | | 木林森 | 9.08 | 61.24 | +0.78% | | 英集芯 | 23.36 | 57.11 | +0.78% | | 华阳集团 | 32.70 | 22.95 | +0.77% | | 王子新材 | 18.36 | -110.12 | +0.77% | | 丽珠集团 | 35.46 | 14.70 | +0.77% | | 捷佳伟创 | 123.60 | 12.55 | +0.77% | | 南极光 | 26.31 | 44.27 | +0.77% | | 红棉股份 | 3.95 | 14.12 | +0.77% | | 方大集团 | 4.02 | 392.71 | +0.75% | | 珠江啤酒 | 9.49 | 22.16 | +0.74% | | 海普瑞 | 12.23 | 42.71 | +0.74% | | 广电计量 | 23.25 | 36.84 | +0.74% | | 京泉华 | 30.18 | 120.69 | +0.73% | | 深圳燃气 | 6.88 | 14.07 | +0.73% | | 普门科技 | 13.99 | 23.88 | +0.72% | | 海鸥住工 | 4.22 | -15.02 | +0.72% | | 佳隆股份 | 2.83 | 132.80 | +0.71% | | 快意电梯 | 11.52 | 39.10 | +0.70% | | 南兴股份 | 23.11 | -23.50 | +0.70% | | 毅昌科技 | 8.67 | 58.32 | +0.70% | | 歌力思 | 10.19 | -17.29 | +0.69% | | 文灿股份 | 20.44 | 317.46 | +0.69% | | 迈普医学 | 73.26 | 48.20 | +0.69% | | 理邦仪器 | 14.66 | 34.43 | +0.69% | | 皮阿诺 | 31.16 | -14.60 | +0.68% | | 达实智能 | 2.97 | -14.42 | +0.68% | | 正业科技 | 9.21 | -39.18 | +0.66% | | 广弘控股 | 6.15 | 34.58 | +0.65% | | 一博科技 | 37.02 | 350.63 | +0.65% | | 齐心集团 | 7.76 | 125.33 | +0.65% | | 漫步者 | 12.42 | 26.88 | +0.65% | | 万孚生物 | 20.36 | 36.73 | +0.64% | | 蓝箭电子 | 28.26 | -590.64 | +0.64% | | 新媒股份 | 45.55 | 13.98 | +0.64% | | 比亚迪 | 91.45 | 21.74 | +0.64% | | 德冠新材 | 25.49 | 42.38 | +0.63% | | 安奈儿 | 19.17 | -40.98 | +0.63% | | 达安基因 | 6.40 | -15.93 | +0.63% | | 安必平 | 27.43 | -134.33 | +0.62% | | 粤电力Ａ | 4.90 | 317.21 | +0.62% | | 宝莱特 | 13.15 | -52.60 | +0.61% | | 乐心医疗 | 14.88 | 42.51 | +0.61% | | 纬达光电 | 18.24 | 153.58 | +0.61% | | 嘉诚国际 | 9.97 | 27.19 | +0.61% | | 鸿铭股份 | 53.55 | -115.80 | +0.60% | | 爱司凯 | 31.99 | -360.82 | +0.60% | | *ST金比 | 6.82 | -143.15 | +0.59% | | 拓日新能 | 6.83 | -74.74 | +0.59% | | 万里马 | 8.58 | -19.71 | +0.59% | | 盛弘股份 | 39.49 | 28.39 | +0.59% | | 赛维时代 | 22.34 | 39.46 | +0.59% | | 光峰科技 | 17.19 | -52.47 | +0.59% | | 新城市 | 15.79 | -61.36 | +0.57% | | 英维克 | 109.72 | 214.73 | +0.57% | | 聚胶股份 | 50.01 | 26.29 | +0.56% | | 超频三 | 7.16 | -8.87 | +0.56% | | 绿色动力 | 7.17 | 14.49 | +0.56% | | 中洲控股 | 9.07 | -4.17 | +0.55% | | 东莞控股 | 10.94 | 10.69 | +0.55% | | 柏星龙 | 27.55 | 66.51 | +0.55% | | 珠海港 | 5.52 | 16.83 | +0.55% | | 长联科技 | 52.28 | 98.85 | +0.54% | | 洁特生物 | 18.71 | 33.11 | +0.54% | | 广咨国际 | 16.90 | 28.24 | +0.54% | | 深纺织Ａ | 13.24 | 95.92 | +0.53% | | 骏鼎达 | 85.25 | 33.81 | +0.53% | | 金太阳 | 36.15 | -316.12 | +0.53% | | 德赛电池 | 26.80 | 24.69 | +0.53% | | 中国宝安 | 9.59 | 350.95 | +0.52% | | 绿岛风 | 61.40 | 48.53 | +0.52% | | 深康佳Ａ | 3.92 | -3.53 | +0.51% | | 百奥泰 | 23.66 | -26.56 | +0.51% | | 欧菲光 | 9.90 | -586.11 | +0.51% | | 中兴通讯 | 37.96 | 31.09 | +0.50% | | 东方精工 | 18.12 | 32.39 | +0.50% | | 超研股份 | 22.18 | 66.81 | +0.50% | | TCL智家 | 10.11 | 9.36 | +0.50% | | 锦好医疗 | 22.32 | 80.22 | +0.50% | | 卓翼科技 | 8.40 | -19.05 | +0.48% | | 润本股份 | 23.55 | 31.21 | +0.47% | | 比音勒芬 | 15.28 | 13.67 | +0.46% | | 祥鑫科技 | 34.95 | 37.27 | +0.46% | | 华润三九 | 28.88 | 17.41 | +0.45% | | 信邦智能 | 37.93 | -59734.55 | +0.45% | | 金逸影视 | 11.23 | 115.50 | +0.45% | | 科思科技 | 67.38 | -39.97 | +0.45% | | 智立方 | 76.43 | 108.89 | +0.45% | | 文科股份 | 4.50 | -25.76 | +0.45% | | 固高科技 | 38.53 | 234.84 | +0.44% | | 雷柏科技 | 18.16 | 473.37 | +0.44% | | 朗科智能 | 11.46 | 97.69 | +0.44% | | 箭牌家居 | 9.26 | 133.03 | +0.43% | | 联域股份 | 60.99 | 166.53 | +0.43% | | 星徽股份 | 7.09 | -7.85 | +0.42% | | 安凯微 | 12.06 | -40.54 | +0.42% | | 迈瑞医疗 | 186.96 | 26.35 | +0.41% | | 捷顺科技 | 9.91 | 106.33 | +0.41% | | 宝明科技 | 57.01 | -1301.90 | +0.41% | | 呈和科技 | 72.88 | 48.99 | +0.40% | | 中信证券 | 27.74 | 13.68 | +0.40% | | 美好医疗 | 32.99 | 59.74 | +0.40% | | 光弘科技 | 26.05 | 61.35 | +0.39% | | 德赛西威 | 124.95 | 31.26 | +0.38% | | 中炬高新 | 18.97 | 21.20 | +0.37% | | 则成电子 | 24.55 | 170.04 | +0.37% | | 三旺通信 | 33.30 | 106.61 | +0.36% | | 蓝海华腾 | 20.00 | 76.61 | +0.35% | | 天元股份 | 14.45 | 40.50 | +0.35% | | 德联集团 | 5.82 | 65.14 | +0.34% | | 中金辐照 | 17.64 | 45.31 | +0.34% | | 信立泰 | 50.10 | 83.04 | +0.34% | | 广和通 | 29.92 | 80.99 | +0.34% | | 驱动力 | 9.13 | 168.72 | +0.33% | | 深华发Ａ | 15.41 | 99.71 | +0.33% | | 万和电气 | 9.31 | 10.14 | +0.32% | | 华帝股份 | 6.27 | 12.17 | +0.32% | | 影石创新 | 222.71 | 92.64 | +0.32% | | 智动力 | 15.71 | -29.47 | +0.32% | | 佛山照明 | 6.33 | 28.91 | +0.32% | | 奋达科技 | 6.37 | -264.08 | +0.31% | | 佳士科技 | 9.75 | 19.71 | +0.31% | | 航新科技 | 19.63 | -49.79 | +0.31% | | 联动科技 | 128.10 | 461.83 | +0.31% | | 奥特迅 | 10.09 | -31.66 | +0.30% | | 凯普生物 | 6.85 | -8.51 | +0.29% | | 全志科技 | 42.72 | 119.86 | +0.28% | | 朗特智能 | 32.17 | 34.10 | +0.28% | | 康冠科技 | 21.84 | 19.75 | +0.28% | | 南方航空 | 7.48 | -100.11 | +0.27% | | 实丰文化 | 18.79 | -58.69 | +0.27% | | 众业达 | 11.38 | 29.46 | +0.26% | | 金信诺 | 15.26 | 681.28 | +0.26% | | 粤海饲料 | 7.66 | 652.73 | +0.26% | | 巨轮智能 | 7.80 | -56.45 | +0.26% | | 赫美集团 | 3.91 | 128.32 | +0.26% | | 贝仕达克 | 16.11 | 179.87 | +0.25% | | 彩讯股份 | 28.77 | 56.12 | +0.24% | | 美盈森 | 4.13 | 19.58 | +0.24% | | 顺控发展 | 16.58 | 37.58 | +0.24% | | 今天国际 | 12.47 | 25.11 | +0.24% | | 博硕科技 | 38.79 | 33.93 | +0.23% | | 鸿智科技 | 17.26 | 44.29 | +0.23% | | 博士眼镜 | 30.31 | 63.96 | +0.23% | | 美的集团 | 79.70 | 13.54 | +0.23% | | 粤万年青 | 22.62 | -200.32 | +0.22% | | 亚辉龙 | 13.69 | 54.58 | +0.22% | | 天德钰 | 23.43 | 34.46 | +0.21% | | 白云机场 | 9.42 | 17.93 | +0.21% | | 沃特股份 | 24.43 | 154.47 | +0.21% | | 隆利科技 | 19.55 | 59.08 | +0.21% | | 白云山 | 25.30 | 13.77 | +0.20% | | 华立科技 | 26.26 | 49.38 | +0.19% | | 海能达 | 11.04 | -5.66 | +0.18% | | 安居宝 | 5.53 | -48.74 | +0.18% | | 视源股份 | 38.86 | 29.80 | +0.18% | | 长青集团 | 5.78 | 16.82 | +0.17% | | 全通教育 | 5.87 | -31.20 | +0.17% | | 宜安科技 | 18.65 | -11661.51 | +0.16% | | 格力电器 | 38.49 | 6.80 | +0.16% | | 金发科技 | 19.34 | 42.25 | +0.16% | | 星辉娱乐 | 6.47 | 195.55 | +0.15% | | 大为股份 | 27.24 | -219.63 | +0.15% | | 广哈通信 | 27.70 | 78.12 | +0.14% | | 新亚电缆 | 20.89 | 70.71 | +0.14% | | 格林精密 | 14.13 | 232.02 | +0.14% | | 深信服 | 127.17 | 76.86 | +0.14% | | 深圳机场 | 7.26 | 25.48 | +0.14% | | 好上好 | 31.33 | 189.85 | +0.13% | | 汇洁股份 | 8.16 | 42.76 | +0.12% | | 华金资本 | 16.41 | 25.27 | +0.12% | | 登云股份 | 17.38 | -272.43 | +0.12% | | 创世纪 | 8.97 | 38.93 | +0.11% | | 名臣健康 | 26.97 | -957.32 | +0.11% | | 炬申股份 | 18.12 | 41.28 | +0.11% | | 农产品 | 9.17 | 54.70 | +0.11% | | 奥飞娱乐 | 9.27 | -44.80 | +0.11% | | 华大智造 | 65.49 | -106.14 | +0.11% | | 智迪科技 | 39.60 | 25.43 | +0.10% | | 易瑞生物 | 9.96 | 129.13 | +0.10% | | 雅达股份 | 10.61 | 63.26 | +0.09% | | 日丰股份 | 13.09 | 37.04 | +0.08% | | 伊之密 | 26.32 | 17.83 | +0.08% | | 天源迪科 | 13.83 | 298.28 | +0.07% | | 丸美生物 | 30.50 | 35.28 | +0.07% | | 慕思股份 | 26.95 | 16.47 | +0.04% | | 盛视科技 | 28.31 | 58.76 | +0.04% | | 魅视科技 | 37.85 | 56.97 | +0.03% | | 雷特科技 | 37.93 | 31.48 | +0.03% | | 鹏辉能源 | 47.85 | -121.39 | +0.02% | | 特力Ａ | 18.56 | 52.58 | 0.00% | | 华控赛格 | 3.56 | -263.91 | 0.00% | | 粤高速Ａ | 12.01 | 14.34 | 0.00% | | 东阳光 | -- | -- | -- | | 佳都科技 | 6.75 | 53.90 | 0.00% | | 信隆健康 | 7.62 | -55.92 | 0.00% | | 天融信 | 8.72 | 611.13 | 0.00% | | 富安娜 | 6.97 | 14.29 | 0.00% | | 珈伟新能 | 4.40 | -15.05 | 0.00% | | 汇顶科技 | 78.89 | 44.11 | 0.00% | | 三环集团 | 65.97 | 49.67 | 0.00% | | 铭普光磁 | 21.29 | -16.64 | 0.00% | | 卫光生物 | 31.04 | 30.79 | 0.00% | | 若羽臣 | 31.60 | 64.37 | 0.00% | | 中国广核 | 3.91 | 20.99 | 0.00% | | 青木科技 | 70.82 | 66.92 | 0.00% | | 德尔玛 | 9.88 | 35.87 | 0.00% | | 瑞立科密 | -- | -- | -- | | 南特科技 | 18.32 | 24.90 | 0.00% | | 协创数据 | 241.31 | 100.30 | -0.01% | | 多浦乐 | 70.15 | 72.07 | -0.01% | | 奥海科技 | 49.21 | 25.98 | -0.02% | | 冰川网络 | 33.87 | 11.01 | -0.03% | | 法本信息 | 21.55 | 87.13 | -0.05% | | 中信海直 | 20.17 | 44.33 | -0.05% | | 蜂助手 | 36.79 | 59.52 | -0.05% | | 好太太 | 18.04 | 36.07 | -0.06% | | 新产业 | 52.23 | 24.88 | -0.06% | | 奥雅股份 | 44.31 | -12.84 | -0.07% | | 新宝股份 | 14.52 | 10.63 | -0.07% | | 汉宇集团 | 14.13 | 37.95 | -0.07% | | 国光电器 | 13.92 | 279.95 | -0.07% | | 广东鸿图 | 12.55 | 23.28 | -0.08% | | 周大生 | 12.48 | 13.07 | -0.08% | | 诺普信 | 12.05 | 18.00 | -0.08% | | 茂硕电源 | 9.77 | -122.42 | -0.10% | | 通业科技 | 28.24 | 92.21 | -0.11% | | 瑞凌股份 | 9.28 | 40.09 | -0.11% | | 艾比森 | 18.24 | 36.52 | -0.11% | | 证通电子 | 9.04 | -14.31 | -0.11% | | 京基智农 | 17.63 | 22.81 | -0.11% | | 国星光电 | 8.67 | 336.46 | -0.12% | | 优优绿能 | 198.58 | 44.94 | -0.12% | | 深城交 | 25.48 | 149.96 | -0.12% | | 佳禾智能 | 16.49 | -3196.85 | -0.12% | | 顺威股份 | 8.05 | 82.55 | -0.12% | | 金明精机 | 7.84 | 1891.50 | -0.13% | | 维海德 | 30.54 | 33.85 | -0.13% | | 同兴达 | 15.23 | -90.17 | -0.13% | | 永兴股份 | 15.22 | 14.92 | -0.13% | | 芭薇股份 | 15.10 | 36.80 | -0.13% | | 顺丰控股 | 37.60 | 17.45 | -0.13% | | 乐通股份 | 14.90 | -1653.19 | -0.13% | | 侨银股份 | 14.60 | 30.31 | -0.14% | | 金奥博 | 14.39 | 33.51 | -0.14% | | 红墙股份 | 14.08 | 1203.45 | -0.14% | | 奥美森 | 27.66 | 36.71 | -0.14% | | 聚赛龙 | 48.33 | 49.76 | -0.14% | | 广电运通 | 13.50 | 39.48 | -0.15% | | 深桑达Ａ | 19.87 | 153.29 | -0.15% | | 东鹏饮料 | 260.49 | 33.36 | -0.16% | | 碧兴物联 | 24.97 | -29.04 | -0.16% | | 深圳华强 | 24.71 | 83.97 | -0.16% | | 中船防务 | 36.96 | 61.82 | -0.16% | | 威迈斯 | 30.31 | 22.81 | -0.16% | | 燕塘乳业 | 17.76 | 37.30 | -0.17% | | 广州酒家 | 17.65 | 20.27 | -0.17% | | 弘景光电 | 87.80 | 43.25 | -0.17% | | 达意隆 | 16.67 | 25.31 | -0.18% | | 正弦电气 | 27.41 | 64.71 | -0.18% | | 蕾奥规划 | 16.32 | -480.43 | -0.18% | | 超讯通信 | 37.10 | -214.04 | -0.19% | | ST名家汇 | 5.26 | -35.68 | -0.19% | | 国药一致 | 25.85 | 26.94 | -0.19% | | 领益智造 | 15.39 | 49.23 | -0.19% | | 广康生化 | 45.30 | 73.13 | -0.20% | | 汇川技术 | 74.20 | 38.74 | -0.20% | | *ST清研 | 19.68 | -204.76 | -0.20% | | 方直科技 | 14.73 | 652.51 | -0.20% | | 广东建科 | 24.44 | 73.43 | -0.20% | | 中科蓝讯 | 134.27 | 53.16 | -0.22% | | 朝阳科技 | 30.74 | 31.04 | -0.23% | | 雷曼光电 | 8.76 | -92.62 | -0.23% | | 中远通 | 17.00 | -45.27 | -0.23% | | 联合精密 | 33.54 | 44.81 | -0.24% | | 华利集团 | 48.86 | 16.61 | -0.24% | | 大位科技 | 11.86 | 402.87 | -0.25% | | 飞亚达 | 15.68 | 43.06 | -0.25% | | 凯撒文化 | 3.83 | -6.79 | -0.26% | | 鑫汇科 | 22.77 | 159.51 | -0.26% | | 北鼎股份 | 11.26 | 32.36 | -0.27% | | ST中装 | 3.62 | -4.71 | -0.28% | | 珠免集团 | 7.16 | -9.06 | -0.28% | | 联合光电 | 17.90 | -223.29 | -0.28% | | 招商证券 | 16.74 | 11.84 | -0.30% | | 辰奕智能 | 36.81 | 83.51 | -0.30% | | 远光软件 | 6.64 | 41.44 | -0.30% | | 乔锋智能 | 71.60 | 26.11 | -0.31% | | 深南电A | 9.70 | 122.85 | -0.31% | | 瀚蓝环境 | 27.62 | 11.96 | -0.32% | | 特发信息 | 18.14 | -40.93 | -0.33% | | 地铁设计 | 14.87 | 12.40 | -0.34% | | 迅捷兴 | 20.50 | -139.03 | -0.34% | | 神州数码 | 37.37 | 51.09 | -0.35% | | 美信科技 | 62.68 | 98.90 | -0.35% | | 慧为智能 | 26.68 | -1308.18 | -0.37% | | 传音控股 | 58.25 | 17.68 | -0.38% | | 绿通科技 | 31.52 | 51.41 | -0.38% | | 广发证券 | 20.91 | 11.85 | -0.38% | | 丝路视觉 | 20.70 | -9.33 | -0.38% | | 派特尔 | 15.22 | 72.48 | -0.39% | | 深水海纳 | 14.71 | -9.68 | -0.41% | | 金三江 | 14.69 | 49.24 | -0.41% | | 同益股份 | 17.00 | -32.75 | -0.41% | | 招商银行 | 38.78 | 6.51 | -0.41% | | 共进股份 | 12.11 | -1296.09 | -0.41% | | 宜通世纪 | 6.98 | -120.01 | -0.43% | | 深水规院 | 23.10 | 71.03 | -0.43% | | 峰岹科技 | 196.13 | 109.71 | -0.44% | | 九联科技 | 9.12 | -29.13 | -0.44% | | 白云电器 | 18.13 | 44.42 | -0.44% | | 小熊电器 | 44.30 | 19.71 | -0.45% | | 显盈科技 | 35.02 | 2556.61 | -0.45% | | ST瑞和 | 6.55 | -18.48 | -0.46% | | 平安银行 | 10.86 | 4.89 | -0.46% | | 杰美特 | 32.56 | -148.09 | -0.46% | | 科安达 | 12.72 | 39.46 | -0.47% | | 瑞丰光电 | 6.30 | 115.60 | -0.47% | | 迪森股份 | 6.29 | 59.40 | -0.47% | | 捷荣技术 | 16.50 | -10.05 | -0.48% | | 麦格米特 | 118.33 | 289.60 | -0.49% | | 明阳智能 | 22.16 | 165.20 | -0.49% | | 华立股份 | 17.85 | 136.95 | -0.50% | | 炬芯科技 | 54.08 | 50.57 | -0.52% | | 智莱科技 | 15.44 | 49.56 | -0.52% | | 深科达 | 33.73 | -75.46 | -0.53% | | 利和兴 | 26.22 | -82.68 | -0.53% | | 甘化科工 | 11.14 | 62.32 | -0.54% | | 广聚能源 | 11.05 | 96.09 | -0.54% | | 兆日科技 | 10.95 | -71.64 | -0.54% | | 潮宏基 | 12.41 | 56.63 | -0.56% | | 中望软件 | 66.05 | 907.49 | -0.57% | | 银宝山新 | 8.65 | -27.69 | -0.57% | | 天威视讯 | 8.60 | -117.56 | -0.58% | | 德生科技 | 10.32 | 281.05 | -0.58% | | 茂化实华 | 5.01 | -41.60 | -0.60% | | 科信技术 | 13.11 | -22.52 | -0.61% | | 中新赛克 | 32.75 | 58.10 | -0.61% | | 欧陆通 | 238.50 | 79.27 | -0.61% | | 杰恩设计 | 26.00 | -653.02 | -0.61% | | 蒙泰高新 | 30.81 | -38.87 | -0.61% | | 三雄极光 | 12.90 | -151.61 | -0.62% | | 力王股份 | 23.95 | 79.43 | -0.62% | | 中达安 | 14.37 | -39.75 | -0.62% | | 达瑞电子 | 62.01 | 28.62 | -0.63% | | 慧智微-U | 12.67 | -22.54 | -0.63% | | 明阳电气 | 60.16 | 27.05 | -0.63% | | 中荣股份 | 20.27 | 23.65 | -0.64% | | 万讯自控 | 9.26 | -27.89 | -0.64% | | 金溢科技 | 23.13 | 226.69 | -0.64% | | 凡拓数创 | 33.88 | -22.37 | -0.65% | | 嘉应制药 | 7.19 | 92.30 | -0.69% | | 英威腾 | 9.97 | 29.12 | -0.70% | | 光韵达 | 12.70 | -62.98 | -0.70% | | 阳普医疗 | 8.42 | -50.71 | -0.71% | | 全新好 | 12.61 | 77.10 | -0.71% | | 长盈精密 | 38.86 | 81.96 | -0.72% | | 润贝航科 | 50.97 | 43.62 | -0.72% | | 洲明科技 | 8.26 | 91.33 | -0.72% | | 金钟股份 | 38.38 | 102.85 | -0.72% | | 中国长城 | 16.30 | -67.86 | -0.73% | | 同为股份 | 17.33 | 22.27 | -0.74% | | 鸿利智汇 | 7.94 | 85.19 | -0.75% | | 凌霄泵业 | 18.29 | 14.11 | -0.76% | | 雷赛智能 | 40.25 | 58.44 | -0.76% | | 天安新材 | 10.31 | 26.58 | -0.77% | | 深高速 | 8.96 | 18.32 | -0.78% | | 联泰环保 | 5.09 | 23.17 | -0.78% | | 海洋王 | 7.58 | -40.56 | -0.79% | | 路畅科技 | 29.05 | -41.20 | -0.79% | | 维力医疗 | 14.94 | 17.85 | -0.80% | | 海天味业 | 35.88 | 30.65 | -0.80% | | 亿道信息 | 47.82 | 340.01 | -0.81% | | 奥比中光-UW | 91.35 | 347.61 | -0.81% | | 亚钾国际 | 56.45 | 29.06 | -0.83% | | 深圳瑞捷 | 20.33 | -206.42 | -0.83% | | 建科院 | 16.73 | -75.02 | -0.83% | | 实益达 | 9.47 | -272.48 | -0.84% | | 兆威机电 | 120.75 | 117.60 | -0.85% | | 维业股份 | 9.35 | -129.88 | -0.85% | | 芯海科技 | 38.22 | -45.57 | -0.86% | | 禾信仪器 | 130.37 | -153.02 | -0.86% | | 三态股份 | 9.16 | 2249.45 | -0.87% | | 中集车辆 | 10.26 | 22.25 | -0.87% | | 铭利达 | 23.75 | -23.18 | -0.88% | | 惠威科技 | 21.45 | 187.73 | -0.88% | | 友讯达 | 14.66 | 25.70 | -0.88% | | 欣天科技 | 14.63 | 204.72 | -0.88% | | 远望谷 | 8.93 | 60.48 | -0.89% | | 深中华A | 7.78 | 132.85 | -0.89% | | 聚飞光电 | 7.75 | 34.09 | -0.90% | | 拓斯达 | 30.89 | -71.90 | -0.90% | | 世纪鼎利 | 6.07 | -83.78 | -0.98% | | 智度股份 | 8.93 | 63.66 | -1.00% | | 睿智医药 | 10.81 | -34.13 | -1.01% | | 省广集团 | 10.63 | 175.16 | -1.02% | | 必易微 | 48.85 | 8213.77 | -1.03% | | 锐明技术 | 75.21 | 39.52 | -1.05% | | 科达利 | 172.24 | 28.88 | -1.06% | | 科士达 | 54.61 | 65.81 | -1.07% | | 博盈特焊 | 74.35 | 215.94 | -1.08% | | 迪生力 | 6.39 | -23.96 | -1.08% | | 思林杰 | 49.20 | 1720.18 | -1.09% | | 联得装备 | 33.65 | 43.17 | -1.09% | | 派诺科技 | 14.51 | 94.83 | -1.09% | | 必贝特-U | 41.71 | -191.47 | -1.09% | | 天亿马 | 51.31 | -141.75 | -1.10% | | 奥尼电子 | 42.37 | -34.74 | -1.12% | | 倍轻松 | 22.88 | -28.72 | -1.17% | | 顺钠股份 | 11.58 | 77.46 | -1.19% | | 广东明珠 | 9.05 | 32.11 | -1.20% | | 拾比佰 | 13.15 | 29.77 | -1.20% | | 通达电气 | 13.05 | 71.94 | -1.21% | | 云天励飞-U | 84.62 | -67.37 | -1.21% | | 纬德信息 | 53.52 | 418.08 | -1.22% | | 兆驰股份 | 10.45 | 38.46 | -1.23% | | 豪恩汽电 | 150.05 | 143.82 | -1.24% | | 英搏尔 | 25.74 | 46.68 | -1.27% | | 裕同科技 | 31.00 | 19.34 | -1.27% | | 迪阿股份 | 32.52 | 96.15 | -1.28% | | 有方科技 | 47.88 | 50.33 | -1.28% | | 鹿山新材 | 25.22 | -1675.03 | -1.33% | | 江龙船艇 | 21.19 | -160.60 | -1.35% | | 美格智能 | 46.35 | 77.09 | -1.36% | | 佛燃能源 | 15.17 | 22.35 | -1.37% | | 三利谱 | 27.20 | 97.83 | -1.38% | | 南华仪器 | 14.52 | -498.19 | -1.43% | | 万泽股份 | 35.42 | 80.61 | -1.45% | | 深科技 | 33.28 | 51.04 | -1.45% | | 鸿富瀚 | 130.10 | 143.94 | -1.45% | | 科瑞技术 | 28.09 | 53.28 | -1.47% | | 科瑞思 | 48.76 | 180.51 | -1.49% | | 智微智能 | 53.76 | 78.08 | -1.52% | | 富满微 | 47.70 | -44.71 | -1.53% | | 广东宏大 | 48.08 | 40.54 | -1.54% | | 电声股份 | 13.23 | 135.24 | -1.56% | | ST赛为 | 7.46 | -10.49 | -1.58% | | 博济医药 | 10.48 | 545.48 | -1.60% | | 赛意信息 | 22.43 | 126.64 | -1.71% | | 珠海中富 | 4.58 | -39.93 | -1.72% | | 英唐智控 | 15.41 | 436.53 | -1.72% | | 云从科技-UW | 15.84 | -33.13 | -1.74% | | 英诺激光 | 57.11 | 202.72 | -1.74% | | 澄天伟业 | 49.75 | 243.85 | -1.80% | | 奥拓电子 | 7.04 | -1598.19 | -1.81% | | *ST和科 | 24.08 | -154.43 | -1.83% | | 华测检测 | 15.91 | 27.14 | -1.85% | | 日海智能 | 9.92 | -34.04 | -1.88% | | 奥飞数据 | 23.34 | 140.56 | -1.93% | | 纳思达 | 21.34 | -44.09 | -1.98% | | 安联锐视 | 81.98 | 508.76 | -2.01% | | 智信精密 | 51.29 | 73.62 | -2.04% | | 德明利 | 250.73 | -579.03 | -2.05% | | 香山股份 | 38.88 | 42.59 | -2.07% | | 英可瑞 | 18.25 | -34.28 | -2.14% | | 矩阵股份 | 25.50 | 79.37 | -2.19% | | 佳云科技 | 5.71 | -38.46 | -2.23% | | 信濠光电 | 22.72 | -19.66 | -2.24% | | 因赛集团 | 43.02 | -130.96 | -2.25% | | 奥普特 | 118.45 | 77.44 | -2.26% | | 天龙集团 | 13.82 | 82.11 | -2.26% | | 铭科精技 | 30.01 | 31.47 | -2.28% | | 美芝股份 | 14.46 | -8.12 | -2.36% | | 浩云科技 | 9.33 | -93.87 | -2.41% | | 朗科科技 | 35.10 | -118.19 | -2.58% | | 好莱客 | 15.06 | 224.23 | -2.59% | | 南凌科技 | 28.00 | 147.84 | -2.68% | | 小崧股份 | 9.36 | -12.14 | -2.70% | | 捷邦科技 | 142.26 | -316.50 | -2.77% | | 易天股份 | 43.20 | -99.62 | -2.79% | | 名雕股份 | 24.36 | 80.23 | -2.95% | | 光大同创 | 59.56 | 154.27 | -3.04% | | 安培龙 | 145.32 | 153.15 | -3.18% | | 佰维存储 | 168.46 | -2157.80 | -3.18% | | 欣锐科技 | 27.77 | -41.16 | -3.21% | | 蘅东光 | 375.59 | 118.04 | -3.48% | | 江波龙 | 297.75 | 190.72 | -3.48% | | 视声智能 | 32.44 | 41.18 | -3.51% | | 宏景科技 | 89.80 | 220.07 | -3.63% | | 杰普特 | 202.05 | 82.36 | -3.65% | | 燕麦科技 | 48.42 | 51.39 | -3.72% | | *ST国华 | 7.54 | -8.13 | -5.04% | | 思泉新材 | 179.26 | 195.00 | -5.20% | | 拉普拉斯 | 76.22 | 41.68 | -5.23% | | 太辰光 | 139.31 | 84.20 | -5.85% | | 恒基达鑫 | 9.06 | 58.98 | -6.02% | | 光库科技 | 169.18 | 333.30 | -6.20% | | 致尚科技 | 212.07 | 159.78 | -10.56% | | 开普云 | 123.23 | 251.86 | -14.78% |
|