免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 精华制药(002349)江苏省
上涨家数:269下跌家数:414平均涨幅:-0.14%更新时间：2025-09-22 11:22 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 线上线下 | 80.55 | 165.81 | +11.77% | | 伟创电气 | 84.41 | 71.73 | +11.33% | | 福立旺 | 35.87 | -1031.60 | +10.34% | | 奥特佳 | 3.59 | 107.69 | +10.12% | | 海鸥股份 | 13.73 | 41.17 | +10.02% | | 日盈电子 | 42.93 | -364.25 | +9.99% | | 蓝丰生化 | 5.86 | -13.19 | +9.94% | | 红豆股份 | 3.66 | -21.43 | +9.91% | | 帝奥微 | 29.69 | -94.16 | +9.72% | | 康众医疗 | 31.52 | 289.50 | +9.41% | | 精锻科技 | 17.26 | 79.68 | +8.01% | | 新泉股份 | 78.62 | 38.77 | +7.70% | | 博瑞医药 | 101.34 | 428.54 | +7.59% | | 前沿生物-U | 15.89 | -43.04 | +6.72% | | 泛亚微透 | 83.53 | 68.53 | +6.14% | | 苏州天脉 | 146.00 | 92.11 | +5.96% | | 汉桑科技 | 75.17 | 41.09 | +5.49% | | 威腾电气 | 57.21 | 329.48 | +5.48% | | 莱斯信息 | 91.93 | 145.58 | +5.42% | | 永鼎股份 | 10.53 | 44.16 | +5.30% | | 瑞可达 | 84.05 | 64.68 | +5.29% | | 佰奥智能 | 49.49 | 133.81 | +5.28% | | 华宏科技 | 15.53 | -35.04 | +5.15% | | *ST亚振 | 31.77 | -68.44 | +4.99% | | 荣旗科技 | 64.08 | 132.42 | +4.98% | | *ST花王 | 5.27 | -5.87 | +4.98% | | 万德斯 | 29.79 | -25.75 | +4.89% | | 金杨股份 | 53.70 | 126.35 | +4.84% | | 冠捷科技 | 2.92 | -29.26 | +4.66% | | 国力电子 | 68.92 | 128.19 | +4.41% | | 斯迪克 | 27.07 | 258.80 | +4.08% | | 沪电股份 | 78.99 | 48.57 | +4.07% | | 格利尔 | 22.02 | -1960.93 | +3.82% | | 华东重机 | 9.08 | 74.98 | +3.77% | | 精研科技 | 54.10 | 71.29 | +3.76% | | 敏芯股份 | 101.78 | 227.06 | +3.75% | | 快克智能 | 33.39 | 37.43 | +3.73% | | 通用电梯 | 10.55 | -37.86 | +3.63% | | 盛科通信-U | 131.58 | -1538.43 | +3.44% | | 协和电子 | 35.05 | 44.93 | +3.39% | | 恒铭达 | 45.93 | 22.32 | +3.33% | | 先导智能 | 57.41 | 158.55 | +3.26% | | 艾迪药业 | 15.24 | -74.07 | +3.25% | | 恒润股份 | 16.25 | -108.28 | +3.24% | | 常友科技 | 78.50 | 36.92 | +3.18% | | 博众精工 | 37.82 | 36.31 | +3.11% | | 恒太照明 | 10.69 | 38.55 | +3.09% | | 光洋股份 | 14.24 | 132.28 | +3.04% | | 东微半导 | 81.83 | 197.09 | +3.01% | | 华辰装备 | 46.99 | 245.94 | +2.98% | | 商络电子 | 12.65 | 73.03 | +2.93% | | 中瑞股份 | 25.14 | 79.35 | +2.86% | | 瑞玛精密 | 25.78 | -225.25 | +2.83% | | 南大光电 | 37.07 | 85.38 | +2.83% | | 华海诚科 | 108.98 | 303.85 | +2.81% | | 沪光股份 | 35.76 | 22.58 | +2.73% | | 优德精密 | 19.74 | 185.80 | +2.71% | | 伟时电子 | 23.21 | 87.97 | +2.70% | | 永臻股份 | 25.62 | 42.46 | +2.64% | | 卓兆点胶 | 41.02 | 186.42 | +2.60% | | 山石网科 | 20.52 | -27.65 | +2.60% | | 康平科技 | 39.19 | 44.75 | +2.59% | | 聚和材料 | 65.13 | 52.60 | +2.57% | | 禾盛新材 | 39.31 | 72.98 | +2.56% | | 佳力图 | 9.88 | 745.88 | +2.49% | | 维尔利 | 4.54 | -4.38 | +2.48% | | 亚威股份 | 11.27 | 77.89 | +2.45% | | 祥明智能 | 35.29 | 105.97 | +2.44% | | 神马电力 | 31.68 | 41.45 | +2.42% | | 新城控股 | 16.13 | 110.54 | +2.35% | | 西典新能 | 44.54 | 26.16 | +2.27% | | 华之杰 | 63.11 | 38.95 | +2.25% | | 亚普股份 | 28.19 | 27.24 | +2.25% | | 卓易信息 | 75.84 | 162.10 | +2.20% | | 新锐股份 | 20.09 | 27.63 | +2.19% | | 三超新材 | 24.32 | -20.73 | +2.18% | | 骏创科技 | 39.85 | 183.43 | +2.15% | | 裕太微-U | 116.29 | -47.11 | +2.13% | | 江海股份 | 32.27 | 41.23 | +2.06% | | 可川科技 | 32.86 | 110.88 | +2.05% | | 恒瑞医药 | 71.07 | 64.14 | +2.04% | | 磁谷科技 | 46.88 | 70.47 | +2.02% | | 长光华芯 | 78.54 | -286.76 | +2.00% | | 纳微科技 | 26.69 | 106.61 | +1.99% | | 易德龙 | 50.45 | 38.31 | +1.96% | | 日联科技 | 59.57 | 66.07 | +1.95% | | 东华测试 | 46.98 | 52.42 | +1.93% | | 苏州规划 | 22.28 | 131.30 | +1.92% | | 和林微纳 | 47.27 | 246.60 | +1.87% | | 强力新材 | 14.24 | -38.22 | +1.86% | | 瀚川智能 | 15.62 | -2.88 | +1.83% | | 安洁科技 | 14.69 | 65.01 | +1.80% | | 春兴精工 | 5.66 | -31.79 | +1.80% | | 长电科技 | 39.42 | 48.28 | +1.78% | | 必得科技 | 49.70 | 178.74 | +1.76% | | 佳合科技 | 38.17 | 126.80 | +1.73% | | 艾森股份 | 49.70 | 119.94 | +1.72% | | 恒辉安防 | 33.29 | 46.96 | +1.71% | | 隆扬电子 | 75.77 | 201.17 | +1.70% | | 圣晖集成 | 43.14 | 35.98 | +1.70% | | 润和软件 | 60.58 | 354.32 | +1.61% | | 芯朋微 | 66.89 | 55.63 | +1.56% | | 联迪信息 | 48.14 | 195.72 | +1.56% | | 诚迈科技 | 53.62 | -91.47 | +1.55% | | 明志科技 | 19.66 | 36.22 | +1.55% | | 天准科技 | 58.61 | 83.21 | +1.54% | | 确成股份 | 20.12 | 15.08 | +1.51% | | 赛腾股份 | 45.33 | 24.16 | +1.50% | | 通富微电 | 34.89 | 69.03 | +1.48% | | 昀冢科技 | 30.63 | -18.72 | +1.46% | | 扬杰科技 | 67.20 | 30.97 | +1.45% | | 微导纳米 | 47.85 | 58.65 | +1.42% | | 金财互联 | 12.26 | 431.67 | +1.41% | | 波长光电 | 109.80 | 567.26 | +1.39% | | 国盛智科 | 32.33 | 28.86 | +1.38% | | 联瑞新材 | 57.74 | 51.16 | +1.37% | | 神宇股份 | 40.97 | 131.81 | +1.36% | | 万祥科技 | 15.15 | -213.29 | +1.34% | | 泽璟制药-U | 106.90 | -196.38 | +1.33% | | 中天科技 | 16.96 | 19.65 | +1.31% | | 日久光电 | 18.03 | 63.34 | +1.29% | | 清越科技 | 9.54 | -69.95 | +1.27% | | 通灵股份 | 43.74 | 133.62 | +1.27% | | 常宝股份 | 5.57 | 8.91 | +1.27% | | 天奇股份 | 17.70 | -58.96 | +1.26% | | 四方科技 | 14.56 | 25.95 | +1.25% | | 嵘泰股份 | 44.95 | 72.70 | +1.24% | | 思瑞浦 | 156.89 | -322.98 | +1.22% | | 安靠智电 | 35.33 | 41.47 | +1.20% | | 德尔未来 | 5.05 | -31.41 | +1.20% | | 信捷电气 | 64.24 | 44.07 | +1.18% | | 艾隆科技 | 21.42 | -146.98 | +1.18% | | 春秋电子 | 14.02 | 22.15 | +1.15% | | 澳弘电子 | 30.24 | 30.02 | +1.14% | | 聚杰微纤 | 24.16 | 57.29 | +1.13% | | 锡装股份 | 52.92 | 23.17 | +1.13% | | 骏成科技 | 31.55 | 33.46 | +1.12% | | 洛凯股份 | 22.63 | 29.16 | +1.12% | | 国睿科技 | 30.94 | 60.63 | +1.11% | | 力芯微 | 41.96 | 87.45 | +1.11% | | 普源精电 | 38.68 | 74.43 | +1.07% | | 新莱应材 | 41.60 | 87.47 | +1.04% | | 隆盛科技 | 60.43 | 60.95 | +1.04% | | 利通电子 | 24.51 | 188.76 | +1.03% | | 爱朋医疗 | 29.75 | -214.63 | +1.02% | | 哈焊华通 | 30.27 | 143.01 | +1.00% | | 天臣医疗 | 62.78 | 71.50 | +1.00% | | 国茂股份 | 17.33 | 44.79 | +0.99% | | 国瑞科技 | 15.64 | -90.07 | +0.97% | | 华兴源创 | 31.33 | -31.03 | +0.97% | | 科德教育 | 19.57 | 47.52 | +0.93% | | 江苏博云 | 35.93 | 27.34 | +0.93% | | 威孚高科 | 22.13 | 15.21 | +0.91% | | 明月镜片 | 46.65 | 51.28 | +0.86% | | 威唐工业 | 15.25 | -1872.99 | +0.86% | | 国芯科技 | 30.59 | -55.73 | +0.86% | | 东山精密 | 78.97 | 112.73 | +0.86% | | 宝丽迪 | 35.76 | 51.96 | +0.85% | | 华泰证券 | 19.68 | 10.10 | +0.82% | | 标榜股份 | 29.93 | 28.54 | +0.81% | | 中超控股 | 4.99 | 1273.23 | +0.81% | | 泽宇智能 | 16.42 | 44.22 | +0.80% | | 吴通控股 | 5.07 | 63.29 | +0.80% | | 康尼机电 | 7.86 | 17.09 | +0.77% | | 海晨股份 | 25.40 | 21.42 | +0.75% | | 菲沃泰 | 26.79 | 194.08 | +0.75% | | 南京聚隆 | 36.19 | 39.43 | +0.75% | | 奥联电子 | 16.43 | -491.36 | +0.74% | | 方盛股份 | 35.10 | 126.33 | +0.69% | | 卓胜微 | 79.29 | -424.44 | +0.69% | | 科华控股 | 13.35 | 28.74 | +0.68% | | 凌志软件 | 18.03 | 31.90 | +0.67% | | 图南股份 | 28.69 | 67.25 | +0.67% | | 鼎佳精密 | 49.87 | 59.53 | +0.67% | | *ST亿通 | 9.13 | -79.81 | +0.66% | | 南京新百 | 7.65 | 44.52 | +0.66% | | 旷达科技 | 6.21 | 54.20 | +0.65% | | 中捷精工 | 24.90 | -52.28 | +0.65% | | 迪威尔 | 32.00 | 76.32 | +0.63% | | 中国天楹 | 4.86 | 92.46 | +0.62% | | 信音电子 | 21.06 | 54.58 | +0.62% | | 伟思医疗 | 49.85 | 39.24 | +0.61% | | 鸿日达 | 49.08 | -329.42 | +0.57% | | 常润股份 | 19.30 | 13.79 | +0.57% | | 南京银行 | 10.54 | 6.15 | +0.57% | | 苏交科 | 8.87 | 69.15 | +0.57% | | 哈森股份 | 16.19 | -41.17 | +0.56% | | 捷捷微电 | 31.34 | 51.55 | +0.55% | | 新美星 | 9.26 | 40.68 | +0.54% | | 胜利精密 | 3.74 | -15.97 | +0.54% | | 音飞储存 | 11.55 | 98.07 | +0.52% | | 传艺科技 | 19.36 | -87.34 | +0.52% | | 武进不锈 | 7.93 | 72.60 | +0.51% | | 德林海 | 21.98 | -21.78 | +0.50% | | 大烨智能 | 8.12 | -57.06 | +0.50% | | 协昌科技 | 38.89 | 162.09 | +0.49% | | 华源控股 | 8.25 | 35.86 | +0.49% | | 大港股份 | 16.73 | 390.71 | +0.48% | | 联测科技 | 40.19 | 29.20 | +0.47% | | 苏博特 | 10.77 | 43.38 | +0.47% | | 先锋精科 | 64.99 | 63.27 | +0.46% | | 天禄科技 | 26.63 | 107.91 | +0.45% | | 朗威股份 | 46.64 | 65.24 | +0.43% | | 太极实业 | 7.30 | 25.17 | +0.41% | | 绿的谐波 | 170.62 | 428.69 | +0.41% | | 新日股份 | 12.32 | 77.73 | +0.41% | | 今创集团 | 12.46 | 18.70 | +0.40% | | 肯特股份 | 42.50 | 47.33 | +0.40% | | 通达海 | 30.04 | -50.26 | +0.40% | | 星球石墨 | 25.62 | 27.72 | +0.39% | | 超达装备 | 43.67 | 32.97 | +0.39% | | 富士莱 | 33.60 | 51.48 | +0.39% | | 力星股份 | 15.60 | 80.00 | +0.39% | | 盛德鑫泰 | 34.15 | 20.07 | +0.38% | | 德科立 | 154.58 | 329.10 | +0.38% | | 沪江材料 | 21.65 | 113.02 | +0.37% | | 无锡晶海 | 27.80 | 41.16 | +0.36% | | 锡南科技 | 27.83 | 25.29 | +0.36% | | 吉贝尔 | 36.18 | 29.26 | +0.36% | | 天银机电 | 17.46 | 99.13 | +0.34% | | 英华特 | 47.36 | 52.28 | +0.34% | | 华盛锂电 | 41.64 | -37.98 | +0.34% | | 林洋能源 | 6.09 | 26.23 | +0.33% | | 迪哲医药-U | 70.19 | -36.70 | +0.31% | | 国电南瑞 | 22.37 | 22.89 | +0.31% | | 润邦股份 | 6.85 | 12.80 | +0.29% | | 创耀科技 | 46.37 | 90.22 | +0.28% | | 国联民生 | 10.91 | 43.13 | +0.28% | | 东威科技 | 40.52 | 215.54 | +0.27% | | 药康生物 | 18.62 | 73.13 | +0.27% | | 恩华药业 | 27.52 | 23.01 | +0.26% | | 近岸蛋白 | 41.35 | -41.61 | +0.24% | | 智能自控 | 8.91 | 371.71 | +0.22% | | 中复神鹰 | 27.33 | -178.98 | +0.22% | | 多伦科技 | 9.11 | -340.28 | +0.22% | | 千红制药 | 9.56 | 28.37 | +0.21% | | 赛摩智能 | 9.62 | -49.26 | +0.21% | | 盛景微 | 41.12 | 146.95 | +0.19% | | 利柏特 | 10.56 | 20.44 | +0.19% | | 瑞泰新材 | 21.34 | 267.66 | +0.19% | | 林海股份 | 10.72 | 109.16 | +0.19% | | 新瀚新材 | 56.09 | 158.35 | +0.18% | | 石英股份 | 39.59 | 116.84 | +0.18% | | 贝斯特 | 29.26 | 49.90 | +0.17% | | 中核科技 | 19.19 | 31.91 | +0.16% | | 麦澜德 | 39.69 | 42.73 | +0.15% | | 中汽股份 | 6.89 | 51.30 | +0.15% | | 诺唯赞 | 22.16 | -283.18 | +0.14% | | 华阳智能 | 51.75 | 98.03 | +0.14% | | 纽泰格 | 22.38 | 86.79 | +0.13% | | 翔楼新材 | 63.48 | 34.19 | +0.13% | | 江苏北人 | 26.25 | 816.06 | +0.11% | | 华达科技 | 43.75 | 79.13 | +0.11% | | 阿科力 | 43.90 | -159.21 | +0.11% | | 中材科技 | 36.57 | 43.04 | +0.08% | | 八方股份 | 25.90 | 133.89 | +0.08% | | 振江股份 | 27.75 | 72.62 | +0.07% | | 南方精工 | 30.82 | 42.13 | +0.06% | | 华脉科技 | 15.41 | -784.95 | +0.06% | | 晶方科技 | 31.61 | 67.03 | +0.06% | | 嘉环科技 | 17.04 | 97.73 | +0.06% | | 苏文电能 | 18.46 | -333.57 | +0.05% | | 江苏雷利 | 59.03 | 85.42 | +0.05% | | 华信新材 | 20.08 | 39.72 | +0.05% | | 雅克科技 | 65.85 | 35.82 | +0.05% | | 科远智慧 | 26.20 | 22.67 | +0.04% | | 味知香 | 30.10 | 53.82 | +0.03% | | 中英科技 | 38.43 | 535.29 | +0.03% | | 鼎智科技 | 41.56 | 189.47 | +0.02% | | 悦达投资 | 5.08 | 142.71 | 0.00% | | 洋河股份 | 70.45 | 34.57 | 0.00% | | *ST辉丰 | 1.62 | -13.69 | 0.00% | | 海达股份 | 10.46 | 32.62 | 0.00% | | 远程股份 | 5.47 | 56.52 | 0.00% | | 朗新集团 | 20.80 | -86.81 | 0.00% | | 埃斯顿 | 25.24 | -30.10 | 0.00% | | 南卫股份 | 6.00 | -8.47 | 0.00% | | 丽岛新材 | 11.68 | -35.90 | 0.00% | | 锦鸡股份 | 8.00 | -644.17 | 0.00% | | 晶雪节能 | 19.18 | 86.31 | 0.00% | | 星德胜 | 28.77 | 28.90 | 0.00% | | 云涌科技 | 42.62 | -51.63 | -0.02% | | 健尔康 | 29.09 | 42.24 | -0.07% | | 珂玛科技 | 54.43 | 69.05 | -0.07% | | 灵鸽科技 | 26.35 | -88.60 | -0.08% | | 晨化股份 | 11.85 | 26.25 | -0.08% | | 永安行 | 21.64 | -48.23 | -0.09% | | 亚星锚链 | 9.76 | 36.33 | -0.10% | | 海星股份 | 18.21 | 24.97 | -0.11% | | 世华科技 | 42.16 | 30.00 | -0.12% | | 京源环保 | 8.28 | -106.48 | -0.12% | | 酉立智能 | 75.10 | 33.31 | -0.13% | | 富瑞特装 | 7.47 | 19.83 | -0.13% | | 海阳科技 | 37.27 | 40.43 | -0.13% | | 天奈科技 | 56.25 | 81.97 | -0.14% | | 金陵药业 | 6.90 | 132.47 | -0.14% | | 联环药业 | 20.02 | -304.69 | -0.15% | | 亚信安全 | 19.91 | -51.56 | -0.15% | | 长青科技 | 19.77 | 44.17 | -0.15% | | 爱丽家居 | 13.14 | 34.28 | -0.15% | | 蔚蓝锂芯 | 19.42 | 34.27 | -0.15% | | 东方电热 | 5.97 | 45.01 | -0.17% | | 万林物流 | 5.55 | 454.00 | -0.18% | | 金鸿顺 | 21.80 | 434.26 | -0.18% | | 中裕科技 | 21.52 | 23.62 | -0.19% | | 江天化学 | 25.80 | 13.65 | -0.19% | | 宝胜股份 | 5.15 | -28.03 | -0.19% | | 南大环境 | 19.76 | 19.83 | -0.20% | | ST天瑞 | 4.79 | -25.80 | -0.21% | | 东吴证券 | 9.34 | 14.82 | -0.21% | | 星宇股份 | 121.40 | 22.81 | -0.21% | | 锴威特 | 36.31 | -26.14 | -0.22% | | 苏试试验 | 17.42 | 36.31 | -0.23% | | 迈拓股份 | 16.77 | 28.26 | -0.24% | | 海陆重工 | 8.11 | 15.28 | -0.25% | | 物产金轮 | 15.97 | 24.36 | -0.25% | | 本川智能 | 46.68 | 122.01 | -0.26% | | 翔腾新材 | 30.62 | -282.11 | -0.26% | | 金迪克 | 15.27 | -20.38 | -0.26% | | 祥生医疗 | 29.90 | 26.02 | -0.27% | | 迈信林 | 63.67 | 160.06 | -0.28% | | 三六五网 | 13.04 | -24.63 | -0.31% | | 泉峰汽车 | 9.56 | -7.55 | -0.31% | | 华兰股份 | 38.14 | 111.18 | -0.31% | | 苏垦农发 | 9.50 | 20.19 | -0.31% | | 鑫宏业 | 40.49 | 51.49 | -0.32% | | 中新集团 | 9.27 | 20.83 | -0.32% | | 康缘药业 | 15.36 | 29.33 | -0.32% | | 美思德 | 12.18 | 55.87 | -0.33% | | 中辰股份 | 8.97 | 195.86 | -0.33% | | 麦迪科技 | 14.40 | -25.23 | -0.35% | | 赛伍技术 | 11.49 | -14.72 | -0.35% | | 紫金银行 | 2.87 | 6.47 | -0.35% | | 新洁能 | 34.38 | 31.59 | -0.35% | | 模塑科技 | 11.44 | 18.71 | -0.35% | | 弘业期货 | 11.28 | 847.08 | -0.35% | | 灿勤科技 | 24.97 | 132.22 | -0.36% | | 罗莱生活 | 8.08 | 14.66 | -0.37% | | 东星医疗 | 26.47 | 33.13 | -0.38% | | 和晶科技 | 7.84 | 59.47 | -0.38% | | 苏州固锝 | 10.41 | 79.01 | -0.38% | | 宝色股份 | 18.02 | 71.45 | -0.39% | | 中科微至 | 33.42 | -28.98 | -0.39% | | 宝武镁业 | 15.39 | 146.81 | -0.39% | | 测绘股份 | 17.77 | 323.20 | -0.39% | | 亚翔集成 | 39.86 | 15.20 | -0.40% | | 精华制药 | 7.29 | 29.10 | -0.41% | | 风范股份 | 4.70 | 284.91 | -0.42% | | 恒立液压 | 93.15 | 47.13 | -0.43% | | *ST四环 | 2.29 | -21.62 | -0.43% | | 斯莱克 | 18.16 | -67.20 | -0.44% | | 联检科技 | 15.86 | 125.85 | -0.44% | | 如通股份 | 22.51 | 42.48 | -0.44% | | 建研院 | 4.45 | 49.62 | -0.45% | | 聚灿光电 | 8.84 | 41.61 | -0.45% | | 张家港行 | 4.31 | 5.47 | -0.46% | | 银邦股份 | 10.48 | 431.84 | -0.47% | | 常铝股份 | 4.18 | 72.43 | -0.48% | | 宁沪高速 | 12.52 | 13.65 | -0.48% | | 三房巷 | 2.08 | -13.15 | -0.48% | | 通达动力 | 18.36 | 39.39 | -0.49% | | 苏奥传感 | 10.16 | 61.56 | -0.49% | | 江苏华辰 | 22.28 | 37.03 | -0.49% | | 亚邦股份 | 4.03 | -8.48 | -0.49% | | 展鹏科技 | 8.06 | -76.27 | -0.49% | | 双良节能 | 5.99 | -7.62 | -0.50% | | 通行宝 | 15.77 | 43.50 | -0.50% | | 南京化纤 | 15.65 | -12.26 | -0.51% | | 长海股份 | 15.48 | 19.38 | -0.51% | | 启迪设计 | 13.47 | -25.31 | -0.52% | | 纽威数控 | 15.22 | 22.42 | -0.52% | | 南微医学 | 90.79 | 28.14 | -0.53% | | 天晟新材 | 7.28 | -22.29 | -0.55% | | 纳芯微 | 180.50 | -119.30 | -0.55% | | 常熟汽饰 | 16.13 | 15.91 | -0.55% | | 久吾高科 | 33.22 | 52.02 | -0.57% | | 海伦哲 | 5.24 | 20.64 | -0.57% | | 雪浪环境 | 5.07 | -3.63 | -0.59% | | 同享科技 | 19.99 | -180.09 | -0.60% | | 南京医药 | 4.94 | 11.74 | -0.60% | | 北路智控 | 34.53 | 24.23 | -0.60% | | 苏能股份 | 4.92 | 63.48 | -0.61% | | 大亚圣象 | 8.19 | 40.34 | -0.61% | | *ST传智 | 6.55 | -24.66 | -0.61% | | 三协电机 | 78.52 | -- | -0.61% | | 江顺科技 | 81.00 | 40.23 | -0.61% | | 焦点科技 | 46.81 | 28.99 | -0.62% | | 南钢股份 | 4.82 | 11.93 | -0.62% | | 澄星股份 | 6.42 | -26.00 | -0.62% | | 创元科技 | 11.23 | 20.40 | -0.62% | | 康力源 | 40.07 | 33.21 | -0.62% | | 吉鑫科技 | 4.74 | 58.53 | -0.63% | | *ST恒久 | 4.74 | -23.08 | -0.63% | | 南京高科 | 7.83 | 6.50 | -0.63% | | 罗博特科 | 276.91 | -1962.14 | -0.64% | | 电工合金 | 17.00 | 50.29 | -0.64% | | 新宏泰 | 29.31 | 64.56 | -0.64% | | 寒锐钴业 | 48.97 | 56.72 | -0.65% | | 通光线缆 | 9.13 | 200.31 | -0.65% | | 中简科技 | 34.87 | 33.34 | -0.66% | | 上声电子 | 28.73 | 22.44 | -0.66% | | 中利集团 | 3.02 | -9.27 | -0.66% | | 永悦科技 | 6.04 | -14.79 | -0.66% | | 亿嘉和 | 34.69 | -46.64 | -0.66% | | 昊帆生物 | 55.60 | 41.66 | -0.66% | | 华光环能 | 16.30 | 26.30 | -0.67% | | 凤凰传媒 | 10.37 | 13.47 | -0.67% | | 格力博 | 22.07 | 107.12 | -0.68% | | 冠石科技 | 55.54 | -85.11 | -0.68% | | 新联电子 | 5.80 | 9.75 | -0.68% | | 新点软件 | 27.35 | 54.45 | -0.69% | | 世名科技 | 12.93 | 407.79 | -0.69% | | 苏常柴A | 5.73 | 96.70 | -0.69% | | 法尔胜 | 4.28 | -18.55 | -0.70% | | 澳洋健康 | 4.28 | 94.20 | -0.70% | | 栖霞建设 | 2.84 | -4.09 | -0.70% | | 华绿生物 | 14.09 | -30.32 | -0.70% | | 未来电器 | 23.52 | 35.07 | -0.72% | | 江苏金租 | 5.49 | 10.35 | -0.72% | | 天元智能 | 19.19 | 124.74 | -0.72% | | 蠡湖股份 | 12.28 | 88.02 | -0.73% | | 维信诺 | 9.54 | -5.57 | -0.73% | | 基蛋生物 | 8.16 | 22.29 | -0.73% | | 康力电梯 | 6.75 | 14.91 | -0.74% | | 药石科技 | 41.25 | 49.20 | -0.75% | | 倍加洁 | 33.93 | -50.92 | -0.76% | | 神力股份 | 11.64 | 87.74 | -0.77% | | 同力日升 | 43.87 | 30.78 | -0.77% | | 华昌化工 | 6.35 | 74.50 | -0.78% | | 天富龙 | 44.23 | 38.92 | -0.79% | | 药明康德 | 107.89 | 23.12 | -0.79% | | 江苏神通 | 13.74 | 23.12 | -0.79% | | 江化微 | 19.63 | 84.29 | -0.81% | | 裕兴股份 | 6.06 | -6.03 | -0.82% | | 全信股份 | 14.53 | -1604.52 | -0.82% | | 江苏有线 | 3.63 | 43.40 | -0.82% | | 联合水务 | 10.88 | 44.85 | -0.82% | | 惠通科技 | 32.43 | 110.04 | -0.83% | | 无锡银行 | 5.85 | 5.58 | -0.85% | | 协鑫能科 | 11.50 | 31.24 | -0.86% | | 科思股份 | 13.78 | 31.78 | -0.86% | | 江苏新能 | 12.58 | 27.60 | -0.87% | | 腾亚精工 | 21.65 | 147.69 | -0.87% | | 恒顺醋业 | 7.92 | 60.74 | -0.88% | | 江苏银行 | 10.17 | 5.60 | -0.88% | | 佳禾食品 | 12.38 | 208.92 | -0.88% | | 江南水务 | 5.60 | 13.21 | -0.88% | | 浩辰软件 | 53.58 | 51.98 | -0.89% | | 宝通科技 | 25.67 | 67.63 | -0.89% | | 华设集团 | 7.71 | 15.99 | -0.90% | | 金智科技 | 11.01 | 58.44 | -0.90% | | 中环海陆 | 22.01 | -13.82 | -0.90% | | 中衡设计 | 9.87 | 72.56 | -0.90% | | 远大控股 | 6.57 | -14.33 | -0.90% | | 亚虹医药-U | 10.85 | -17.11 | -0.91% | | 海锅股份 | 26.02 | 53.07 | -0.91% | | 戎美股份 | 14.09 | 32.79 | -0.91% | | 盛航股份 | 16.20 | 32.31 | -0.92% | | 上能电气 | 31.22 | 34.20 | -0.92% | | 鹏鹞环保 | 5.30 | 21.89 | -0.93% | | 东方盛虹 | 9.49 | -28.15 | -0.94% | | 视觉中国 | 19.98 | 124.90 | -0.94% | | 南京证券 | 8.40 | 28.77 | -0.94% | | 中电环保 | 5.24 | 46.87 | -0.95% | | 南京公用 | 6.25 | 37.84 | -0.95% | | 莱绅通灵 | 10.39 | -41.12 | -0.95% | | 金宏气体 | 18.55 | 72.48 | -0.96% | | 苏州科达 | 8.14 | -27.10 | -0.97% | | 航亚科技 | 25.42 | 54.49 | -0.97% | | 浩通科技 | 28.32 | 36.18 | -0.98% | | 科沃斯 | 103.97 | 50.93 | -0.98% | | 龙腾光电 | 4.02 | -70.75 | -0.99% | | 天孚通信 | 186.12 | 91.08 | -0.99% | | 苏农银行 | 5.00 | 5.04 | -0.99% | | 恒尚节能 | 13.97 | 35.50 | -0.99% | | 中粮科工 | 10.96 | 23.84 | -0.99% | | 云意电气 | 13.91 | 29.64 | -1.00% | | 万达轴承 | 119.75 | 88.46 | -1.00% | | 长华化学 | 27.40 | 51.90 | -1.01% | | 法兰泰克 | 10.75 | 21.17 | -1.01% | | 大东方 | 4.87 | -810.13 | -1.02% | | 金埔园林 | 8.72 | 512.56 | -1.02% | | 亚香股份 | 42.41 | 36.68 | -1.03% | | 晶升股份 | 39.03 | 478.15 | -1.04% | | 泰禾股份 | 29.51 | 38.79 | -1.04% | | 光格科技 | 27.49 | -23.03 | -1.04% | | ST易购 | 1.88 | 27.02 | -1.05% | | 凯龙高科 | 18.80 | -10.20 | -1.05% | | 汉邦科技 | 45.56 | 57.73 | -1.06% | | 通用股份 | 4.63 | 48.53 | -1.07% | | 凯伦股份 | 11.95 | -8.84 | -1.08% | | *ST苏吴 | 0.91 | 401.55 | -1.09% | | ST诺泰 | 41.77 | 27.09 | -1.09% | | 江苏索普 | 7.15 | 42.28 | -1.11% | | 明阳科技 | 22.00 | 37.79 | -1.12% | | 亨通光电 | 22.64 | 20.14 | -1.14% | | 赛分科技 | 18.12 | 74.91 | -1.15% | | 江南奕帆 | 44.00 | 38.69 | -1.15% | | 春兰股份 | 5.17 | 20.33 | -1.15% | | 孩子王 | 11.14 | 57.45 | -1.15% | | 正丹股份 | 22.27 | 7.73 | -1.15% | | 华润材料 | 7.65 | -21.86 | -1.16% | | 通鼎互联 | 5.93 | 273.62 | -1.17% | | 维维股份 | 3.36 | 14.27 | -1.18% | | 兴业股份 | 15.83 | 72.08 | -1.19% | | 无锡振华 | 34.71 | 20.62 | -1.20% | | 通润装备 | 15.53 | 23.76 | -1.21% | | 红太阳 | 6.48 | 53.11 | -1.22% | | 苏州银行 | 8.05 | 6.86 | -1.23% | | 雅本化学 | 7.19 | -32.31 | -1.24% | | 赛福天 | 7.98 | -13.20 | -1.24% | | 百川股份 | 7.18 | 70.24 | -1.24% | | 智慧农业 | 3.17 | -83.91 | -1.25% | | 天工股份 | 19.65 | 85.77 | -1.26% | | 德龙激光 | 42.27 | -108.91 | -1.26% | | 宏微科技 | 27.27 | -414.95 | -1.27% | | 莱赛激光 | 20.13 | -180.42 | -1.28% | | 仕净科技 | 15.30 | -3.03 | -1.29% | | 锦富技术 | 5.35 | -26.06 | -1.29% | | 中航高科 | 22.87 | 27.60 | -1.29% | | 电科院 | 6.06 | -522.60 | -1.30% | | 亚太科技 | 6.77 | 19.92 | -1.31% | | 日出东方 | 9.70 | 40.03 | -1.32% | | 苏美达 | 9.66 | 10.34 | -1.33% | | 苏豪弘业 | 10.39 | 63.80 | -1.33% | | 徐工机械 | 10.38 | 18.49 | -1.33% | | 联发股份 | 11.03 | 10.61 | -1.34% | | 高华科技 | 32.63 | 108.40 | -1.36% | | 宇邦新材 | 33.97 | 96.50 | -1.36% | | 综艺股份 | 5.73 | 107.32 | -1.38% | | 新亚强 | 15.72 | 54.13 | -1.38% | | 双象股份 | 17.80 | 8.59 | -1.39% | | 扬州金泉 | 40.43 | 23.42 | -1.39% | | 扬子新材 | 3.54 | -87.44 | -1.39% | | 中设股份 | 11.28 | -110.90 | -1.40% | | 固德威 | 52.99 | -235.71 | -1.41% | | 技源集团 | 30.67 | 68.85 | -1.41% | | 常熟银行 | 6.96 | 5.70 | -1.42% | | 富淼科技 | 22.95 | -294.52 | -1.42% | | 国电南自 | 9.66 | 22.00 | -1.43% | | 双乐股份 | 34.40 | 34.85 | -1.43% | | 中南文化 | 2.70 | 59.06 | -1.46% | | 柏诚股份 | 12.81 | 34.47 | -1.46% | | 锦泓集团 | 10.08 | 12.82 | -1.47% | | 南京熊猫 | 11.37 | -62.50 | -1.47% | | 罗普斯金 | 5.34 | 70.86 | -1.48% | | 晶瑞电材 | 13.35 | -136.60 | -1.48% | | 健友股份 | 10.61 | 24.23 | -1.49% | | 怡达股份 | 13.83 | -34.51 | -1.50% | | 科强股份 | 14.48 | 40.84 | -1.50% | | 中集环科 | 17.01 | 40.60 | -1.51% | | 江阴银行 | 4.53 | 5.17 | -1.52% | | 胜科纳米 | 30.94 | 147.47 | -1.53% | | 常青科技 | 16.75 | 39.58 | -1.53% | | 中晟高科 | 19.22 | -22.57 | -1.54% | | 航发控制 | 18.79 | 41.95 | -1.57% | | 润普食品 | 15.65 | 99.64 | -1.57% | | 保税科技 | 4.37 | 44.61 | -1.58% | | 苏豪时尚 | 5.59 | 53.75 | -1.58% | | 苏盐井神 | 10.42 | 12.89 | -1.61% | | 弘元绿能 | 21.37 | -7.90 | -1.61% | | 优彩资源 | 7.92 | 47.48 | -1.61% | | 五洋自控 | 4.24 | -85.34 | -1.62% | | 金通灵 | 2.99 | -3.09 | -1.64% | | 江苏国信 | 7.76 | 8.84 | -1.65% | | 金螳螂 | 3.53 | 16.82 | -1.67% | | 东华能源 | 8.66 | 34.12 | -1.70% | | 中信博 | 45.35 | 17.80 | -1.71% | | 中央商场 | 3.44 | -23.35 | -1.71% | | 琏升科技 | 6.87 | -21.65 | -1.72% | | 亿能电力 | 15.29 | 109.71 | -1.74% | | 我乐家居 | 8.39 | 15.91 | -1.76% | | 九鼎新材 | 7.74 | 90.43 | -1.78% | | 中旗股份 | 6.61 | -34.36 | -1.78% | | 华新精科 | 54.87 | 58.23 | -1.79% | | 凤凰股份 | 3.84 | -23.15 | -1.79% | | 华西股份 | 7.65 | 33.23 | -1.80% | | 康为世纪 | 26.76 | -18.46 | -1.80% | | 快可电子 | 33.25 | 70.53 | -1.80% | | 欧福蛋业 | 11.38 | 53.05 | -1.81% | | 鼎胜新材 | 10.78 | 32.80 | -1.82% | | 江山股份 | 25.33 | 27.82 | -1.82% | | 江苏国泰 | 8.60 | 12.08 | -1.83% | | 亚玛顿 | 19.84 | -25.29 | -1.83% | | 易实精密 | 21.43 | 45.05 | -1.83% | | 今世缘 | 40.50 | 15.88 | -1.84% | | ST路通 | 10.45 | -36.57 | -1.88% | | 洪汇新材 | 13.02 | 44.35 | -1.88% | | 沙钢股份 | 5.72 | 58.61 | -1.89% | | 苏州高新 | 5.68 | 39.96 | -1.90% | | 醋化股份 | 11.81 | -42.37 | -1.91% | | 雷尔伟 | 22.02 | 70.56 | -1.92% | | 双星新材 | 5.63 | -16.85 | -1.92% | | 宏德股份 | 27.56 | 80.70 | -1.92% | | 中材国际 | 8.66 | 7.61 | -1.93% | | 灿能电力 | 18.74 | 61.40 | -1.94% | | 天华新能 | 22.79 | -132.46 | -1.94% | | ST柯利达 | 4.53 | 582.44 | -1.95% | | 博俊科技 | 30.48 | 18.04 | -1.96% | | 梦百合 | 8.43 | -53.77 | -1.98% | | 苏豪汇鸿 | 2.96 | 14.31 | -1.99% | | 黑牡丹 | 7.86 | 66.41 | -2.00% | | 威尔药业 | 27.88 | 26.92 | -2.00% | | 宿迁联盛 | 8.28 | 124.89 | -2.01% | | 泽润新能 | 57.58 | 32.60 | -2.02% | | 江南高纤 | 2.41 | 125.18 | -2.03% | | 红宝丽 | 9.11 | 148.63 | -2.04% | | 纽威股份 | 39.63 | 23.57 | -2.08% | | 海辰药业 | 59.19 | 159.12 | -2.10% | | 时创能源 | 15.26 | -8.78 | -2.12% | | 天顺风能 | 7.82 | 332.26 | -2.13% | | 文峰股份 | 2.74 | 40.77 | -2.14% | | 南极电商 | 3.63 | -29.62 | -2.16% | | 派克新材 | 69.69 | 30.80 | -2.18% | | 莱克电气 | 22.31 | 12.12 | -2.19% | | 晟楠科技 | 28.56 | -343.94 | -2.23% | | 迈为股份 | 88.19 | 28.70 | -2.24% | | 龙蟠科技 | 15.94 | -21.91 | -2.27% | | 华亚智能 | 54.48 | 129.60 | -2.28% | | 长龄液压 | 54.18 | 82.42 | -2.29% | | 鱼跃医疗 | 37.91 | 20.13 | -2.29% | | 美埃科技 | 54.00 | 36.82 | -2.32% | | 大千生态 | 36.23 | 12259.20 | -2.32% | | 宝馨科技 | 7.13 | -7.27 | -2.33% | | 益客食品 | 10.84 | -24.58 | -2.34% | | 隆达股份 | 19.30 | 65.05 | -2.38% | | 广大特材 | 25.77 | 28.13 | -2.39% | | 海昌新材 | 25.23 | 87.85 | -2.40% | | 腾龙股份 | 11.30 | 24.57 | -2.42% | | 海力风电 | 86.99 | 115.57 | -2.46% | | 银河电子 | 4.76 | -6.31 | -2.46% | | 帝科股份 | 58.27 | 41.96 | -2.51% | | 博迁新材 | 54.35 | 102.72 | -2.51% | | 恒兴新材 | 17.69 | 114.30 | -2.53% | | 采纳股份 | 26.51 | 110.74 | -2.54% | | 连云港 | 5.73 | 47.08 | -2.55% | | 保丽洁 | 19.36 | 69.84 | -2.57% | | 苏利股份 | 17.88 | 53.51 | -2.72% | | 扬农化工 | 69.23 | 22.55 | -2.74% | | 立华股份 | 22.11 | 16.90 | -2.81% | | 和顺电气 | 9.98 | -49.95 | -2.82% | | 秀强股份 | 5.78 | 19.40 | -2.86% | | 利民股份 | 18.08 | 25.04 | -2.90% | | 银河微电 | 28.04 | 56.25 | -2.91% | | 众捷汽车 | 37.36 | 49.08 | -2.94% | | 广信材料 | 23.79 | -106.59 | -2.98% | | 中来股份 | 5.86 | -8.88 | -2.98% | | 海澜之家 | 6.41 | 14.64 | -3.03% | | 怡球资源 | 2.88 | -307.88 | -3.03% | | 国博电子 | 72.11 | 97.36 | -3.04% | | 硕世生物 | 65.53 | -201.70 | -3.05% | | 招商南油 | 3.13 | 11.83 | -3.10% | | 南京商旅 | 12.14 | 145.19 | -3.11% | | 海达尔 | 64.68 | 35.73 | -3.12% | | 共创草坪 | 31.65 | 22.24 | -3.12% | | 百甲科技 | 7.73 | -316.23 | -3.13% | | 金陵体育 | 24.17 | 111.08 | -3.28% | | 凯迪股份 | 107.03 | 120.93 | -3.30% | | 飞力达 | 8.19 | -934.70 | -3.31% | | 宏盛股份 | 42.80 | 66.45 | -3.32% | | 远航精密 | 38.43 | 56.11 | -3.32% | | 立霸股份 | 12.80 | 21.40 | -3.32% | | 天合光能 | 16.14 | -5.11 | -3.35% | | 匠心家居 | 94.39 | 24.76 | -3.46% | | 恒宝股份 | 23.15 | 245.56 | -3.62% | | 奥特维 | 47.32 | 18.18 | -3.63% | | 苏大维格 | 38.89 | -163.85 | -3.64% | | 洪田股份 | 50.37 | 488.31 | -3.69% | | *ST天龙 | 6.00 | -29.26 | -3.69% | | 天目湖 | 13.18 | 33.33 | -3.73% | | 南京港 | 9.89 | 30.11 | -3.89% | | 科森科技 | 15.30 | -20.15 | -3.95% | | 茂莱光学 | 441.48 | 442.28 | -4.02% | | 无锡鼎邦 | 18.14 | 53.28 | -4.02% | | 特瑞斯 | 13.65 | 38.90 | -4.08% | | 金陵饭店 | 7.73 | 93.17 | -4.09% | | 宝利国际 | 4.63 | 758.37 | -4.34% | | 朗博科技 | 41.37 | 124.70 | -4.44% | | 东珠生态 | 9.48 | -6.48 | -4.53% | | 阿特斯 | 11.25 | 23.86 | -4.58% | | 长青股份 | 5.82 | -38.94 | -4.59% | | 航天晨光 | 23.84 | -30.20 | -4.64% | | 扬电科技 | 25.16 | 96.04 | -4.70% | | 浩欧博 | 156.00 | 341.57 | -4.81% | | 太湖雪 | 26.74 | 51.54 | -5.04% | | 丰山集团 | 15.22 | 178.67 | -5.05% | | 天沃科技 | 8.60 | -13891.21 | -5.08% | | 欧圣电气 | 28.83 | 27.08 | -5.20% | | 苏州龙杰 | 13.32 | 47.67 | -5.40% | | 中电电机 | 28.91 | 137.48 | -5.55% | | 三维装备 | 18.02 | 55.50 | -6.15% | | 迅安科技 | 22.77 | 29.99 | -6.83% | | 世嘉科技 | 19.72 | 167.51 | -7.07% | | 幸福蓝海 | 24.12 | -58.34 | -8.64% | | 泰慕士 | 36.37 | 84.08 | -9.41% |
|