免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 国邦医药(605507)浙江省
上涨家数:297下跌家数:408平均涨幅:+0.09%更新时间：2025-08-27 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 长川科技 | 61.13 | 57.47 | +20.00% | | 浙海德曼 | 119.66 | 529.72 | +13.83% | | 长芯博创 | 136.00 | 244.77 | +13.60% | | 利尔达 | 18.47 | -138.76 | +10.40% | | 天普股份 | 39.00 | 163.09 | +10.01% | | 联化科技 | 11.65 | 70.70 | +10.01% | | 德创环保 | 11.98 | 130.85 | +10.01% | | 京华激光 | 28.91 | 47.54 | +10.01% | | 万邦德 | 9.58 | 140.18 | +9.99% | | 皇马科技 | 18.95 | 26.20 | +9.98% | | 宏昌科技 | 35.52 | 96.39 | +9.77% | | 长阳科技 | 20.75 | -253.69 | +8.98% | | 迪安诊断 | 17.89 | -26.70 | +8.23% | | 宁波华翔 | 24.91 | 20.60 | +7.98% | | 当虹科技 | 56.86 | -94.47 | +6.66% | | 福斯达 | 51.00 | 26.22 | +6.45% | | 万胜智能 | 19.69 | 43.33 | +6.43% | | 震裕科技 | 137.80 | 87.13 | +6.28% | | 萤石网络 | 37.12 | 55.71 | +6.03% | | 立方控股 | 33.05 | -32.21 | +5.73% | | 臻镭科技 | 74.25 | 213.22 | +4.77% | | 华光新材 | 60.61 | 32.43 | +4.72% | | 中恒电气 | 27.01 | 170.85 | +4.69% | | 菲达环保 | 5.59 | 19.79 | +4.68% | | 虹软科技 | 55.19 | 108.66 | +4.65% | | 荣亿精密 | 16.80 | -112.59 | +4.61% | | 大华股份 | 19.72 | 18.15 | +4.56% | | 浙江华远 | 22.41 | 77.77 | +4.09% | | 江丰电子 | 82.28 | 44.36 | +4.02% | | 联芸科技 | 54.24 | 187.55 | +3.91% | | 张小泉 | 24.57 | 126.22 | +3.85% | | 斯达半导 | 101.70 | 54.27 | +3.67% | | 容百科技 | 24.30 | 79.95 | +3.62% | | 嘉澳环保 | 72.72 | -15.08 | +3.62% | | 卧龙电驱 | 34.72 | 57.87 | +3.52% | | 浙江荣泰 | 73.07 | 109.41 | +3.45% | | 杰克股份 | 50.91 | 27.88 | +3.45% | | 宏润建设 | 7.19 | 37.23 | +3.45% | | 均胜电子 | 21.73 | 29.41 | +3.43% | | 杭钢股份 | 11.18 | -53.49 | +3.42% | | *ST元成 | 2.43 | -2.41 | +3.40% | | 中控技术 | 53.24 | 38.59 | +3.38% | | *ST波导 | 3.98 | 960.99 | +3.38% | | 亚太股份 | 12.72 | 37.23 | +3.33% | | 平治信息 | 35.66 | -45.97 | +3.27% | | 天能股份 | 30.32 | 20.02 | +3.27% | | 格林达 | 29.73 | 45.64 | +3.27% | | 银轮股份 | 39.00 | 40.47 | +3.17% | | 美年健康 | 5.97 | 79.61 | +3.11% | | 晶华微 | 26.38 | -106.47 | +3.09% | | ST华通 | 14.71 | 57.16 | +3.08% | | 迦南智能 | 21.41 | 23.34 | +3.03% | | 美诺华 | 28.21 | 83.82 | +3.03% | | 济民健康 | 9.40 | -35.81 | +2.96% | | 杰华特 | 36.28 | -28.88 | +2.95% | | 景业智能 | 58.88 | 154.79 | +2.94% | | *ST围海 | 3.55 | -44.32 | +2.90% | | 浙江交科 | 4.27 | 8.48 | +2.89% | | 宁波东力 | 13.22 | 129.21 | +2.88% | | 康盛股份 | 4.66 | -60.10 | +2.87% | | 润禾材料 | 40.04 | 64.12 | +2.80% | | 税友股份 | 60.20 | 256.53 | +2.78% | | 凯尔达 | 38.25 | 416.23 | +2.74% | | 雷迪克 | 62.17 | 67.86 | +2.73% | | 初灵信息 | 18.95 | -75.76 | +2.71% | | 东方通信 | 12.20 | -377.86 | +2.69% | | 富特科技 | 38.33 | 57.61 | +2.68% | | 巨化股份 | 36.55 | 40.14 | +2.67% | | 浙江正特 | 53.12 | 1097.97 | +2.67% | | 中力股份 | 42.84 | 20.06 | +2.61% | | 亿田智能 | 58.99 | -518.56 | +2.59% | | 广立微 | 93.26 | 199.95 | +2.48% | | 士兰微 | 33.08 | 108.02 | +2.45% | | 华洋赛车 | 37.44 | 33.19 | +2.44% | | 福莱蒽特 | 27.78 | 179.46 | +2.43% | | 三花智控 | 31.39 | 39.38 | +2.38% | | 同花顺 | 411.50 | 112.74 | +2.36% | | 远信工业 | 36.60 | 63.11 | +2.35% | | 信凯科技 | 41.14 | 33.07 | +2.34% | | 杭可科技 | 22.03 | 49.41 | +2.32% | | 鑫磊股份 | 39.70 | 14.40 | +2.32% | | 宁波韵升 | 17.06 | 114.06 | +2.28% | | 大叶股份 | 36.78 | 45.16 | +2.25% | | 华塑科技 | 56.90 | 93.96 | +2.25% | | 富佳股份 | 20.89 | 78.49 | +2.20% | | 钱江生化 | 6.16 | 33.01 | +2.16% | | 金沃股份 | 61.51 | 197.06 | +2.14% | | 光云科技 | 18.62 | -132.82 | +2.14% | | 拓普集团 | 60.52 | 36.01 | +2.13% | | 德马科技 | 23.58 | 69.33 | +2.12% | | 赞宇科技 | 11.13 | 37.10 | +2.11% | | 斯菱股份 | 105.11 | 86.10 | +2.08% | | 海康威视 | 31.93 | 23.45 | +2.08% | | 利欧股份 | 5.42 | 423.10 | +2.07% | | 恒帅股份 | 89.80 | 52.73 | +2.05% | | 喜临门 | 18.85 | 19.71 | +2.00% | | 立昂微 | 27.57 | -65.26 | +2.00% | | 晶盛机电 | 30.39 | 37.81 | +1.98% | | 泰鸿万立 | 21.87 | 40.65 | +1.96% | | 迪贝电气 | 20.93 | 43.66 | +1.95% | | 禾川科技 | 52.25 | -44.57 | +1.93% | | 永新光学 | 104.52 | 53.02 | +1.90% | | 万隆光电 | 21.65 | -10.29 | +1.88% | | 兆龙互连 | 60.52 | 112.65 | +1.87% | | 万凯新材 | 17.05 | -29.55 | +1.85% | | 浙江大农 | 22.12 | 36.29 | +1.84% | | 慧博云通 | 59.52 | 438.70 | +1.83% | | 华策影视 | 8.99 | 59.02 | +1.81% | | 百合花 | 15.37 | 35.31 | +1.79% | | 均普智能 | 12.54 | 1422.72 | +1.79% | | 柯力传感 | 73.57 | 70.69 | +1.78% | | 丰立智能 | 72.35 | 897.00 | +1.73% | | 锦浪科技 | 67.28 | 28.46 | +1.72% | | 西磁科技 | 40.99 | 354.62 | +1.71% | | 完美世界 | 16.65 | -33.80 | +1.71% | | 宝鼎科技 | 16.38 | 37.75 | +1.68% | | 圣龙股份 | 20.17 | -2344.45 | +1.66% | | 汉朔科技 | 59.41 | 45.49 | +1.63% | | 华峰化学 | 8.36 | 24.62 | +1.58% | | 恒生电子 | 38.75 | 57.55 | +1.57% | | 中科磁业 | 75.02 | 358.51 | +1.57% | | 鲍斯股份 | 9.09 | 7.66 | +1.56% | | 东望时代 | 4.66 | -8.95 | +1.53% | | 创新医疗 | 23.68 | -117.04 | +1.50% | | 捷众科技 | 32.58 | 32.87 | +1.50% | | 南都电源 | 17.13 | -8.04 | +1.48% | | 华正新材 | 42.64 | -93.54 | +1.48% | | 正泰电器 | 25.85 | 14.04 | +1.45% | | 中巨芯-U | 9.12 | 10792.61 | +1.45% | | 宁波建工 | 5.69 | 20.98 | +1.43% | | 鸿泉物联 | 32.84 | 121.25 | +1.42% | | 洁美科技 | 30.18 | 72.50 | +1.41% | | 诺力股份 | 27.39 | 15.04 | +1.41% | | 芯联集成-U | 5.78 | -61.74 | +1.40% | | 英洛华 | 12.40 | 56.59 | +1.39% | | 合盛硅业 | 54.33 | 43.63 | +1.38% | | 南华期货 | 23.88 | 31.74 | +1.36% | | 昱能科技 | 50.10 | 60.70 | +1.36% | | 爱仕达 | 15.93 | 12041.45 | +1.34% | | 双环传动 | 38.00 | 29.87 | +1.33% | | 国邦医药 | 23.57 | 15.82 | +1.33% | | 永杰新材 | 41.18 | 23.71 | +1.33% | | 中晶科技 | 37.83 | 129.16 | +1.31% | | 比依股份 | 21.86 | 32.80 | +1.30% | | 德业股份 | 60.75 | 16.92 | +1.28% | | 捷昌驱动 | 40.65 | 47.79 | +1.27% | | 一鸣食品 | 23.43 | 270.80 | +1.25% | | 乐歌股份 | 15.38 | 17.07 | +1.25% | | 康强电子 | 17.90 | 70.30 | +1.24% | | 和仁科技 | 14.70 | 77.02 | +1.24% | | 新亚电子 | 25.58 | 51.67 | +1.23% | | 申通快递 | 18.20 | 25.66 | +1.22% | | ST银江 | 4.15 | -3.23 | +1.22% | | 久盛电气 | 19.28 | -89.82 | +1.21% | | 横店东磁 | 18.50 | 13.63 | +1.20% | | 金固股份 | 13.62 | 415.52 | +1.19% | | 微光股份 | 38.40 | 37.03 | +1.19% | | 迪普科技 | 19.65 | 78.46 | +1.18% | | 蓝特光学 | 34.67 | 50.88 | +1.17% | | *ST星农 | 6.12 | -9.18 | +1.16% | | 每日互动 | 49.05 | -192.09 | +1.15% | | 海天精工 | 20.82 | 22.11 | +1.12% | | 壹网壹创 | 30.41 | 99.09 | +1.10% | | 中欣氟材 | 27.71 | -57.45 | +1.09% | | 源飞宠物 | 22.17 | 27.64 | +1.09% | | 万马科技 | 49.46 | 158.57 | +1.08% | | 中大力德 | 96.77 | 252.29 | +1.08% | | 桐昆股份 | 15.11 | 29.47 | +1.07% | | 生意宝 | 22.84 | -244.69 | +1.06% | | 五洲新春 | 40.30 | 161.48 | +1.05% | | 天振股份 | 19.64 | 20159.68 | +1.03% | | 长盛轴承 | 97.22 | 126.35 | +1.03% | | 华海药业 | 22.64 | 43.46 | +1.03% | | 中泰股份 | 16.74 | -96.83 | +1.03% | | 小商品城 | 22.57 | 37.32 | +0.98% | | 集智股份 | 42.55 | 137.26 | +0.97% | | 朗鸿科技 | 15.20 | 35.62 | +0.93% | | ST帕瓦 | 10.95 | -2.57 | +0.92% | | 顺网科技 | 28.84 | 62.00 | +0.91% | | 海亮股份 | 12.36 | 34.90 | +0.90% | | 道明光学 | 10.17 | 33.36 | +0.89% | | 万通智控 | 26.14 | 38.29 | +0.89% | | 甬矽电子 | 37.88 | 183.54 | +0.88% | | 杭齿前进 | 20.05 | 32.26 | +0.86% | | 利安科技 | 58.12 | 49.40 | +0.85% | | 东方日升 | 10.93 | -3.64 | +0.83% | | 香溢融通 | 10.94 | 89.91 | +0.83% | | 安恒信息 | 62.71 | -58.77 | +0.82% | | 西子洁能 | 15.00 | 44.94 | +0.81% | | 海伦钢琴 | 13.85 | -33.74 | +0.80% | | 思创医惠 | 3.83 | -12.95 | +0.79% | | 杭氧股份 | 24.34 | 24.69 | +0.79% | | 天山铝业 | 10.34 | 10.03 | +0.78% | | 传化智联 | 6.49 | 48.69 | +0.78% | | 珠城科技 | 57.80 | 41.24 | +0.77% | | 永安期货 | 16.08 | 46.22 | +0.75% | | 福斯特 | 14.83 | 32.59 | +0.75% | | 福莱新材 | 34.09 | 75.34 | +0.74% | | *ST步森 | 9.55 | -24.74 | +0.74% | | 中坚科技 | 106.17 | 276.59 | +0.72% | | 华康股份 | 19.92 | 22.88 | +0.71% | | 永贵电器 | 18.75 | 66.75 | +0.70% | | 长华集团 | 13.07 | 81.50 | +0.69% | | 华数传媒 | 8.75 | 29.31 | +0.69% | | 景兴纸业 | 4.42 | 211.79 | +0.68% | | 豪声电子 | 23.65 | 51.60 | +0.68% | | 顾家家居 | 29.80 | 15.89 | +0.68% | | 天铭科技 | 18.04 | 32.22 | +0.67% | | 肯特催化 | 42.61 | 41.50 | +0.66% | | *ST铖昌 | 45.69 | 190.52 | +0.66% | | 泰格医药 | 65.83 | 168.93 | +0.66% | | 咸亨国际 | 15.36 | 26.04 | +0.66% | | 中润光学 | 35.96 | 60.12 | +0.64% | | 横店影视 | 17.27 | 631.08 | +0.64% | | 恒锋工具 | 38.47 | 47.26 | +0.63% | | 宏鑫科技 | 20.87 | 65.21 | +0.63% | | 纵横通信 | 16.32 | 159.24 | +0.62% | | 露笑科技 | 8.20 | 57.20 | +0.61% | | 旭升集团 | 14.89 | 40.02 | +0.61% | | 美迪凯 | 13.35 | -57.59 | +0.60% | | 冠盛股份 | 38.39 | 25.76 | +0.60% | | 神通科技 | 17.13 | 3995.44 | +0.59% | | 浙江鼎力 | 55.87 | 15.25 | +0.56% | | 华智数媒 | 10.82 | -73.59 | +0.56% | | 万马股份 | 16.37 | 43.02 | +0.55% | | 华友钴业 | 47.43 | 15.53 | +0.55% | | 运达股份 | 17.07 | 29.65 | +0.53% | | 新凤鸣 | 15.37 | 20.71 | +0.52% | | 艾罗能源 | 67.77 | 50.30 | +0.50% | | 汤姆猫 | 6.10 | -22.27 | +0.49% | | 浙商证券 | 12.41 | 24.72 | +0.49% | | 先锋电子 | 21.29 | 108.08 | +0.47% | | 福莱特 | 17.07 | 113.34 | +0.47% | | 炬华科技 | 17.15 | 12.12 | +0.47% | | 戴维医疗 | 15.28 | 71.31 | +0.46% | | 财通证券 | 8.78 | 18.76 | +0.46% | | 信息发展 | 53.73 | -117.16 | +0.45% | | 国泰环保 | 32.65 | 20.50 | +0.43% | | 意华股份 | 45.16 | 85.74 | +0.42% | | 华旺科技 | 9.60 | 13.27 | +0.42% | | 东睦股份 | 29.36 | 38.64 | +0.41% | | 钱江摩托 | 17.33 | 14.63 | +0.41% | | 跃岭股份 | 15.15 | 74.69 | +0.40% | | 天宏锂电 | 20.31 | 227.07 | +0.40% | | 浙江新能 | 7.78 | 39.18 | +0.39% | | 安正时尚 | 7.89 | -35.20 | +0.38% | | 美硕科技 | 29.37 | 110.64 | +0.38% | | 恒达新材 | 29.93 | 41.20 | +0.37% | | 浙江东日 | 60.18 | 180.66 | +0.37% | | 夏厦精密 | 99.91 | 132.86 | +0.36% | | 浙版传媒 | 8.72 | 15.47 | +0.35% | | 天邦食品 | 3.13 | 7.08 | +0.32% | | 永兴材料 | 35.90 | 28.64 | +0.31% | | 东方电缆 | 52.54 | 43.17 | +0.31% | | 野马电池 | 26.87 | 49.92 | +0.30% | | 奥泰生物 | 75.66 | 18.81 | +0.29% | | 银都股份 | 17.57 | 19.93 | +0.29% | | 浙江华业 | 56.91 | 47.47 | +0.28% | | 聚光科技 | 21.44 | 86.83 | +0.28% | | 新柴股份 | 14.47 | 42.67 | +0.28% | | 金洲管道 | 7.24 | 23.72 | +0.28% | | 盛洋科技 | 11.01 | -132.61 | +0.27% | | 盈峰环境 | 7.52 | 46.23 | +0.27% | | 杭州银行 | 16.02 | 6.23 | +0.25% | | 双林股份 | 49.93 | 49.34 | +0.24% | | 金卡智能 | 13.05 | 17.91 | +0.23% | | 康隆达 | 26.42 | -13.87 | +0.23% | | 普莱得 | 26.73 | 41.13 | +0.22% | | 宁波中百 | 13.88 | 153.28 | +0.22% | | 双飞集团 | 24.16 | 81.13 | +0.21% | | 禾迈股份 | 114.03 | 53.08 | +0.20% | | 爱柯迪 | 20.02 | 20.44 | +0.20% | | 江山欧派 | 15.49 | 32.85 | +0.19% | | 浙能电力 | 5.28 | 10.10 | +0.19% | | 威星智能 | 16.11 | 105.50 | +0.19% | | 宁波银行 | 28.39 | 6.81 | +0.18% | | 安杰思 | 81.24 | 22.30 | +0.17% | | 继峰股份 | 12.57 | -34.20 | +0.16% | | 美力科技 | 26.90 | 40.46 | +0.15% | | GQY视讯 | 6.88 | -44.04 | +0.15% | | 理工能科 | 13.84 | 21.43 | +0.14% | | 嘉益股份 | 66.97 | 12.53 | +0.13% | | 杭州热电 | 22.69 | 44.17 | +0.13% | | 思进智能 | 15.32 | 23.28 | +0.13% | | 梅轮电梯 | 8.57 | 45.72 | +0.12% | | 天通股份 | 8.85 | 174.74 | +0.11% | | 精工科技 | 18.13 | 58.09 | +0.11% | | 晨丰科技 | 18.52 | 726.20 | +0.11% | | 台华新材 | 10.13 | 12.20 | +0.10% | | 英特科技 | 22.36 | 73.72 | +0.09% | | 祥和实业 | 11.95 | 43.01 | +0.08% | | 日月股份 | 13.62 | 21.34 | +0.07% | | 苏泊尔 | 51.81 | 18.28 | +0.06% | | 宁波方正 | 27.19 | 1283.42 | +0.04% | | 横河精密 | 29.79 | 194.51 | +0.03% | | 双元科技 | 68.74 | 56.24 | +0.03% | | 果麦文化 | 76.50 | 174.61 | +0.01% | | 众泰汽车 | 2.58 | -13.32 | 0.00% | | 宁波富达 | 4.85 | 35.03 | 0.00% | | 浙文互联 | 10.14 | 62.24 | 0.00% | | 宁波能源 | 4.76 | 17.81 | 0.00% | | 汇洲智能 | 4.17 | -24.14 | 0.00% | | 金字火腿 | 7.17 | 159.31 | 0.00% | | 日发精机 | 7.05 | -7.64 | 0.00% | | 浙江众成 | 5.43 | 63.63 | 0.00% | | 先锋新材 | 3.49 | 78.78 | 0.00% | | 贝因美 | 7.29 | 63.67 | 0.00% | | 万安科技 | 15.42 | 38.22 | 0.00% | | 创业慧康 | 5.75 | -44.20 | 0.00% | | 海南华铁 | 11.61 | 36.18 | 0.00% | | 正裕工业 | 16.25 | 23.33 | 0.00% | | 长城科技 | 27.22 | 21.79 | 0.00% | | 奥锐特 | 23.87 | 24.73 | 0.00% | | 镇洋发展 | -- | -- | -- | | 通策医疗 | 48.25 | 42.09 | -0.02% | | 恒林股份 | 30.06 | 19.70 | -0.03% | | 舜宇精工 | 23.97 | 95.39 | -0.04% | | 普洛药业 | 16.43 | 19.64 | -0.06% | | 万事利 | 16.19 | 113.85 | -0.06% | | 永太科技 | 15.58 | -29.59 | -0.06% | | 新化股份 | 29.59 | 25.65 | -0.10% | | 星源卓镁 | 48.39 | 68.08 | -0.10% | | 海昇药业 | 19.01 | 32.99 | -0.11% | | 水晶光电 | 28.17 | 36.54 | -0.11% | | 方正电机 | 9.24 | -130.75 | -0.11% | | 德昌股份 | 18.13 | 21.59 | -0.11% | | 贝隆精密 | 45.30 | 105.84 | -0.11% | | 万里扬 | 8.65 | 34.15 | -0.12% | | 慈星股份 | 8.16 | 48.72 | -0.12% | | 扬帆新材 | 15.13 | -2130.61 | -0.13% | | 双箭股份 | 7.16 | 22.70 | -0.14% | | 星帅尔 | 13.88 | 28.85 | -0.14% | | 朗迪集团 | 20.57 | 22.32 | -0.15% | | 绿田机械 | 27.38 | 19.59 | -0.15% | | 浙江东方 | 6.68 | 19.08 | -0.15% | | 兴瑞科技 | 19.28 | 29.27 | -0.16% | | 汉嘉设计 | 16.95 | -9.07 | -0.18% | | 三江购物 | 11.15 | 37.93 | -0.18% | | 润阳科技 | 54.67 | 321.44 | -0.18% | | 申昊科技 | 26.36 | -16.14 | -0.19% | | 热威股份 | 25.72 | 32.37 | -0.19% | | 中策橡胶 | 48.08 | 11.78 | -0.21% | | 恒勃股份 | 78.78 | 60.54 | -0.22% | | 博拓生物 | 41.02 | 44.19 | -0.22% | | 海联讯 | 13.57 | 557.19 | -0.22% | | 东南网架 | 4.47 | 33.67 | -0.22% | | 盾安环境 | 13.35 | 12.86 | -0.22% | | 百诚医药 | 55.94 | -47.45 | -0.23% | | 仙鹤股份 | 25.35 | 19.29 | -0.24% | | 众合科技 | 8.36 | 122.07 | -0.24% | | 新和成 | 24.94 | 11.14 | -0.24% | | 万向钱潮 | 8.16 | 27.92 | -0.24% | | 天宇股份 | 27.71 | 63.34 | -0.25% | | 轻纺城 | 3.94 | 50.31 | -0.25% | | 华统股份 | 11.28 | 34.33 | -0.27% | | 永创智能 | 11.21 | 307.25 | -0.27% | | 宁波港 | 3.70 | 14.54 | -0.27% | | 佩蒂股份 | 17.75 | 27.04 | -0.28% | | 公牛集团 | 48.91 | 20.49 | -0.29% | | 万得凯 | 31.16 | 21.80 | -0.29% | | 中国巨石 | 13.73 | 19.46 | -0.29% | | 荣盛石化 | 10.13 | 215.93 | -0.30% | | 法狮龙 | 33.73 | -138.72 | -0.30% | | 三美股份 | 60.57 | 26.61 | -0.30% | | 鼎龙科技 | 23.18 | 34.76 | -0.30% | | 瑞晟智能 | 67.19 | 254.94 | -0.31% | | 奥普科技 | 12.75 | 16.20 | -0.31% | | 帅丰电器 | 15.89 | 79.24 | -0.31% | | 力聚热能 | 40.99 | 14.04 | -0.32% | | 东尼电子 | 21.97 | 535.47 | -0.32% | | 九洲药业 | 18.38 | 24.89 | -0.33% | | 旺能环境 | 18.31 | 13.70 | -0.33% | | 新中港 | 9.09 | 25.36 | -0.33% | | 电魂网络 | 23.93 | -411.67 | -0.33% | | 宁波色母 | 17.85 | 28.34 | -0.34% | | 众鑫股份 | 61.87 | 19.00 | -0.34% | | 我武生物 | 29.27 | 44.34 | -0.34% | | 贝达药业 | 69.98 | 92.44 | -0.34% | | 艾能聚 | 19.96 | 66.10 | -0.35% | | 锋龙股份 | 17.07 | 193.80 | -0.35% | | 森马服饰 | 5.63 | 16.67 | -0.35% | | 天龙股份 | 22.39 | 43.31 | -0.36% | | 新坐标 | 65.68 | 39.00 | -0.36% | | 天正电气 | 8.19 | 32.65 | -0.36% | | 沪宁股份 | 35.09 | 274.10 | -0.37% | | 锦盛新材 | 13.46 | -63.08 | -0.37% | | 大丰实业 | 13.41 | 91.57 | -0.37% | | 杭州解百 | 8.04 | 28.01 | -0.37% | | 华生科技 | 15.95 | 67.18 | -0.37% | | 奇精机械 | 21.01 | 60.99 | -0.38% | | 宁波精达 | 10.47 | 37.04 | -0.38% | | 弘讯科技 | 12.78 | 92.09 | -0.39% | | 富岭股份 | 15.11 | 44.21 | -0.40% | | 雅戈尔 | 7.55 | 13.22 | -0.40% | | 钱江水利 | 9.94 | 23.35 | -0.40% | | 航民股份 | 7.41 | 10.28 | -0.40% | | 五洲特纸 | 12.30 | 23.33 | -0.40% | | 浙江建投 | 9.78 | 48.71 | -0.41% | | 建业股份 | 21.83 | 17.75 | -0.41% | | 金石资源 | 16.87 | 65.87 | -0.41% | | 美登科技 | 69.31 | 65.87 | -0.42% | | 南都物业 | 14.33 | 88.04 | -0.42% | | 天成自控 | 11.80 | -521.70 | -0.42% | | 杉杉股份 | 11.63 | -100.34 | -0.43% | | 华媒控股 | 4.63 | -56.52 | -0.43% | | 电光科技 | 18.35 | 71.65 | -0.43% | | 芯能科技 | 9.04 | 23.21 | -0.44% | | 炜冈科技 | 24.37 | 37.15 | -0.45% | | 伟星新材 | 11.05 | 19.90 | -0.45% | | 杭华股份 | 8.75 | 29.26 | -0.46% | | 经纬股份 | 38.87 | 65.46 | -0.46% | | 蓝宇股份 | 36.00 | 42.19 | -0.47% | | ST数源 | 6.32 | -14.94 | -0.47% | | 天铁科技 | 8.39 | 1649.62 | -0.47% | | 火星人 | 14.67 | -74.87 | -0.47% | | 王力安防 | 10.28 | 31.31 | -0.48% | | 开尔新材 | 6.14 | 111.78 | -0.49% | | 海兴电力 | 28.48 | 16.01 | -0.49% | | 春晖智控 | 18.09 | 67.74 | -0.50% | | 本立科技 | 24.08 | 40.37 | -0.50% | | 安旭生物 | 41.69 | 38.88 | -0.50% | | 星华新材 | 23.49 | 26.43 | -0.51% | | 金道科技 | 25.10 | 67.08 | -0.52% | | 通力科技 | 34.15 | 109.73 | -0.52% | | 宏华数科 | 77.60 | 21.43 | -0.53% | | 杭叉集团 | 22.71 | 13.92 | -0.53% | | 晋亿实业 | 5.64 | 25.84 | -0.53% | | 甬金股份 | 18.65 | 10.02 | -0.53% | | 老板电器 | 20.13 | 12.52 | -0.54% | | 杭州柯林 | 39.98 | 83.72 | -0.55% | | 大东南 | 3.60 | 211.98 | -0.55% | | 君亭酒店 | 25.06 | 208.28 | -0.56% | | 佐力药业 | 19.66 | 23.56 | -0.56% | | 雪龙集团 | 19.43 | 69.21 | -0.56% | | 香飘飘 | 13.97 | 27.57 | -0.57% | | 合力科技 | 13.95 | -170.19 | -0.57% | | 兆丰股份 | 108.36 | 76.42 | -0.58% | | 明新旭腾 | 22.33 | -20.72 | -0.58% | | 物产环能 | 13.74 | 11.25 | -0.58% | | 巍华新材 | 18.47 | 32.52 | -0.59% | | 森林包装 | 10.05 | 28.77 | -0.59% | | 三星医疗 | 23.36 | 14.03 | -0.60% | | 新农股份 | 19.43 | 43.46 | -0.61% | | 贝斯美 | 11.33 | -278.18 | -0.61% | | 海利得 | 6.46 | 15.79 | -0.62% | | 花园生物 | 15.82 | 26.16 | -0.63% | | 友邦吊顶 | 18.98 | -22.34 | -0.63% | | 浙江仙通 | 15.77 | 22.79 | -0.63% | | 豪悦护理 | 40.65 | 22.28 | -0.64% | | 百大集团 | 9.38 | 31.16 | -0.64% | | 浙农股份 | 9.30 | 12.71 | -0.64% | | 康恩贝 | 4.64 | 19.66 | -0.64% | | 新澳股份 | 6.14 | 10.36 | -0.65% | | 浙江恒威 | 30.50 | 26.84 | -0.65% | | 涛涛车业 | 188.75 | 34.67 | -0.65% | | 华星创业 | 7.60 | -48.33 | -0.65% | | 航天彩虹 | 25.81 | 1179.97 | -0.65% | | *ST大立 | 11.71 | -24.14 | -0.68% | | 华谊兄弟 | 2.91 | -32.78 | -0.68% | | 同星科技 | 30.41 | 41.48 | -0.69% | | 公元股份 | 4.32 | 38.65 | -0.69% | | 春风动力 | 265.11 | 22.92 | -0.70% | | 浙江美大 | 7.08 | 111.34 | -0.70% | | 永艺股份 | 11.32 | 12.37 | -0.70% | | 福达合金 | 19.65 | 79.16 | -0.71% | | 寿仙谷 | 22.33 | 28.38 | -0.71% | | 杭电股份 | 6.90 | 35.67 | -0.72% | | 荣晟环保 | 12.42 | 12.74 | -0.72% | | 杭萧钢构 | 2.75 | 47.65 | -0.72% | | 天地数码 | 21.84 | 30.68 | -0.73% | | 富春环保 | 5.44 | 14.31 | -0.73% | | 正强股份 | 40.56 | 38.40 | -0.73% | | 屹通新材 | 32.32 | 64.49 | -0.74% | | 浙江龙盛 | 10.74 | 17.00 | -0.74% | | 麒盛科技 | 14.68 | 29.34 | -0.74% | | 华鼎股份 | 4.00 | 9.23 | -0.74% | | 浙数文化 | 15.96 | 27.29 | -0.75% | | 浙文影业 | 3.94 | 36.92 | -0.76% | | 华达新材 | 9.17 | 23.77 | -0.76% | | 浙商中拓 | 6.52 | 18.71 | -0.76% | | 报喜鸟 | 3.89 | 16.30 | -0.77% | | 晨光电缆 | 9.05 | 232.67 | -0.77% | | 海象新材 | 21.90 | 35.25 | -0.77% | | 浙江黎明 | 20.44 | 60.94 | -0.78% | | 嘉化能源 | 8.84 | 11.33 | -0.79% | | 尖峰集团 | 12.59 | 7.56 | -0.79% | | 物产中大 | 6.29 | 9.17 | -0.79% | | 宁波高发 | 17.46 | 19.31 | -0.80% | | 韵达股份 | 8.57 | 13.63 | -0.81% | | 浙富控股 | 3.67 | 20.56 | -0.81% | | 前进科技 | 23.20 | 163.28 | -0.81% | | 腾达建设 | 2.44 | 153.99 | -0.81% | | 熊猫乳品 | 29.00 | 37.28 | -0.82% | | 金鹰股份 | 7.09 | 270.65 | -0.84% | | 光华股份 | 22.32 | 19.64 | -0.84% | | 阳光照明 | 3.52 | 22.27 | -0.85% | | 华纬科技 | 24.28 | 26.34 | -0.86% | | 万丰奥威 | 18.44 | 51.81 | -0.86% | | 祥源文旅 | 8.03 | 47.38 | -0.86% | | 亚光股份 | 18.18 | 28.39 | -0.87% | | 卫星化学 | 20.39 | 10.16 | -0.88% | | 百隆东方 | 5.64 | 14.91 | -0.88% | | 泰福泵业 | 30.42 | 119.24 | -0.88% | | 拱东医疗 | 20.27 | 35.28 | -0.88% | | 广宇集团 | 3.37 | -2.48 | -0.88% | | 嘉欣丝绸 | 6.69 | 23.17 | -0.89% | | 越剑智能 | 15.59 | 33.96 | -0.89% | | 吉华集团 | 5.56 | 87.59 | -0.89% | | 浙商银行 | 3.30 | 5.95 | -0.90% | | 三星新材 | 14.24 | -33.83 | -0.90% | | 宁波远洋 | 9.73 | 22.66 | -0.92% | | 新安股份 | 10.76 | -1250.79 | -0.92% | | 奥翔药业 | 11.79 | 45.85 | -0.92% | | 球冠电缆 | 10.71 | 27.31 | -0.93% | | 激智科技 | 20.31 | 26.81 | -0.93% | | 合兴股份 | 20.08 | 33.00 | -0.94% | | 一彬科技 | 18.93 | 518.04 | -0.94% | | 五芳斋 | 18.10 | 21.41 | -0.98% | | 亚厦股份 | 4.02 | 17.69 | -0.99% | | 宁波海运 | 4.00 | 3790.79 | -0.99% | | 云中马 | 41.97 | 66.65 | -0.99% | | 杭州高新 | 18.79 | -106.01 | -1.00% | | 信雅达 | 19.76 | 129.12 | -1.00% | | 太平鸟 | 14.68 | 41.92 | -1.01% | | 春光科技 | 45.59 | 289.75 | -1.02% | | 宁水集团 | 12.59 | 36.82 | -1.02% | | 广博股份 | 10.62 | 36.54 | -1.03% | | 维科技术 | 6.74 | -58.91 | -1.03% | | 三力士 | 4.79 | 91.51 | -1.03% | | 海正药业 | 11.37 | 29.31 | -1.04% | | 兴源环境 | 2.84 | -14.32 | -1.05% | | 伟明环保 | 19.74 | 12.44 | -1.05% | | 金田股份 | 13.13 | 31.39 | -1.06% | | 百达精工 | 11.23 | 91.33 | -1.06% | | 信质集团 | 27.10 | -443.70 | -1.09% | | 海森药业 | 26.18 | 31.74 | -1.10% | | 浙大网新 | 12.59 | -278.24 | -1.10% | | 乐惠国际 | 28.71 | 130.23 | -1.10% | | ST起步 | 2.68 | -14.56 | -1.11% | | 三维通信 | 8.93 | -25.32 | -1.11% | | 亿利达 | 7.12 | 139.53 | -1.11% | | 严牌股份 | 10.62 | 59.89 | -1.12% | | 久立特材 | 22.92 | 13.38 | -1.12% | | 喜悦智行 | 12.31 | -85.69 | -1.12% | | 天元宠物 | 34.53 | 83.88 | -1.15% | | 品茗科技 | 41.95 | 60.94 | -1.15% | | 古越龙山 | 10.25 | 46.12 | -1.16% | | 亨通股份 | 3.39 | 50.46 | -1.17% | | 泰瑞机器 | 10.15 | 39.56 | -1.17% | | 兄弟科技 | 6.74 | 82.48 | -1.17% | | 科润智控 | 11.76 | 43.43 | -1.18% | | 永和智控 | 5.03 | -7.63 | -1.18% | | 维康药业 | 21.77 | -17.36 | -1.18% | | 三变科技 | 14.21 | 41.22 | -1.18% | | 明牌珠宝 | 5.84 | -76.00 | -1.18% | | 健盛集团 | 9.99 | 11.72 | -1.19% | | 中捷资源 | 2.49 | 156.02 | -1.19% | | 和顺科技 | 38.98 | -55.88 | -1.19% | | 华是科技 | 23.72 | 301.72 | -1.21% | | 万盛股份 | 10.61 | 114.80 | -1.21% | | 瑞丰银行 | 5.71 | 5.75 | -1.21% | | 诺邦股份 | 21.16 | 35.71 | -1.21% | | 英特集团 | 11.32 | 11.37 | -1.22% | | 李子园 | 13.56 | 22.70 | -1.24% | | 浙矿股份 | 25.09 | 72.67 | -1.26% | | 浙江永强 | 3.92 | 18.23 | -1.26% | | 今飞凯达 | 5.46 | 48.92 | -1.27% | | 牧高笛 | 26.51 | 29.86 | -1.27% | | 红蜻蜓 | 6.16 | -30.79 | -1.28% | | 诚意药业 | 14.52 | 22.23 | -1.29% | | 闰土股份 | 7.63 | 32.99 | -1.29% | | 太湖远大 | 28.10 | 24.28 | -1.30% | | 思美传媒 | 6.05 | -76.08 | -1.31% | | 民生健康 | 15.05 | 55.34 | -1.31% | | 华东医药 | 45.12 | 21.80 | -1.31% | | 亿晶光电 | 3.75 | -2.50 | -1.32% | | 山科智能 | 32.12 | 60.63 | -1.32% | | 西大门 | 14.93 | 23.41 | -1.32% | | 民丰特纸 | 6.66 | 60.54 | -1.33% | | 龙元建设 | 3.69 | -12.08 | -1.34% | | 金龙机电 | 5.85 | -49.10 | -1.35% | | 万控智造 | 14.61 | 55.42 | -1.35% | | 浙江震元 | 9.45 | 66.52 | -1.36% | | 浙江医药 | 15.99 | 10.13 | -1.36% | | 哈尔斯 | 8.63 | 16.14 | -1.37% | | 宏达高科 | 12.92 | 82.64 | -1.37% | | 美康生物 | 11.43 | 20.99 | -1.38% | | 中威电子 | 8.54 | -40.86 | -1.39% | | 兔宝宝 | 10.65 | 14.51 | -1.39% | | 中源家居 | 14.71 | -40.81 | -1.41% | | 双枪科技 | 25.15 | 71.22 | -1.41% | | 华瑞股份 | 11.66 | -323.90 | -1.44% | | 联德股份 | 25.92 | 31.36 | -1.44% | | 新光药业 | 16.91 | 47.64 | -1.46% | | 温州宏丰 | 7.42 | -48.29 | -1.46% | | 东亚药业 | 20.68 | -18.03 | -1.48% | | 万丰股份 | 17.33 | 53.92 | -1.48% | | 莎普爱思 | 7.99 | -25.26 | -1.48% | | 荣安地产 | 1.99 | -2.99 | -1.49% | | 君禾股份 | 9.26 | 50.27 | -1.49% | | 索宝蛋白 | 17.59 | 26.04 | -1.51% | | 七丰精工 | 37.16 | 209.15 | -1.54% | | 得邦照明 | 15.30 | 23.36 | -1.54% | | 卧龙新能 | 6.36 | 414.33 | -1.55% | | 迎丰股份 | 7.61 | 85.98 | -1.55% | | 海翔药业 | 6.31 | -28.88 | -1.56% | | ST新亚 | 5.04 | -11.34 | -1.56% | | 东方生物 | 28.96 | -10.12 | -1.56% | | 卡倍亿 | 40.28 | 46.39 | -1.59% | | 顺发恒业 | 3.09 | 85.44 | -1.59% | | 杭州园林 | 18.34 | -44.83 | -1.61% | | 开创电气 | 40.09 | 76.65 | -1.62% | | 亿帆医药 | 15.72 | 44.16 | -1.63% | | 祖名股份 | 19.74 | -60.44 | -1.64% | | 乔治白 | 4.76 | 29.59 | -1.65% | | 曼卡龙 | 18.94 | 46.42 | -1.66% | | 仁智股份 | 7.09 | 156.32 | -1.66% | | 铁流股份 | 14.70 | 36.39 | -1.67% | | 梦天家居 | 14.66 | 51.02 | -1.68% | | 伟星股份 | 11.11 | 19.86 | -1.68% | | 镇海股份 | 11.10 | 30.85 | -1.68% | | 长鸿高科 | 15.53 | 755.77 | -1.71% | | 安邦护卫 | 58.89 | 49.88 | -1.72% | | 和泰机电 | 39.42 | 53.98 | -1.72% | | 天目药业 | 19.79 | 80.17 | -1.74% | | 夜光明 | 20.83 | 51.11 | -1.75% | | 田中精机 | 22.39 | -23.56 | -1.76% | | 博菲电气 | 35.01 | 135.83 | -1.77% | | 尤夫股份 | 7.77 | 1626.54 | -1.77% | | 滨江集团 | 10.52 | 11.44 | -1.77% | | 天益医疗 | 45.75 | -2116.28 | -1.78% | | 昂利康 | 51.93 | 154.01 | -1.80% | | 博汇股份 | 14.62 | -16.55 | -1.81% | | 振德医疗 | 23.75 | 17.43 | -1.82% | | 远方信息 | 13.98 | 41.59 | -1.83% | | 浙江世宝 | 12.90 | 60.27 | -1.83% | | 和达科技 | 15.49 | -87.95 | -1.84% | | 浙江力诺 | 15.42 | 118.27 | -1.85% | | 永和股份 | 30.75 | 35.29 | -1.85% | | 司太立 | 11.60 | -108.12 | -1.86% | | 争光股份 | 31.98 | 42.58 | -1.87% | | 中亚股份 | 8.89 | 157.53 | -1.88% | | 泰坦股份 | 16.93 | 58.59 | -1.91% | | 宁波联合 | 7.69 | 33.51 | -1.91% | | 爱科科技 | 26.42 | 35.80 | -1.93% | | 欣灵电气 | 34.00 | 230.38 | -1.93% | | 圣达生物 | 17.63 | 65.69 | -1.95% | | 志高机械 | 51.48 | 37.80 | -1.98% | | 向日葵 | 3.95 | 711.58 | -1.99% | | 中天服务 | 5.79 | 191.01 | -2.03% | | 聚力文化 | 2.85 | 122.41 | -2.06% | | 联翔股份 | 18.92 | 134.54 | -2.07% | | 宁波富邦 | 12.70 | 213.61 | -2.08% | | 丰安股份 | 22.47 | 41.62 | -2.09% | | 东南电子 | 22.42 | 57.59 | -2.10% | | 诚邦股份 | 8.85 | -24.98 | -2.10% | | 凯恩股份 | 5.92 | 980.70 | -2.15% | | 金海高科 | 11.65 | 30.57 | -2.18% | | 凯大催化 | 8.96 | 65.51 | -2.18% | | 彩蝶实业 | 17.76 | 24.14 | -2.20% | | 大胜达 | 7.99 | 37.16 | -2.20% | | 会稽山 | 22.59 | 54.35 | -2.21% | | 森赫股份 | 11.42 | 35.92 | -2.23% | | 博威合金 | 25.59 | 14.95 | -2.29% | | 南方泵业 | 5.11 | 44.02 | -2.29% | | 聚合顺 | 12.24 | 12.39 | -2.31% | | 真爱美家 | 29.40 | 17.71 | -2.33% | | 可靠股份 | 15.48 | 116.14 | -2.33% | | 浙江自然 | 28.40 | 17.48 | -2.34% | | 思看科技 | 105.62 | 74.54 | -2.37% | | 棒杰股份 | 4.86 | -3.22 | -2.41% | | 申科股份 | 16.16 | 347.32 | -2.42% | | *ST东晶 | 10.82 | -36.85 | -2.43% | | 迦南科技 | 5.55 | 87.22 | -2.46% | | 中胤时尚 | 17.70 | -210.20 | -2.59% | | 仙琚制药 | 11.20 | 28.40 | -2.61% | | 泰林生物 | 33.10 | 374.72 | -2.62% | | 宋城演艺 | 8.82 | 22.17 | -2.65% | | 米奥会展 | 16.22 | 42.69 | -2.70% | | 雅艺科技 | 22.31 | 213.45 | -2.70% | | 恒盛能源 | 19.16 | 34.40 | -2.74% | | 海宁皮城 | 4.59 | 65.81 | -2.75% | | 松原安全 | 31.65 | 33.61 | -2.76% | | 京投发展 | 4.19 | -2.64 | -2.78% | | 衢州发展 | 4.86 | 38.73 | -2.80% | | 联盛化学 | 27.88 | 147.36 | -2.82% | | 楚环科技 | 22.91 | 79.62 | -2.84% | | 大洋生物 | 33.45 | 33.93 | -2.85% | | 金盾股份 | 14.57 | 411.80 | -2.87% | | 亚太药业 | 6.65 | 168.46 | -2.92% | | 汇隆新材 | 23.87 | 80.40 | -2.93% | | 世茂能源 | 23.76 | 22.29 | -3.02% | | 卓锦股份 | 9.31 | -16.61 | -3.02% | | 中马传动 | 35.80 | 1966.99 | -3.06% | | 德宏股份 | 20.40 | 131.77 | -3.09% | | 迈得医疗 | 19.87 | -79.99 | -3.12% | | 兴欣新材 | 26.93 | 43.44 | -3.16% | | 丰茂股份 | 46.74 | 31.59 | -3.19% | | 家联科技 | 20.56 | -348.48 | -3.25% | | 海正生材 | 14.60 | 217.81 | -3.31% | | 奥康国际 | 9.30 | -12.95 | -3.43% | | 力源科技 | 10.99 | 335.46 | -3.43% | | 英飞特 | 15.50 | 461.65 | -3.55% | | 正元智慧 | 23.01 | 309.23 | -3.56% | | 盛泰集团 | 8.37 | 89.14 | -3.57% | | 永泰运 | 24.98 | 28.61 | -3.66% | | 京新药业 | 19.65 | 24.03 | -3.77% | | 诚达药业 | 29.59 | -113.16 | -3.90% | | 大元泵业 | 50.02 | 38.13 | -3.90% | | 久祺股份 | 20.84 | 34.18 | -4.10% | | 西力科技 | 14.36 | 23.96 | -4.27% | | 大地海洋 | 30.73 | -675.32 | -4.27% | | 坤博精工 | 43.00 | 388.74 | -4.57% | | 托普云农 | 121.39 | 83.51 | -5.16% | | 创源股份 | 32.54 | 48.12 | -5.30% | | 珀莱雅 | 86.97 | 21.01 | -5.46% | | 园林股份 | 22.90 | -19.63 | -5.53% | | 三维股份 | 12.08 | -84.27 | -5.63% | | 能之光 | 31.10 | -- | -5.76% | | 新芝生物 | 17.38 | 35.19 | -6.81% | | 众望布艺 | 25.03 | 41.10 | -7.30% | | 巨星科技 | 32.16 | 16.34 | -7.32% |
|