免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 杰瑞股份(002353)山东省
上涨家数:43下跌家数:259平均涨幅:-1.51%更新时间：2025-08-14 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 山东章鼓 | 12.05 | 59.99 | +10.05% | | 山东玻纤 | 8.23 | -1006.26 | +10.03% | | 伟隆股份 | 12.87 | 24.13 | +10.00% | | 荣昌生物 | 73.78 | -30.27 | +8.20% | | 海能技术 | 21.39 | 55.96 | +8.08% | | 歌尔股份 | 25.68 | 32.55 | +6.29% | | 惠城环保 | 213.25 | 3320.03 | +6.28% | | 日科化学 | 8.51 | -58.11 | +6.11% | | 美晨科技 | 2.74 | -7.54 | +5.79% | | 普联软件 | 19.25 | 52.33 | +5.42% | | *ST新潮 | 4.16 | 14.05 | +5.05% | | 胜通能源 | 12.54 | -531.83 | +4.50% | | 东诚药业 | 18.29 | 104.57 | +4.22% | | 潍柴重机 | 49.28 | 84.65 | +3.83% | | 百龙创园 | 20.88 | 29.57 | +3.57% | | 雷神科技 | 32.15 | 129.11 | +3.28% | | 山东威达 | 14.10 | 20.66 | +3.15% | | 东港股份 | 12.67 | 42.17 | +3.09% | | 中宠股份 | 59.00 | 39.52 | +3.02% | | 克莱特 | 42.12 | 58.64 | +2.98% | | 恒天海龙 | 5.69 | 105.79 | +2.89% | | 潍柴动力 | 15.56 | 11.78 | +2.57% | | *ST荣控 | 9.25 | -3.61 | +2.21% | | ST联创 | 5.19 | 130.75 | +2.17% | | 华鲁恒升 | 24.70 | 14.80 | +1.73% | | 康欣新材 | 2.51 | -9.77 | +1.62% | | 阳谷华泰 | 14.18 | 36.68 | +1.58% | | 国瓷材料 | 20.29 | 33.32 | +1.50% | | 史丹利 | 9.44 | 12.42 | +1.18% | | 圣阳股份 | 14.09 | 29.86 | +1.15% | | 东方海洋 | 2.85 | -28.18 | +1.06% | | 云鼎科技 | 12.75 | 112.15 | +1.03% | | 日辰股份 | 27.56 | 39.61 | +1.03% | | 青岛金王 | 8.90 | 177.55 | +1.02% | | 凯盛新材 | 22.26 | 153.60 | +1.00% | | 共达电声 | 13.76 | 59.28 | +0.95% | | 键邦股份 | 24.28 | 29.67 | +0.79% | | 先达股份 | 9.75 | 442.55 | +0.52% | | 海联金汇 | 10.24 | 268.81 | +0.49% | | 浪潮信息 | 58.53 | 35.15 | +0.24% | | 山东药玻 | 23.04 | 16.17 | +0.17% | | 豪迈科技 | 56.45 | 21.19 | +0.12% | | 海尔智家 | 25.51 | 12.30 | +0.04% | | 三柏硕 | 13.11 | 192.86 | -0.08% | | 软控股份 | 8.78 | 17.42 | -0.11% | | 新华锦 | 7.95 | -25.28 | -0.13% | | 新北洋 | 7.86 | 79.25 | -0.13% | | 沃华医药 | 6.97 | 57.47 | -0.14% | | 青岛啤酒 | 67.77 | 20.74 | -0.15% | | 中航沈飞 | 59.85 | 54.59 | -0.17% | | 博苑股份 | 39.99 | 25.32 | -0.17% | | 华明装备 | 19.98 | 26.79 | -0.20% | | ST华鹏 | 3.69 | -8.20 | -0.27% | | 中国重汽 | 18.01 | 13.96 | -0.28% | | 渤海轮渡 | 10.51 | 18.29 | -0.38% | | 孚日股份 | 4.99 | 12.27 | -0.40% | | 青岛银行 | 4.94 | 6.47 | -0.40% | | 太阳纸业 | 14.62 | 13.48 | -0.41% | | 山东黄金 | 31.47 | 42.95 | -0.41% | | 齐峰新材 | 8.86 | 62.79 | -0.45% | | 南山铝业 | 4.14 | 8.46 | -0.48% | | 山东路桥 | 6.00 | 4.00 | -0.50% | | 三角轮胎 | 13.99 | 11.48 | -0.50% | | 百洋医药 | 25.85 | 23.02 | -0.50% | | 山东出版 | 9.22 | 13.92 | -0.54% | | 三维化学 | 8.85 | 22.38 | -0.56% | | 安德利 | 47.89 | 55.69 | -0.60% | | 鲁北化工 | 7.96 | 17.07 | -0.62% | | 东方电子 | 10.57 | 20.15 | -0.66% | | 兰剑智能 | 36.00 | 21.10 | -0.69% | | 泓淋电力 | 16.63 | 31.86 | -0.72% | | 万华化学 | 62.51 | 17.82 | -0.75% | | 浪潮软件 | 15.39 | -107.81 | -0.77% | | 海容冷链 | 12.72 | 14.33 | -0.78% | | 华特达因 | 33.96 | 15.27 | -0.79% | | 东阿阿胶 | 50.19 | 19.85 | -0.79% | | 青岛港 | 8.77 | 10.70 | -0.79% | | 九阳股份 | 10.02 | 81.44 | -0.79% | | 澳柯玛 | 7.34 | -149.67 | -0.81% | | 山东高速 | 9.57 | 14.31 | -0.83% | | 英派斯 | 22.72 | 30.69 | -0.83% | | 鲁阳节能 | 11.77 | 13.20 | -0.84% | | 润丰股份 | 66.99 | 33.95 | -0.90% | | 青达环保 | 30.63 | 24.49 | -0.91% | | ST朗源 | 5.25 | -52.17 | -0.94% | | 齐鲁银行 | 6.03 | 5.71 | -0.99% | | 鲁抗医药 | 10.13 | 22.43 | -1.07% | | 艾迪精密 | 18.20 | 42.26 | -1.09% | | 恒通股份 | 10.00 | 42.12 | -1.09% | | 宏盛华源 | 4.47 | 43.13 | -1.11% | | 鲁泰A | 6.96 | 11.60 | -1.14% | | 青农商行 | 3.47 | 6.55 | -1.14% | | 张裕A | 21.38 | 47.01 | -1.16% | | 中孚信息 | 15.03 | -28.50 | -1.18% | | 盈康生命 | 10.46 | 65.77 | -1.23% | | 民士达 | 42.37 | 51.96 | -1.24% | | 金雷股份 | 23.93 | 39.04 | -1.24% | | 国恩股份 | 41.88 | 17.10 | -1.27% | | 中泰证券 | 6.96 | 49.71 | -1.28% | | 百合股份 | 42.39 | 19.42 | -1.28% | | 德才股份 | 16.05 | -8.01 | -1.29% | | 卓创资讯 | 64.14 | 60.24 | -1.29% | | 维远股份 | 14.20 | -62.43 | -1.32% | | 青岛食品 | 14.09 | 27.88 | -1.33% | | 森麒麟 | 19.04 | 9.65 | -1.35% | | 步长制药 | 18.29 | -53.50 | -1.35% | | 赛轮轮胎 | 13.07 | 10.57 | -1.36% | | 神思电子 | 21.77 | 152.63 | -1.36% | | 蔚蓝生物 | 14.38 | 61.16 | -1.37% | | 金能科技 | 7.89 | 157.87 | -1.38% | | 金岭矿业 | 8.54 | 22.01 | -1.39% | | 海信视像 | 21.20 | 11.86 | -1.40% | | 南山智尚 | 20.43 | 54.09 | -1.40% | | 奥福科技 | 19.00 | -37.75 | -1.40% | | 登海种业 | 9.85 | 169.66 | -1.40% | | 东方铁塔 | 9.79 | 20.22 | -1.41% | | 道恩股份 | 23.91 | 76.30 | -1.44% | | 华电国际 | 5.28 | 9.98 | -1.49% | | 玲珑轮胎 | 15.04 | 13.32 | -1.51% | | 同大股份 | 32.29 | 288.97 | -1.55% | | ST雪发 | 3.74 | -13.23 | -1.58% | | 兖矿能源 | 13.07 | 9.81 | -1.58% | | 杰瑞股份 | 45.93 | 16.92 | -1.59% | | 齐翔腾达 | 4.92 | 2809.33 | -1.60% | | 保龄宝 | 10.43 | 28.66 | -1.60% | | 东宏股份 | 12.25 | 21.60 | -1.61% | | 联泓新科 | 16.80 | 88.19 | -1.64% | | 好当家 | 2.35 | 80.69 | -1.67% | | 双塔食品 | 5.28 | 105.19 | -1.68% | | 海利尔 | 14.63 | 25.43 | -1.68% | | 华泰股份 | 3.50 | -312.48 | -1.69% | | 仙坛股份 | 6.34 | 22.08 | -1.71% | | 鲁西化工 | 12.05 | 12.28 | -1.71% | | 东软载波 | 17.76 | 129.57 | -1.77% | | 睿创微纳 | 67.57 | 53.05 | -1.79% | | 金晶科技 | 4.94 | -69.00 | -1.79% | | 天能重工 | 5.42 | -21.39 | -1.81% | | 泰和新材 | 10.83 | 122.30 | -1.81% | | 日照港 | 3.21 | 15.87 | -1.83% | | 冰轮环境 | 13.24 | 21.87 | -1.85% | | 家家悦 | 10.56 | 53.22 | -1.86% | | 招金黄金 | 9.99 | -92.22 | -1.87% | | 光威复材 | 30.89 | 34.76 | -1.87% | | 信通电子 | 46.05 | 49.85 | -1.90% | | 利群股份 | 4.62 | 209.86 | -1.91% | | 山大电力 | 47.72 | 60.25 | -1.91% | | 乖宝宠物 | 94.52 | 55.56 | -1.92% | | 景津装备 | 15.79 | 11.57 | -1.93% | | 特锐德 | 22.70 | 26.05 | -1.94% | | 泰鹏智能 | 22.65 | 130.72 | -1.95% | | 胜利股份 | 3.51 | 24.77 | -1.96% | | 汉缆股份 | 3.49 | 19.45 | -1.97% | | 瑞茂通 | 4.48 | -1764.18 | -1.97% | | 中通客车 | 10.93 | 22.85 | -1.97% | | 元利科技 | 18.38 | 19.29 | -1.97% | | 积成电子 | 8.38 | 82.16 | -1.99% | | 城市传媒 | 6.90 | 75.17 | -1.99% | | 圣泉集团 | 31.98 | 28.88 | -1.99% | | 兴民智通 | 6.37 | 12.89 | -2.00% | | 路斯股份 | 21.54 | 27.54 | -2.00% | | 新巨丰 | 9.30 | 27.04 | -2.00% | | 恒邦股份 | 12.10 | 25.18 | -2.02% | | 龙源技术 | 7.74 | 42.91 | -2.03% | | 滨化股份 | 4.32 | 31.09 | -2.04% | | 汇金通 | 9.59 | 20.98 | -2.04% | | 华熙生物 | 52.50 | 771.13 | -2.05% | | 科捷智能 | 15.12 | -39.56 | -2.07% | | 嘉华股份 | 14.41 | 20.87 | -2.11% | | 威龙股份 | 7.42 | 4835.09 | -2.11% | | 中化装备 | 8.71 | -1.90 | -2.13% | | 山东海化 | 5.95 | -29.11 | -2.14% | | 泰山石油 | 6.85 | 24.62 | -2.14% | | 海程邦达 | 13.70 | 67.21 | -2.14% | | 国新健康 | 10.47 | -659.87 | -2.15% | | 金帝股份 | 26.84 | 53.71 | -2.15% | | 邦德股份 | 17.66 | 24.40 | -2.16% | | 天岳先进 | 62.07 | 188.57 | -2.17% | | 万润股份 | 12.44 | 50.39 | -2.20% | | 宏创控股 | 15.51 | -170.54 | -2.21% | | 蓝帆医疗 | 6.19 | -23.12 | -2.21% | | 新华制药 | 16.26 | 25.48 | -2.22% | | 山东矿机 | 3.89 | 50.51 | -2.26% | | 正海磁材 | 17.57 | 175.63 | -2.28% | | 通裕重工 | 2.99 | 167.06 | -2.29% | | 山推股份 | 9.81 | 12.97 | -2.29% | | 辰欣药业 | 31.50 | 29.13 | -2.30% | | 金正大 | 1.69 | 133.49 | -2.31% | | 三元生物 | 28.95 | 55.46 | -2.36% | | 博汇纸业 | 4.96 | 51.53 | -2.36% | | 中创物流 | 11.52 | 15.42 | -2.37% | | 鸥玛软件 | 20.12 | 43.63 | -2.38% | | 金麒麟 | 19.62 | 25.66 | -2.39% | | 联合化学 | 90.72 | 172.36 | -2.39% | | 罗欣药业 | 5.72 | -6.74 | -2.39% | | 威海广泰 | 10.54 | 83.54 | -2.41% | | ST未名 | 7.29 | -32.84 | -2.41% | | 丰元股份 | 12.90 | -8.75 | -2.42% | | 龙泉股份 | 4.82 | 45.90 | -2.43% | | 德石股份 | 18.71 | 25.71 | -2.45% | | 中农联合 | 17.08 | -25.12 | -2.46% | | 一诺威 | 15.02 | 23.26 | -2.47% | | 豪江智能 | 21.95 | 78.71 | -2.49% | | 华丰股份 | 20.16 | 62.51 | -2.51% | | 春雪食品 | 10.84 | 85.66 | -2.52% | | 正海生物 | 22.01 | 41.66 | -2.52% | | 科兴制药 | 44.38 | 200.02 | -2.53% | | 龙大美食 | 5.40 | -1313.25 | -2.53% | | 鲁信创投 | 12.87 | 34.78 | -2.57% | | 腾达科技 | 21.57 | 56.31 | -2.57% | | 得利斯 | 4.91 | -83.43 | -2.58% | | 索通发展 | 22.89 | 20.39 | -2.60% | | 征和工业 | 44.54 | 23.06 | -2.60% | | 福瑞达 | 8.17 | 35.31 | -2.62% | | 瑞康医药 | 2.97 | 227.73 | -2.62% | | 山东钢铁 | 1.48 | -9.69 | -2.63% | | 德固特 | 31.01 | 67.78 | -2.64% | | 英科医疗 | 35.66 | 14.78 | -2.65% | | 智洋创新 | 24.88 | 134.89 | -2.66% | | 英科再生 | 28.03 | 17.75 | -2.67% | | ST晨鸣 | 2.18 | -0.72 | -2.68% | | 惠发食品 | 9.28 | -74.27 | -2.73% | | 新能泰山 | 3.54 | -42.46 | -2.75% | | 联诚精密 | 17.72 | -69.08 | -2.80% | | 山大地纬 | 11.45 | 83.85 | -2.80% | | 天润工业 | 6.20 | 20.87 | -2.82% | | 瑞丰高材 | 11.01 | 156.82 | -2.82% | | 宝莫股份 | 4.81 | 46.50 | -2.83% | | 盘古智能 | 25.93 | 62.50 | -2.85% | | 鼎信通讯 | 6.80 | -16.05 | -2.86% | | 冠中生态 | 11.49 | -22.20 | -2.87% | | 亚通精工 | 24.60 | 41.48 | -2.88% | | 迈赫股份 | 27.13 | 51.45 | -2.90% | | 力诺药包 | 24.85 | 72.63 | -2.93% | | 坤泰股份 | 20.08 | 49.69 | -2.95% | | 漱玉平民 | 12.81 | -29.89 | -2.95% | | 雅博股份 | 1.64 | -17.35 | -2.96% | | 密封科技 | 23.40 | 39.62 | -2.99% | | 威高骨科 | 30.83 | 51.25 | -2.99% | | 益生股份 | 9.03 | 30.55 | -3.01% | | 渤海汽车 | 4.80 | -3.75 | -3.03% | | 天鹅股份 | 18.38 | 32.00 | -3.06% | | 金城医药 | 18.01 | 46.44 | -3.07% | | 昇辉科技 | 6.85 | -24.70 | -3.11% | | 天罡股份 | 30.02 | 23.67 | -3.13% | | 鲁银投资 | 6.75 | 15.18 | -3.16% | | 亚星化学 | 7.04 | -25.28 | -3.16% | | 华纺股份 | 3.34 | -37.57 | -3.19% | | 山东墨龙 | 6.05 | -18.92 | -3.20% | | 国子软件 | 36.15 | 69.76 | -3.21% | | 科源制药 | 35.24 | 61.55 | -3.21% | | 海尔生物 | 34.25 | 32.10 | -3.22% | | 中锐股份 | 2.70 | -11.12 | -3.23% | | 大业股份 | 10.69 | -21.20 | -3.26% | | 尤洛卡 | 7.38 | 55.71 | -3.28% | | 云路股份 | 100.36 | 33.06 | -3.32% | | 玉马科技 | 18.30 | 31.47 | -3.33% | | 新风光 | 30.91 | 26.83 | -3.38% | | 海看股份 | 26.26 | 26.81 | -3.38% | | 中创股份 | 31.39 | 76.93 | -3.39% | | 威高血净 | 39.55 | 35.56 | -3.40% | | 美瑞新材 | 16.67 | 85.53 | -3.42% | | 银座股份 | 5.65 | 60.18 | -3.42% | | 泰和科技 | 23.15 | 47.19 | -3.42% | | 弘宇股份 | 15.80 | 160.17 | -3.42% | | 隆华新材 | 12.13 | 28.86 | -3.42% | | 石大胜华 | 36.91 | -187.92 | -3.48% | | 威奥股份 | 7.77 | 36.18 | -3.48% | | 山东赫达 | 13.19 | 21.54 | -3.51% | | 科汇股份 | 16.16 | 48.70 | -3.52% | | 亚华电子 | 29.71 | -128.05 | -3.57% | | 华仁药业 | 3.49 | -2.94 | -3.59% | | 西王食品 | 3.21 | -7.12 | -3.60% | | 青岛双星 | 4.97 | -9.26 | -3.68% | | 隆基机械 | 8.28 | 67.35 | -3.72% | | 德邦科技 | 45.62 | 58.57 | -3.76% | | 如意集团 | 6.12 | -2.80 | -3.77% | | 朗进科技 | 19.41 | -26.24 | -3.86% | | 酷特智能 | 22.45 | -525.67 | -3.90% | | 华东数控 | 10.25 | 284.81 | -4.03% | | 迪尔化工 | 13.70 | 35.51 | -4.06% | | 新华医疗 | 17.23 | 16.31 | -4.06% | | 恒誉环保 | 23.15 | 82.73 | -4.14% | | 民和股份 | 8.99 | -11.00 | -4.16% | | 国林科技 | 15.81 | -56.18 | -4.18% | | 泰德股份 | 11.65 | 75.91 | -4.19% | | 济高发展 | 3.19 | -3.46 | -4.20% | | 康普顿 | 12.29 | 47.21 | -4.21% | | 赛托生物 | 17.39 | -27.64 | -4.29% | | 高测股份 | 10.71 | -24.84 | -4.46% | | 三祥科技 | 17.38 | 20.65 | -4.61% | | 联科科技 | 25.55 | 17.23 | -4.66% | | 邦基科技 | 23.70 | 69.53 | -4.82% | | 中际旭创 | 239.47 | 46.31 | -4.97% | | 绿能慧充 | 9.27 | 447.31 | -5.02% | | 东岳硅材 | 10.29 | 258.77 | -5.07% | | 金现代 | 12.31 | 295.25 | -5.31% | | 海科新源 | 20.03 | -20.60 | -5.47% | | 新恒汇 | 82.10 | 106.43 | -6.98% | | 世纪天鸿 | 10.84 | 96.51 | -7.35% | | 双一科技 | 33.52 | 34.15 | -7.40% | | 海泰新光 | 45.30 | 37.82 | -7.93% | | 海泰科 | 41.68 | 126.60 | -10.73% |
|