免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 银河微电(688689)江苏省
上涨家数:125下跌家数:579平均涨幅:-1.62%更新时间：2025-12-16 11:11 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 法尔胜 | 7.11 | -34.15 | +10.06% | | 多伦科技 | 10.41 | -132.45 | +10.04% | | 中央商场 | 4.62 | -29.64 | +10.00% | | 通光线缆 | 14.73 | 254.94 | +7.99% | | 琏升科技 | 7.18 | -19.91 | +7.16% | | 欧圣电气 | 26.28 | 33.62 | +6.79% | | 云意电气 | 11.31 | 23.37 | +6.70% | | 佳合科技 | 36.03 | 150.16 | +6.47% | | 莱赛激光 | 21.40 | -412.32 | +6.47% | | 科森科技 | 13.21 | -20.50 | +5.68% | | 欧福蛋业 | 11.15 | 37.69 | +5.59% | | 骏创科技 | 28.90 | 140.48 | +5.09% | | 中汽股份 | 6.53 | 42.22 | +4.82% | | 恒宝股份 | 19.42 | 336.21 | +4.80% | | 卓胜微 | 73.40 | -202.06 | +4.59% | | 苏奥传感 | 9.50 | 66.84 | +4.05% | | 太湖雪 | 25.77 | 48.86 | +3.91% | | 本川智能 | 59.31 | 128.62 | +3.73% | | 孩子王 | 10.68 | 51.99 | +3.69% | | 圣晖集成 | 61.71 | 45.39 | +3.38% | | 鹿得医疗 | 9.22 | 59.96 | +3.36% | | 吉冈精密 | 14.28 | 65.27 | +3.18% | | 天银机电 | 25.22 | 180.47 | +3.15% | | 卓兆点胶 | 35.91 | 83.64 | +3.13% | | 沪江材料 | 18.16 | 84.80 | +3.06% | | 科思股份 | 15.54 | 58.56 | +3.05% | | 联合动力 | 26.77 | 55.71 | +2.88% | | 科沃斯 | 81.88 | 29.47 | +2.86% | | 爱丽家居 | 12.84 | 47.62 | +2.72% | | 柏诚股份 | 14.97 | 42.38 | +2.25% | | 联迪信息 | 35.85 | 442.78 | +2.22% | | 通用股份 | 4.75 | 72.49 | +2.15% | | 茂莱光学 | 387.86 | 361.04 | +2.10% | | 永安行 | 18.21 | -47.44 | +2.02% | | 润普食品 | 13.38 | 55.57 | +1.98% | | 宏盛股份 | 47.58 | 72.12 | +1.93% | | 亚翔集成 | 88.63 | 29.58 | +1.79% | | 通行宝 | 14.27 | 39.31 | +1.78% | | 科德教育 | 19.43 | 48.72 | +1.73% | | 浩通科技 | 26.31 | 30.91 | +1.70% | | 创耀科技 | 40.28 | 54.66 | +1.69% | | 保丽洁 | 15.82 | 54.13 | +1.67% | | 明阳科技 | 17.59 | 31.90 | +1.62% | | 百甲科技 | 6.56 | -243.04 | +1.55% | | 新点软件 | 24.87 | 71.80 | +1.51% | | 佳禾食品 | 12.11 | 201.69 | +1.51% | | 易实精密 | 16.82 | 35.15 | +1.51% | | 海达尔 | 50.30 | 28.88 | +1.45% | | 南京新百 | 7.81 | 47.56 | +1.43% | | 金陵饭店 | 7.84 | 102.50 | +1.42% | | 沪光股份 | 29.53 | 20.87 | +1.41% | | 无锡晶海 | 24.45 | 36.01 | +1.37% | | 必得科技 | 39.42 | 96.18 | +1.34% | | 东方盛虹 | 9.94 | -87.46 | +1.33% | | 联发股份 | 13.22 | 12.79 | +1.30% | | 华新精科 | 45.89 | 45.21 | +1.30% | | 雷尔伟 | 18.35 | 60.88 | +1.27% | | 同惠电子 | 35.97 | 86.22 | +1.21% | | 焦点科技 | 41.98 | 26.12 | +1.16% | | 新城控股 | 14.07 | 116.80 | +1.15% | | 南微医学 | 77.91 | 23.94 | +1.04% | | 国博电子 | 78.11 | 109.45 | +1.03% | | 瑞玛精密 | 27.11 | 2984.47 | +1.01% | | 东华能源 | 8.07 | 32.79 | +1.00% | | 海澜之家 | 6.20 | 14.09 | +0.98% | | 天臣医疗 | 50.68 | 50.72 | +0.94% | | 鼎佳精密 | 42.22 | 48.50 | +0.91% | | 协和电子 | 31.18 | 39.54 | +0.87% | | 无锡鼎邦 | 15.32 | 78.70 | +0.86% | | 天目湖 | 12.35 | 32.55 | +0.82% | | 三维装备 | 16.51 | 44.74 | +0.79% | | 弘业期货 | 10.37 | 674.41 | +0.78% | | 森萱医药 | 10.91 | 34.24 | +0.74% | | 宁沪高速 | 12.33 | 13.32 | +0.74% | | 文峰股份 | 2.93 | 50.74 | +0.69% | | 亚普股份 | 21.49 | 20.27 | +0.66% | | 大地电气 | 20.00 | -39.02 | +0.65% | | 今创集团 | 14.07 | 21.85 | +0.64% | | 亿能电力 | 14.25 | 109.70 | +0.64% | | 立华股份 | 20.51 | 26.53 | +0.59% | | 旭杰科技 | 12.01 | -23.47 | +0.59% | | 大东方 | 5.47 | 301.02 | +0.55% | | 金陵体育 | 20.65 | 72.39 | +0.54% | | 永悦科技 | 5.65 | -14.40 | +0.53% | | 海力风电 | 81.58 | 54.41 | +0.53% | | 天禄科技 | 26.63 | 90.62 | +0.53% | | 罗莱生活 | 9.63 | 15.70 | +0.52% | | 华东重机 | 7.93 | 61.84 | +0.51% | | 长江能科 | 16.38 | -- | +0.49% | | 波长光电 | 103.72 | 376.16 | +0.45% | | 常熟银行 | 7.07 | 5.59 | +0.43% | | 康力电梯 | 7.20 | 14.49 | +0.42% | | 新宏泰 | 26.79 | 59.90 | +0.41% | | 南钢股份 | 5.01 | 11.51 | +0.40% | | 泉峰汽车 | 8.21 | -8.18 | +0.37% | | 苏豪时尚 | 5.65 | 99.80 | +0.36% | | 味知香 | 25.87 | 49.11 | +0.35% | | 中超控股 | 5.86 | -202.71 | +0.34% | | 泰慕士 | 28.52 | 78.20 | +0.32% | | 匠心家居 | 108.31 | 26.05 | +0.31% | | 常友科技 | 152.63 | 74.28 | +0.30% | | 南极电商 | 3.42 | -33.85 | +0.29% | | 江苏银行 | 10.41 | 5.59 | +0.29% | | 南大光电 | 47.18 | 106.51 | +0.28% | | 华设集团 | 7.34 | 14.93 | +0.27% | | 禾昌聚合 | 18.79 | 17.80 | +0.27% | | 裕太微-U | 97.26 | -41.12 | +0.26% | | 近岸蛋白 | 39.12 | -42.22 | +0.26% | | 方盛股份 | 27.15 | 96.66 | +0.18% | | 南京银行 | 11.33 | 6.51 | +0.18% | | 共创草坪 | 36.37 | 23.13 | +0.17% | | 洋河股份 | 62.42 | 45.43 | +0.16% | | 三协电机 | 63.40 | -- | +0.16% | | 佰奥智能 | 52.88 | 81.77 | +0.15% | | 博俊科技 | 30.17 | 15.02 | +0.13% | | 恒顺醋业 | 7.92 | 58.84 | +0.13% | | 中诚咨询 | 33.46 | 20.83 | +0.12% | | 我乐家居 | 8.71 | 15.57 | +0.11% | | 健尔康 | 27.03 | 40.87 | +0.11% | | 日出东方 | 9.85 | 44.06 | +0.10% | | 威孚高科 | 19.93 | 12.56 | +0.05% | | 酉立智能 | 71.03 | 28.71 | +0.04% | | 捷捷微电 | 26.73 | 45.64 | +0.04% | | 万达轴承 | 108.03 | 81.60 | +0.04% | | 北路智控 | 32.02 | 25.54 | +0.03% | | 大亚圣象 | 7.47 | 52.34 | 0.00% | | 金螳螂 | 3.19 | 18.52 | 0.00% | | 奥特佳 | 2.89 | 75.94 | 0.00% | | *ST辉丰 | 1.62 | -15.30 | 0.00% | | 万林物流 | 4.64 | 398.12 | 0.00% | | 世嘉科技 | 20.28 | 392.95 | 0.00% | | 苏盐井神 | 10.00 | 14.93 | 0.00% | | 迅安科技 | 18.44 | 29.10 | 0.00% | | 紫金银行 | 2.74 | 6.79 | 0.00% | | *ST云创 | 10.50 | -7.92 | 0.00% | | 晟楠科技 | 26.79 | -251.92 | -0.04% | | 菲沃泰 | 18.12 | 129.71 | -0.06% | | 戎美股份 | 14.19 | 38.47 | -0.07% | | 德源药业 | 34.36 | 18.27 | -0.09% | | 艾隆科技 | 20.95 | 309.03 | -0.14% | | 艾迪药业 | 13.95 | -67.39 | -0.14% | | 纽泰格 | 19.21 | 90.21 | -0.16% | | 无锡银行 | 5.90 | 5.58 | -0.17% | | 同享科技 | 17.56 | -127.38 | -0.17% | | 悦达投资 | 5.32 | 58.32 | -0.19% | | 倍加洁 | 30.99 | -74.11 | -0.19% | | 南京医药 | 5.16 | 12.73 | -0.19% | | 纽威股份 | 48.70 | 26.20 | -0.20% | | 梦百合 | 9.52 | 33.43 | -0.21% | | 张家港行 | 4.65 | 5.79 | -0.21% | | 腾亚精工 | 18.40 | 424.50 | -0.22% | | ST路通 | 13.24 | -45.94 | -0.23% | | 今世缘 | 35.09 | 15.22 | -0.23% | | 天准科技 | 55.13 | 86.96 | -0.24% | | 维维股份 | 3.54 | 14.09 | -0.28% | | 诺唯赞 | 20.02 | -268.69 | -0.30% | | 苏垦农发 | 9.23 | 22.01 | -0.32% | | 江苏金租 | 6.14 | 11.25 | -0.32% | | 汉邦科技 | 39.85 | 48.97 | -0.33% | | 长青股份 | 5.67 | -33.03 | -0.35% | | 基蛋生物 | 8.08 | 19.63 | -0.37% | | 麦迪科技 | 15.09 | -59.27 | -0.40% | | 特瑞斯 | 12.33 | 35.56 | -0.40% | | 飞力达 | 7.27 | -3334.15 | -0.41% | | 红豆股份 | 2.41 | -12.00 | -0.41% | | 伟思医疗 | 44.13 | 33.56 | -0.43% | | 江阴银行 | 4.61 | 5.19 | -0.43% | | 博众精工 | 31.86 | 29.84 | -0.44% | | 吴通控股 | 4.46 | 57.35 | -0.45% | | 昊帆生物 | 49.48 | 39.02 | -0.48% | | 苏州银行 | 8.10 | 6.75 | -0.49% | | 星宇股份 | 125.66 | 22.83 | -0.51% | | 金财互联 | 9.57 | 165.12 | -0.52% | | 上声电子 | 27.96 | 25.22 | -0.53% | | 保税科技 | 3.72 | 52.69 | -0.53% | | 恒润股份 | 14.47 | -21321.88 | -0.55% | | 灵鸽科技 | 38.47 | -136.75 | -0.57% | | 苏豪弘业 | 10.31 | 55.58 | -0.58% | | ST易购 | 1.71 | 186.99 | -0.58% | | 苏农银行 | 5.07 | 5.05 | -0.59% | | 江苏索普 | 6.75 | 59.93 | -0.59% | | 朗博科技 | 34.97 | 89.93 | -0.60% | | 奥联电子 | 21.42 | -1343.75 | -0.60% | | 益客食品 | 11.15 | -15.21 | -0.62% | | 鼎智科技 | 34.97 | 193.61 | -0.63% | | 洪田股份 | 48.67 | 107.36 | -0.63% | | 和林微纳 | 53.55 | 210.34 | -0.65% | | *ST恒久 | 4.58 | -22.50 | -0.65% | | 珂玛科技 | 64.08 | 84.74 | -0.68% | | 无锡振华 | 20.26 | 15.91 | -0.69% | | 协鑫能科 | 9.93 | 24.98 | -0.70% | | 凤凰传媒 | 9.93 | 12.92 | -0.70% | | 江南水务 | 5.57 | 12.83 | -0.71% | | 帝科股份 | 60.19 | 90.56 | -0.76% | | 华绿生物 | 16.47 | 523.44 | -0.78% | | 星德胜 | 28.74 | 28.82 | -0.79% | | 振江股份 | 24.91 | 80.72 | -0.80% | | 栖霞建设 | 2.49 | -3.47 | -0.80% | | 技源集团 | 27.39 | 70.99 | -0.80% | | 常辅股份 | 34.50 | 62.96 | -0.81% | | 威腾电气 | 38.18 | -14340.96 | -0.81% | | 江苏国泰 | 8.56 | 12.08 | -0.81% | | 鱼跃医疗 | 35.68 | 20.55 | -0.83% | | 蠡湖股份 | 11.89 | 82.33 | -0.83% | | 东星医疗 | 24.95 | -117.04 | -0.83% | | 美埃科技 | 51.89 | 38.07 | -0.84% | | 南京高科 | 8.18 | 6.09 | -0.85% | | 华兰股份 | 49.49 | 160.44 | -0.86% | | 常熟汽饰 | 14.91 | 14.08 | -0.86% | | 祥生医疗 | 29.56 | 24.37 | -0.87% | | 苏能股份 | 4.54 | 97.37 | -0.87% | | 南京证券 | 7.86 | 23.78 | -0.88% | | 光洋股份 | 12.17 | 91.92 | -0.90% | | 商络电子 | 12.00 | 51.95 | -0.91% | | 威博液压 | 27.16 | 79.40 | -0.91% | | 联检科技 | 15.18 | 91.14 | -0.91% | | 科华控股 | 12.99 | 27.38 | -0.92% | | 建研院 | 4.29 | 52.74 | -0.92% | | 音飞储存 | 10.46 | 467.85 | -0.95% | | 中材国际 | 9.37 | 8.20 | -0.95% | | 超达装备 | 44.75 | 27.60 | -0.95% | | 京源环保 | 7.25 | -91.07 | -0.96% | | 凯伦股份 | 10.21 | -8.04 | -0.97% | | 恒立液压 | 108.24 | 51.76 | -0.99% | | 富淼科技 | 21.95 | 347.14 | -0.99% | | 光格科技 | 26.86 | -22.31 | -1.00% | | 苏交科 | 7.89 | 66.31 | -1.00% | | 恒尚节能 | 13.72 | 47.42 | -1.01% | | 澳洋健康 | 3.92 | 71.47 | -1.01% | | 华泰证券 | 22.50 | 13.05 | -1.01% | | 五洋自控 | 3.90 | -120.32 | -1.02% | | 协昌科技 | 35.97 | 168.86 | -1.02% | | 南京公用 | 6.80 | 22.16 | -1.02% | | 海阳科技 | 31.06 | 40.86 | -1.02% | | 腾龙股份 | 9.70 | 30.47 | -1.02% | | 宝馨科技 | 6.74 | -7.39 | -1.03% | | 红太阳 | 5.74 | 83.29 | -1.03% | | 中新集团 | 8.59 | 16.20 | -1.04% | | 格利尔 | 19.01 | 200.11 | -1.04% | | 扬州金泉 | 38.95 | 21.98 | -1.04% | | 恒铭达 | 42.63 | 19.72 | -1.04% | | 苏美达 | 10.41 | 10.87 | -1.05% | | 迈信林 | 50.10 | 112.19 | -1.05% | | 凯迪股份 | 82.41 | 131.38 | -1.06% | | 药石科技 | 37.40 | 43.47 | -1.06% | | ST柯利达 | 7.44 | -41.36 | -1.06% | | 测绘股份 | 16.57 | 187.48 | -1.07% | | 通达海 | 27.60 | -51.23 | -1.08% | | 鑫宏业 | 44.90 | 53.47 | -1.08% | | 健友股份 | 9.08 | 22.58 | -1.09% | | 旷达科技 | 6.35 | 51.71 | -1.09% | | 常润股份 | 16.30 | 12.07 | -1.09% | | 凤凰股份 | 3.62 | -24.00 | -1.09% | | 亚香股份 | 35.24 | 30.21 | -1.09% | | 鹏鹞环保 | 5.38 | 18.53 | -1.10% | | 易德龙 | 34.96 | 25.34 | -1.10% | | 盛科通信-U | 132.47 | 3139.50 | -1.10% | | 亚虹医药-U | 9.77 | -15.41 | -1.11% | | 宏德股份 | 25.62 | 58.02 | -1.12% | | 惠通科技 | 28.24 | 95.12 | -1.12% | | 东吴证券 | 8.82 | 12.63 | -1.12% | | 恩华药业 | 24.58 | 20.31 | -1.13% | | 扬子新材 | 3.51 | -86.82 | -1.13% | | 南卫股份 | 6.11 | -8.73 | -1.13% | | 华信新材 | 18.30 | 33.00 | -1.13% | | 伟时电子 | 18.02 | 78.44 | -1.15% | | 格力博 | 16.04 | -748.81 | -1.17% | | 迈拓股份 | 15.92 | 25.13 | -1.18% | | 山石网科 | 17.56 | -23.71 | -1.18% | | 神力股份 | 10.84 | 89.65 | -1.19% | | 苏州天脉 | 167.20 | 103.11 | -1.19% | | 中集环科 | 15.65 | 42.05 | -1.20% | | 春兰股份 | 4.89 | 21.28 | -1.21% | | 锡南科技 | 26.72 | 23.78 | -1.22% | | 众捷汽车 | 33.12 | 45.26 | -1.22% | | 沪电股份 | 67.79 | 37.74 | -1.22% | | 阿科力 | 37.08 | -123.84 | -1.23% | | 南大环境 | 19.25 | 19.68 | -1.23% | | 沙钢股份 | 5.60 | 42.61 | -1.23% | | 中裕科技 | 19.87 | 25.00 | -1.24% | | 中英科技 | 35.60 | -752.95 | -1.25% | | *ST四环 | 2.37 | -22.58 | -1.25% | | 罗普斯金 | 5.51 | 73.88 | -1.25% | | 康力源 | 40.01 | 28.04 | -1.26% | | 丰山集团 | 15.44 | 89.57 | -1.28% | | 秀强股份 | 5.40 | 20.00 | -1.28% | | 金陵药业 | 6.89 | 133.44 | -1.29% | | 国联民生 | 10.68 | 34.39 | -1.29% | | 金埔园林 | 8.39 | -17.40 | -1.29% | | 康尼机电 | 6.81 | 16.14 | -1.30% | | 中科微至 | 29.44 | -15.34 | -1.31% | | 泽宇智能 | 15.75 | 43.96 | -1.32% | | 先锋精科 | 58.35 | 58.84 | -1.32% | | 赛腾股份 | 40.32 | 22.77 | -1.32% | | 明月镜片 | 38.76 | 41.35 | -1.32% | | 苏文电能 | 20.82 | 477.12 | -1.33% | | 强力新材 | 14.10 | -41.99 | -1.33% | | 远程股份 | 5.19 | 54.63 | -1.33% | | 宝丽迪 | 31.05 | 39.86 | -1.33% | | 安洁科技 | 13.25 | 61.98 | -1.34% | | 恒太照明 | 10.28 | 36.95 | -1.34% | | 万德斯 | 24.19 | -17.74 | -1.35% | | 长龄液压 | 65.01 | 82.50 | -1.35% | | 连云港 | 5.11 | 41.29 | -1.35% | | 思瑞浦 | 140.60 | 704.05 | -1.35% | | 莱绅通灵 | 8.67 | -43.19 | -1.37% | | 立霸股份 | 11.54 | 18.41 | -1.37% | | 骏成科技 | 28.50 | 30.27 | -1.38% | | 龙腾光电 | 3.56 | -58.73 | -1.39% | | 千红制药 | 7.83 | 23.32 | -1.39% | | 中旗股份 | 5.68 | -17.68 | -1.39% | | 国电南瑞 | 22.70 | 22.83 | -1.39% | | 远大控股 | 7.80 | -20.42 | -1.39% | | 锦鸡股份 | 7.09 | -180.71 | -1.39% | | 麦澜德 | 33.76 | 33.26 | -1.40% | | 江苏新能 | 11.92 | 27.73 | -1.41% | | 日久光电 | 15.34 | 48.96 | -1.41% | | 中材科技 | 32.71 | 31.13 | -1.42% | | 威唐工业 | 15.89 | 118.95 | -1.43% | | 联测科技 | 37.30 | 23.38 | -1.43% | | 东威科技 | 33.13 | 114.64 | -1.43% | | 林洋能源 | 5.51 | 56.28 | -1.43% | | 华阳智能 | 42.68 | 73.72 | -1.43% | | 诚迈科技 | 43.85 | -85.31 | -1.44% | | 华润材料 | 6.80 | -24.32 | -1.45% | | 采纳股份 | 28.50 | 895.25 | -1.45% | | 云涌科技 | 39.96 | -49.22 | -1.45% | | 精创电气 | 41.19 | -- | -1.46% | | 醋化股份 | 10.73 | -64.17 | -1.47% | | 药康生物 | 15.28 | 51.56 | -1.48% | | 苏博特 | 9.30 | 35.59 | -1.48% | | 纳微科技 | 25.17 | 68.40 | -1.49% | | 嵘泰股份 | 31.76 | 48.49 | -1.49% | | 盛航股份 | 17.14 | 42.58 | -1.49% | | 赛分科技 | 18.32 | 61.59 | -1.51% | | 维信诺 | 8.48 | -5.08 | -1.51% | | 苏州规划 | 20.19 | 109.29 | -1.51% | | 凌志软件 | 14.25 | 58.63 | -1.52% | | 江化微 | 18.07 | 76.44 | -1.53% | | 江山股份 | 21.92 | 19.75 | -1.53% | | 东山精密 | 78.88 | 116.37 | -1.54% | | 海晨股份 | 21.12 | 17.41 | -1.54% | | 长海股份 | 13.40 | 16.61 | -1.54% | | 莱克电气 | 32.84 | 19.36 | -1.56% | | 双乐股份 | 35.70 | 48.82 | -1.57% | | 世华科技 | 34.44 | 24.11 | -1.57% | | 中设股份 | 10.63 | -46.98 | -1.57% | | 中捷精工 | 21.21 | -42.69 | -1.58% | | 通鼎互联 | 5.61 | 1843.35 | -1.58% | | 新日股份 | 13.08 | 51.54 | -1.58% | | 哈焊华通 | 48.51 | 177.74 | -1.58% | | 通用电梯 | 10.56 | -38.36 | -1.58% | | 晶方科技 | 26.71 | 50.93 | -1.58% | | 翔腾新材 | 28.35 | -113.55 | -1.60% | | 永臻股份 | 19.70 | 50.86 | -1.60% | | 未来电器 | 23.26 | 33.59 | -1.61% | | 优彩资源 | 7.34 | 69.16 | -1.61% | | 和晶科技 | 6.71 | 50.58 | -1.61% | | 康众医疗 | 39.34 | 640.33 | -1.63% | | 苏州龙杰 | 12.07 | 48.17 | -1.63% | | 鸿日达 | 66.92 | -247.68 | -1.63% | | 确成股份 | 18.62 | 13.85 | -1.64% | | 明志科技 | 16.77 | 36.10 | -1.64% | | 天奈科技 | 44.88 | 62.39 | -1.64% | | 招商南油 | 2.99 | 11.84 | -1.64% | | 如通股份 | 19.70 | 35.24 | -1.65% | | 富士莱 | 31.02 | 37.44 | -1.65% | | 盛景微 | 36.34 | 158.10 | -1.65% | | 科远智慧 | 26.09 | 20.18 | -1.66% | | 海伦哲 | 5.30 | 20.03 | -1.67% | | 恒兴新材 | 16.38 | 83.37 | -1.68% | | 林海股份 | 9.90 | 104.69 | -1.69% | | 贝斯特 | 22.71 | 37.87 | -1.69% | | 海达股份 | 9.29 | 26.37 | -1.69% | | 华源控股 | 11.59 | 39.77 | -1.70% | | 联合水务 | 9.83 | 51.13 | -1.70% | | 苏州固锝 | 9.22 | 77.19 | -1.71% | | 长青科技 | 17.80 | 51.02 | -1.71% | | 扬杰科技 | 63.08 | 26.22 | -1.71% | | 江苏博云 | 38.90 | 31.03 | -1.72% | | 泰禾股份 | 27.39 | 26.40 | -1.72% | | 金通灵 | 2.85 | -2.94 | -1.72% | | 星球石墨 | 22.72 | 25.02 | -1.73% | | 新洁能 | 32.59 | 30.98 | -1.75% | | 华脉科技 | 17.35 | -204.60 | -1.76% | | 赛伍技术 | 12.30 | -17.56 | -1.76% | | 金智科技 | 11.74 | 57.23 | -1.76% | | 快克智能 | 30.15 | 30.87 | -1.76% | | 浩辰软件 | 51.31 | 48.12 | -1.76% | | 华昌化工 | 5.56 | -309.94 | -1.77% | | 亚信安全 | 17.77 | -39.04 | -1.77% | | 江苏有线 | 3.33 | 36.52 | -1.77% | | 绿的谐波 | 150.95 | 304.10 | -1.77% | | 信捷电气 | 52.66 | 35.29 | -1.77% | | 汉桑科技 | 55.33 | 32.68 | -1.78% | | ST天瑞 | 4.42 | -23.89 | -1.78% | | 雅本化学 | 6.61 | -30.63 | -1.78% | | 宿迁联盛 | 8.21 | 94.17 | -1.79% | | 晶瑞电材 | 17.45 | -360.83 | -1.80% | | 宝利国际 | 3.80 | 673.62 | -1.81% | | 金宏气体 | 18.98 | 85.71 | -1.81% | | 三六五网 | 12.47 | -28.31 | -1.81% | | ST诺泰 | 37.95 | 24.05 | -1.81% | | 嘉环科技 | 16.25 | 100.35 | -1.81% | | 润邦股份 | 7.04 | 13.74 | -1.81% | | 中粮科工 | 10.81 | 23.43 | -1.82% | | 华西股份 | 8.05 | 23.36 | -1.83% | | 中瑞股份 | 21.44 | 68.48 | -1.83% | | 安靠智电 | 31.22 | 43.12 | -1.85% | | 江南高纤 | 2.11 | 130.82 | -1.86% | | 迪哲医药-U | 57.45 | -30.54 | -1.86% | | 美思德 | 11.56 | 66.86 | -1.87% | | 亿嘉和 | 29.40 | -33.53 | -1.87% | | 华之杰 | 51.25 | 31.59 | -1.88% | | 吉贝尔 | 28.19 | 23.26 | -1.88% | | 灿勤科技 | 25.66 | 109.21 | -1.91% | | 日联科技 | 58.93 | 59.84 | -1.91% | | 亚邦股份 | 4.58 | -11.37 | -1.93% | | 综艺股份 | 5.07 | 134.87 | -1.93% | | *ST传智 | 6.06 | -24.09 | -1.94% | | 启迪设计 | 14.11 | -63.40 | -1.95% | | 力芯微 | 42.00 | 103.75 | -1.96% | | 丰倍生物 | 42.99 | 39.95 | -1.96% | | 朗新集团 | 14.96 | -52.95 | -1.97% | | 春兴精工 | 4.48 | -22.73 | -1.97% | | 红宝丽 | 7.43 | 109.56 | -1.98% | | 清越科技 | 5.94 | -41.78 | -1.98% | | 丽岛新材 | 11.27 | -51.60 | -2.00% | | 南京港 | 9.80 | 28.21 | -2.00% | | 精华制药 | 7.32 | 27.02 | -2.01% | | 银河微电 | 25.37 | 44.66 | -2.01% | | 双象股份 | 16.05 | 7.53 | -2.01% | | 海星股份 | 17.91 | 21.24 | -2.02% | | 江苏国信 | 7.70 | 8.21 | -2.04% | | 埃斯顿 | 20.97 | -25.56 | -2.06% | | 南京化纤 | 14.71 | -15.77 | -2.06% | | 康为世纪 | 24.62 | -20.11 | -2.07% | | 优德精密 | 17.97 | 246.75 | -2.07% | | 国盛智科 | 27.31 | 24.24 | -2.08% | | 莱斯信息 | 63.45 | 163.04 | -2.08% | | 禾盛新材 | 40.11 | 63.72 | -2.10% | | 江南奕帆 | 34.90 | 33.78 | -2.10% | | 中简科技 | 32.99 | 34.96 | -2.11% | | 华亚智能 | 45.96 | 96.65 | -2.11% | | 通灵股份 | 46.40 | 122.98 | -2.11% | | 中信博 | 42.22 | 28.40 | -2.11% | | 纳芯微 | 148.81 | -177.26 | -2.11% | | 洪汇新材 | 12.01 | 47.84 | -2.12% | | 德林海 | 21.10 | -34.70 | -2.13% | | 天富龙 | 39.40 | 34.79 | -2.14% | | 精锻科技 | 12.78 | 55.18 | -2.14% | | *ST亿通 | 8.12 | -88.72 | -2.17% | | 天沃科技 | 7.14 | 80.50 | -2.19% | | 全信股份 | 16.94 | -566.46 | -2.19% | | 大港股份 | 14.26 | 186.30 | -2.19% | | 物产金轮 | 14.66 | 22.97 | -2.20% | | 八方股份 | 29.28 | 86.42 | -2.20% | | 澳弘电子 | 28.64 | 27.66 | -2.22% | | 药明康德 | 89.18 | 17.75 | -2.23% | | 东珠生态 | 8.32 | -5.51 | -2.23% | | 荣旗科技 | 67.83 | 114.15 | -2.23% | | 奥特维 | 40.57 | 25.13 | -2.24% | | 硕世生物 | 65.35 | -211.10 | -2.24% | | 赛福天 | 7.39 | -13.26 | -2.25% | | 正丹股份 | 17.82 | 9.13 | -2.25% | | 朗威股份 | 36.86 | 54.88 | -2.25% | | 冠捷科技 | 2.57 | -19.79 | -2.28% | | *ST花王 | 5.07 | -5.82 | -2.31% | | 东方电热 | 5.06 | 39.65 | -2.32% | | 长电科技 | 35.20 | 42.36 | -2.33% | | 雪浪环境 | 5.86 | -4.15 | -2.33% | | 国茂股份 | 16.30 | 39.59 | -2.34% | | 天工股份 | 18.71 | 113.65 | -2.35% | | 航发控制 | 19.06 | 47.99 | -2.36% | | 天元智能 | 19.03 | 126.64 | -2.36% | | 春秋电子 | 15.72 | 23.78 | -2.36% | | 快可电子 | 33.06 | 98.93 | -2.36% | | 万祥科技 | 15.64 | -221.54 | -2.37% | | 中衡设计 | 10.27 | 69.66 | -2.38% | | 怡达股份 | 12.67 | -22.05 | -2.39% | | 泽润新能 | 48.63 | 36.65 | -2.39% | | 苏利股份 | 16.74 | 26.12 | -2.39% | | 世名科技 | 12.22 | 767.03 | -2.40% | | 晶升股份 | 35.76 | -416.06 | -2.43% | | 爱朋医疗 | 25.62 | -719.11 | -2.44% | | 四方科技 | 12.34 | 24.46 | -2.45% | | 润和软件 | 47.32 | 292.13 | -2.45% | | 展鹏科技 | 7.52 | -71.41 | -2.46% | | 冠石科技 | 48.65 | -77.72 | -2.47% | | 宝通科技 | 20.93 | 48.41 | -2.47% | | 聚灿光电 | 8.68 | 38.99 | -2.47% | | 久吾高科 | 27.60 | 42.48 | -2.47% | | 苏常柴A | 5.49 | 233.09 | -2.49% | | 敏芯股份 | 73.53 | 83.41 | -2.49% | | 西典新能 | 46.86 | 25.78 | -2.50% | | 康平科技 | 28.17 | 40.55 | -2.53% | | 吉鑫科技 | 4.99 | 44.70 | -2.54% | | 瑞泰新材 | 19.54 | 270.69 | -2.54% | | 江苏雷利 | 46.63 | 65.49 | -2.57% | | 创元科技 | 11.31 | 21.29 | -2.58% | | 佳力图 | 7.91 | -213.41 | -2.59% | | 苏州高新 | 5.64 | 37.72 | -2.59% | | 蔚蓝锂芯 | 15.38 | 24.68 | -2.60% | | 南京聚隆 | 31.50 | 27.02 | -2.60% | | 泽璟制药-U | 97.40 | -193.35 | -2.60% | | 标榜股份 | 34.09 | 31.96 | -2.60% | | 帝奥微 | 22.81 | -62.95 | -2.60% | | 苏州科达 | 10.09 | -29.26 | -2.61% | | 新瀚新材 | 40.35 | 107.39 | -2.61% | | 胜科纳米 | 25.69 | 124.62 | -2.62% | | 英华特 | 38.28 | 56.61 | -2.62% | | 苏轴股份 | 29.73 | 31.89 | -2.62% | | 锴威特 | 36.62 | -24.95 | -2.63% | | 百川股份 | 6.62 | 365.19 | -2.65% | | 南方精工 | 24.99 | 25.63 | -2.65% | | 芯朋微 | 56.83 | 35.21 | -2.66% | | 伟创电气 | 81.38 | 67.12 | -2.66% | | 赛摩智能 | 9.51 | -66.60 | -2.66% | | 徐工机械 | 10.95 | 19.50 | -2.67% | | 威尔药业 | 25.52 | 23.42 | -2.67% | | 金杨精密 | 34.90 | 75.01 | -2.68% | | 通达动力 | 16.33 | 31.82 | -2.68% | | 亚玛顿 | 17.65 | -22.00 | -2.70% | | 江苏北人 | 20.35 | 589.51 | -2.72% | | 石英股份 | 35.30 | 122.72 | -2.73% | | 新联电子 | 6.74 | 8.04 | -2.74% | | 斯迪克 | 25.98 | 253.91 | -2.77% | | 锦泓集团 | 10.18 | 13.59 | -2.77% | | 东微半导 | 64.17 | 135.27 | -2.77% | | 龙蟠科技 | 18.55 | -28.67 | -2.78% | | 三房巷 | 2.10 | -12.34 | -2.78% | | 神宇股份 | 34.92 | 95.68 | -2.78% | | 新泉股份 | 63.52 | 35.47 | -2.79% | | 南京熊猫 | 10.79 | -54.89 | -2.79% | | 利通电子 | 26.02 | 36.34 | -2.80% | | 普源精电 | 36.34 | 96.74 | -2.81% | | 华兴源创 | 27.17 | -41.11 | -2.83% | | 国芯科技 | 29.21 | -54.34 | -2.83% | | 利民股份 | 15.45 | 16.54 | -2.83% | | 寒锐钴业 | 40.84 | 46.37 | -2.83% | | 时创能源 | 13.04 | -13.37 | -2.83% | | 江天化学 | 22.58 | 11.99 | -2.84% | | 双良节能 | 5.46 | -7.65 | -2.85% | | 亚太科技 | 6.80 | 20.90 | -2.86% | | 宇邦新材 | 36.69 | 89.79 | -2.86% | | 福立旺 | 22.34 | 249.94 | -2.87% | | 凯龙高科 | 15.55 | -9.53 | -2.87% | | 华辰装备 | 33.11 | 177.72 | -2.87% | | 博瑞医药 | 48.50 | 330.56 | -2.88% | | 大千生态 | 29.45 | -173.14 | -2.90% | | 天晟新材 | 6.32 | -13.72 | -2.92% | | 扬电科技 | 25.83 | 98.93 | -2.93% | | 江苏华辰 | 26.10 | 42.39 | -2.94% | | 胜利精密 | 3.30 | -14.35 | -2.94% | | 常青科技 | 17.73 | 47.55 | -2.96% | | 仕净科技 | 11.80 | -2.09 | -2.96% | | 苏试试验 | 17.04 | 36.13 | -2.96% | | 通易航天 | 16.38 | -304.05 | -2.96% | | 泛亚微透 | 70.90 | 52.35 | -2.97% | | 传艺科技 | 16.91 | -96.60 | -2.98% | | 长华化学 | 32.42 | 45.07 | -2.99% | | 精研科技 | 41.48 | 45.19 | -2.99% | | 太极实业 | 7.44 | 26.55 | -3.00% | | 江海股份 | 26.19 | 32.04 | -3.00% | | 扬农化工 | 63.30 | 20.84 | -3.00% | | 裕兴股份 | 5.79 | -5.68 | -3.02% | | 肯特股份 | 37.59 | 43.98 | -3.04% | | 中电环保 | 5.71 | 49.22 | -3.06% | | 联环药业 | 17.43 | -114.11 | -3.06% | | 晨化股份 | 11.08 | 34.02 | -3.06% | | 三超新材 | 22.73 | -22.85 | -3.07% | | 中复神鹰 | 24.29 | -411.61 | -3.07% | | 中晟高科 | 20.28 | -35.33 | -3.11% | | 金鸿顺 | 19.02 | 172.65 | -3.11% | | 德龙激光 | 29.76 | -102.47 | -3.12% | | 怡球资源 | 2.78 | 157.76 | -3.14% | | 中辰股份 | 7.92 | 202.63 | -3.18% | | 国瑞科技 | 14.60 | -82.07 | -3.18% | | 亨通光电 | 19.77 | 17.23 | -3.18% | | 隆扬电子 | 49.13 | 125.15 | -3.19% | | 亚威股份 | 9.64 | 70.46 | -3.21% | | 中航高科 | 21.04 | 27.99 | -3.22% | | 天顺风能 | 6.59 | -677.10 | -3.23% | | 斯莱克 | 15.93 | -96.22 | -3.28% | | 九鼎新材 | 8.23 | 68.66 | -3.29% | | 智能自控 | 9.35 | 557.85 | -3.31% | | 锡装股份 | 50.54 | 22.61 | -3.33% | | 日盈电子 | 52.25 | -368.48 | -3.38% | | 盛德鑫泰 | 32.90 | 19.61 | -3.41% | | 纽威数控 | 14.73 | 22.17 | -3.41% | | 瀚川智能 | 14.15 | -3.34 | -3.41% | | 翔楼新材 | 61.66 | 31.48 | -3.43% | | 哈森股份 | 12.94 | -38.65 | -3.43% | | 大烨智能 | 7.57 | -37.35 | -3.44% | | 南京商旅 | 12.31 | 149.80 | -3.45% | | 德尔未来 | 5.30 | -25.02 | -3.46% | | 常宝股份 | 8.30 | 12.15 | -3.49% | | 海辰药业 | 47.07 | 126.14 | -3.51% | | 双星新材 | 6.28 | -18.23 | -3.53% | | 博迁新材 | 55.55 | 94.37 | -3.54% | | 迪威尔 | 35.00 | 61.10 | -3.58% | | 通富微电 | 35.13 | 54.09 | -3.59% | | 法兰泰克 | 10.43 | 19.36 | -3.60% | | 恒辉安防 | 32.47 | 53.65 | -3.62% | | 同力天启 | 37.10 | 28.43 | -3.64% | | 宝胜股份 | 6.57 | -33.95 | -3.67% | | 长光华芯 | 139.19 | -1592.56 | -3.67% | | 宝武镁业 | 13.35 | 141.90 | -3.68% | | 华盛锂电 | 93.91 | -102.63 | -3.68% | | 迈为股份 | 156.01 | 52.48 | -3.73% | | 华海诚科 | 101.83 | 349.16 | -3.73% | | 蓝丰生化 | 6.66 | -17.29 | -3.76% | | *ST天龙 | 5.12 | -27.85 | -3.76% | | 康缘药业 | 14.32 | 28.81 | -3.76% | | 国睿科技 | 27.23 | 53.34 | -3.78% | | 东华测试 | 41.65 | 46.43 | -3.81% | | 弘元绿能 | 28.70 | -23.57 | -3.85% | | 联瑞新材 | 55.80 | 47.03 | -3.86% | | 聚杰微纤 | 25.32 | 63.96 | -3.87% | | 澄星股份 | 9.65 | -63.41 | -3.88% | | 先导智能 | 45.65 | 82.75 | -3.89% | | 雅克科技 | 69.82 | 36.16 | -3.90% | | 天合光能 | 16.24 | -5.60 | -3.91% | | 维尔利 | 4.18 | -4.58 | -3.91% | | 天奇股份 | 15.47 | -47.92 | -3.91% | | 鼎胜新材 | 11.99 | 29.07 | -3.93% | | 中核科技 | 20.51 | 34.92 | -3.93% | | 新莱应材 | 48.34 | 113.60 | -3.97% | | 卓易信息 | 63.55 | 96.35 | -3.99% | | 智慧农业 | 3.83 | -80.74 | -4.01% | | 国力电子 | 61.75 | 98.80 | -4.03% | | 常铝股份 | 4.76 | 97.68 | -4.03% | | 华宏科技 | 14.16 | -54.94 | -4.07% | | 航亚科技 | 24.32 | 56.28 | -4.10% | | 恒瑞医药 | 58.85 | 52.30 | -4.12% | | 罗博特科 | 200.30 | -409.20 | -4.16% | | 图南股份 | 29.61 | 88.50 | -4.17% | | 视觉中国 | 21.08 | 132.13 | -4.18% | | 中天科技 | 16.84 | 20.06 | -4.21% | | 电工合金 | 16.13 | 42.02 | -4.22% | | 新美星 | 12.25 | 37.23 | -4.22% | | 磁谷科技 | 39.46 | 70.59 | -4.22% | | 国电南自 | 10.53 | 23.96 | -4.27% | | 和顺电气 | 12.47 | -71.10 | -4.30% | | 高华科技 | 44.75 | 133.29 | -4.32% | | 昀冢科技 | 29.44 | -18.59 | -4.35% | | 江顺科技 | 63.90 | 34.55 | -4.37% | | 幸福蓝海 | 19.01 | -56.00 | -4.38% | | 利柏特 | 10.82 | 22.27 | -4.42% | | 线上线下 | 108.06 | 405.43 | -4.50% | | 天华新能 | 45.68 | -886.51 | -4.52% | | 中电电机 | 24.30 | 134.45 | -4.52% | | 中国天楹 | 5.70 | 59.22 | -4.52% | | 聚和材料 | 55.18 | 56.61 | -4.53% | | 苏大维格 | 29.27 | -123.10 | -4.53% | | 固德威 | 55.80 | 1272.30 | -4.53% | | 远航精密 | 27.71 | 41.79 | -4.55% | | 广大特材 | 22.56 | 22.27 | -4.57% | | 武进不锈 | 9.39 | 125.77 | -4.67% | | 神马电力 | 40.96 | 47.51 | -4.68% | | 宝色股份 | 20.81 | 85.13 | -4.72% | | 中南文化 | 2.61 | 59.62 | -4.74% | | 海锅股份 | 22.67 | 39.82 | -4.75% | | 洛凯股份 | 29.67 | 48.63 | -4.78% | | 灿能电力 | 21.67 | 72.86 | -4.83% | | 德力佳 | 67.16 | 34.36 | -4.85% | | 海陆重工 | 12.17 | 22.18 | -4.92% | | 可川科技 | 30.11 | 165.80 | -4.93% | | 新亚强 | 17.54 | 58.83 | -4.93% | | 电科院 | 7.30 | -322.28 | -4.95% | | 新锐股份 | 31.55 | 37.69 | -4.97% | | 微导纳米 | 64.61 | 91.83 | -4.99% | | *ST亚振 | 31.62 | -87.46 | -4.99% | | 中环海陆 | 29.12 | -19.10 | -5.05% | | 江苏神通 | 15.17 | 25.55 | -5.13% | | 苏豪汇鸿 | 3.32 | 48.07 | -5.14% | | 天孚通信 | 198.74 | 84.32 | -5.19% | | 隆盛科技 | 45.13 | 36.57 | -5.25% | | 模塑科技 | 10.47 | 20.79 | -5.25% | | 黑牡丹 | 8.44 | 82.85 | -5.27% | | 华达科技 | 42.51 | 47.76 | -5.28% | | 退苏吴 | 0.35 | -4.01 | -5.41% | | 富瑞特装 | 9.20 | 20.67 | -5.45% | | 锦富技术 | 7.26 | -34.42 | -5.47% | | 华光环能 | 17.12 | 28.85 | -5.52% | | 广信材料 | 23.45 | -82.18 | -5.60% | | 亚星锚链 | 9.77 | 31.24 | -5.60% | | 力星股份 | 27.28 | 142.82 | -5.61% | | 中来股份 | 6.49 | -7.44 | -5.67% | | 风范股份 | 5.81 | 242.91 | -5.68% | | 瑞可达 | 75.86 | 51.61 | -5.69% | | 永鼎股份 | 18.93 | 83.06 | -5.91% | | 航天晨光 | 23.96 | -31.18 | -5.93% | | 上能电气 | 34.65 | 40.84 | -5.97% | | 阿特斯 | 14.75 | 42.46 | -6.17% | | 金迪克 | 22.45 | -21.86 | -6.22% | | 海昌新材 | 22.88 | 83.37 | -6.31% | | 隆达股份 | 26.42 | 84.40 | -6.35% | | 通润装备 | 19.42 | 28.62 | -6.36% | | 宏微科技 | 24.05 | -389.94 | -6.53% | | 前沿生物-U | 18.08 | -40.38 | -6.80% | | 海鸥股份 | 12.44 | 36.17 | -6.82% | | 银河电子 | 6.46 | -8.39 | -7.05% | | 祥明智能 | 31.13 | 118.66 | -7.21% | | 浩欧博 | 193.03 | 336.36 | -7.28% | | 晶雪节能 | 26.05 | 130.09 | -7.39% | | 艾森股份 | 62.42 | 124.68 | -7.43% | | 德科立 | 151.69 | 373.56 | -7.49% | | 派克新材 | 85.74 | 40.83 | -7.64% | | 兴业股份 | 16.20 | 54.44 | -8.89% | | 中利集团 | 3.45 | -12.06 | -8.97% | | 信音电子 | 22.26 | 53.98 | -9.92% | | 银邦股份 | 12.22 | 826.76 | -10.54% | | 科强股份 | 17.55 | 51.51 | -12.03% |
|