免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 富临运业(002357)四川省
上涨家数:61下跌家数:112平均涨幅:-0.44%更新时间：2025-08-29 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 成都先导 | 25.67 | 112.78 | +7.14% | | 盛和资源 | 26.61 | 78.91 | +6.87% | | 新乳业 | 19.54 | 26.37 | +5.51% | | 利尔化学 | 13.00 | 26.48 | +5.01% | | 舍得酒业 | 67.67 | 113.73 | +4.91% | | 云图控股 | 11.61 | 16.27 | +4.69% | | 倍益康 | 42.44 | 230.32 | +4.02% | | 百利天恒 | 336.82 | -65.04 | +3.93% | | 华西证券 | 10.85 | 23.72 | +3.93% | | 欧林生物 | 30.34 | 310.55 | +3.62% | | 硅宝科技 | 22.40 | 30.37 | +3.61% | | 海创药业-U | 60.21 | -37.04 | +3.49% | | 极米科技 | 130.07 | 54.05 | +3.40% | | 圣诺生物 | 42.37 | 56.90 | +3.24% | | 五粮液 | 128.95 | 15.50 | +2.77% | | 汇宇制药-W | 24.72 | 41.34 | +2.62% | | 天齐锂业 | 43.91 | -18.46 | +2.59% | | 康弘药业 | 40.35 | 30.26 | +2.52% | | 开发科技 | 102.89 | 20.72 | +2.40% | | 盛新锂能 | 17.21 | -12.35 | +2.32% | | 泸州老窖 | 136.71 | 14.92 | +2.24% | | 川发龙蟒 | 11.75 | 46.44 | +1.91% | | 红旗连锁 | 5.89 | 14.96 | +1.90% | | 千禾味业 | 12.35 | 28.98 | +1.90% | | 乐创技术 | 26.69 | 69.90 | +1.83% | | 富森美 | 12.36 | 13.83 | +1.81% | | 华图山鼎 | 67.32 | 129.96 | +1.71% | | 欧康医药 | 16.24 | 139.72 | +1.69% | | 四川路桥 | 8.59 | 10.34 | +1.66% | | 四川成渝 | 5.71 | 11.46 | +1.60% | | 利君股份 | 14.25 | 157.47 | +1.42% | | 昊华科技 | 30.47 | 36.69 | +1.30% | | 通威股份 | 21.79 | -11.07 | +1.21% | | 雅化集团 | 13.99 | 55.47 | +1.16% | | 峨眉山A | 14.26 | 33.63 | +1.13% | | 水井坊 | 47.00 | 17.04 | +1.10% | | 苑东生物 | 65.19 | 50.40 | +1.07% | | 宜宾纸业 | 24.92 | -36.61 | +1.05% | | 安宁股份 | 33.16 | 18.38 | +1.04% | | 四川黄金 | 24.05 | 31.94 | +1.01% | | 豪能股份 | 15.27 | 37.94 | +0.93% | | 彩虹集团 | 23.16 | 27.27 | +0.92% | | 瑞奇智造 | 11.16 | 1189.38 | +0.90% | | 国金证券 | 10.34 | 20.35 | +0.78% | | 交大铁发 | 30.71 | 61.91 | +0.75% | | 四川双马 | 20.28 | 37.11 | +0.75% | | 钒钛股份 | 2.80 | -506.32 | +0.72% | | 国城矿业 | 14.30 | 44.07 | +0.70% | | 天味食品 | 12.20 | 22.88 | +0.66% | | 天府文旅 | 6.46 | -337.86 | +0.62% | | 成电光信 | 36.85 | 85.34 | +0.60% | | 川能动力 | 10.25 | 34.53 | +0.59% | | 唐源电气 | 28.94 | 56.87 | +0.56% | | 振芯科技 | 26.72 | 263.44 | +0.49% | | 天原股份 | 5.10 | -14.62 | +0.39% | | 金石亚药 | 10.28 | 34.91 | +0.39% | | *ST智胜 | 10.54 | -30.89 | +0.38% | | 侨源股份 | 27.05 | 56.32 | +0.37% | | 西菱动力 | 20.64 | 76.76 | +0.19% | | 宏达股份 | 11.04 | 5155.99 | +0.09% | | 趣睡科技 | 58.40 | 73.70 | +0.09% | | 富临精工 | 15.39 | 59.87 | 0.00% | | 六九一二 | 150.30 | 154.12 | 0.00% | | 迅游科技 | 22.88 | 309.49 | -0.04% | | 国光股份 | 16.14 | 19.80 | -0.06% | | 佳驰科技 | 81.22 | 69.70 | -0.12% | | *ST立航 | 21.00 | -14.32 | -0.14% | | 兴蓉环境 | 6.81 | 9.95 | -0.15% | | 新金路 | 5.35 | -96.15 | -0.19% | | 成飞集成 | 48.14 | -272.33 | -0.25% | | 新易盛 | 353.97 | 59.47 | -0.28% | | 四川美丰 | 7.13 | 35.14 | -0.28% | | 康华生物 | 76.10 | 47.86 | -0.29% | | 国机重装 | 3.34 | 52.34 | -0.30% | | 盟升电子 | 43.01 | -27.18 | -0.30% | | 成都银行 | 18.48 | 5.89 | -0.32% | | 巨星农牧 | 20.93 | 13.58 | -0.33% | | 融发核电 | 7.79 | -362.21 | -0.38% | | 贝瑞基因 | 15.22 | -25.98 | -0.39% | | 旭光电子 | 17.64 | 133.00 | -0.40% | | 中密控股 | 38.96 | 20.06 | -0.41% | | 新筑股份 | 6.92 | -18.09 | -0.43% | | 泸天化 | 4.45 | -607.67 | -0.45% | | 东材科技 | 19.31 | 90.79 | -0.46% | | 茂业商业 | 4.06 | -87.50 | -0.49% | | 华神科技 | 4.02 | -106.41 | -0.50% | | 和邦生物 | 1.93 | -156.32 | -0.52% | | 佳缘科技 | 34.82 | 492.35 | -0.54% | | 优机股份 | 29.14 | 33.97 | -0.55% | | 大西洋 | 5.43 | 26.64 | -0.55% | | 德龙汇能 | 6.54 | 183.61 | -0.61% | | 迈克生物 | 12.31 | -184.44 | -0.65% | | 科伦药业 | 36.25 | 23.23 | -0.66% | | 金时科技 | 16.48 | 425.52 | -0.66% | | 中无人机 | 57.40 | -3845.84 | -0.67% | | 吉峰科技 | 8.66 | -198.99 | -0.69% | | 明星电力 | 10.09 | 27.93 | -0.69% | | 科新机电 | 12.79 | 28.14 | -0.70% | | 爱乐达 | 28.16 | 2790.14 | -0.74% | | 成都路桥 | 4.93 | -40.75 | -0.80% | | 运达科技 | 13.04 | 113.98 | -0.84% | | 北化股份 | 17.47 | 778.31 | -0.85% | | 航发科技 | 30.75 | 136.23 | -0.90% | | 新华文轩 | 16.33 | 11.95 | -0.91% | | 瑞迪智驱 | 92.39 | 70.29 | -0.94% | | 川投能源 | 15.05 | 15.72 | -0.99% | | 大宏立 | 32.55 | -992.07 | -1.00% | | 厚普股份 | 11.07 | -54.42 | -1.07% | | ST华西 | 2.75 | -8.68 | -1.08% | | 药易购 | 29.00 | -827.69 | -1.09% | | 新希望 | 9.96 | 15.72 | -1.09% | | 海特高新 | 12.48 | 105.66 | -1.11% | | 天奥电子 | 16.92 | 125.79 | -1.11% | | 雷电微力 | 56.11 | 54.82 | -1.18% | | 西昌电力 | 13.68 | 134.58 | -1.23% | | 成都燃气 | 10.31 | 18.66 | -1.25% | | 中光防雷 | 13.44 | 268.71 | -1.25% | | 中自科技 | 23.59 | -85.43 | -1.26% | | 观想科技 | 63.70 | -494.58 | -1.29% | | 富临运业 | 10.51 | 21.16 | -1.31% | | 博瑞传播 | 5.08 | 377.51 | -1.36% | | 四川金顶 | 10.10 | 592.11 | -1.37% | | 创维数字 | 12.52 | 116.61 | -1.42% | | 久远银海 | 19.96 | 88.87 | -1.43% | | 中建环能 | 5.27 | 43.44 | -1.50% | | 坤恒顺维 | 33.53 | 113.93 | -1.50% | | 佳发教育 | 14.12 | 163.88 | -1.53% | | 尚纬股份 | 8.00 | -391.08 | -1.60% | | 纵横股份 | 61.00 | -279.64 | -1.61% | | 东方电气 | 19.87 | 21.25 | -1.68% | | 运机集团 | 23.72 | 32.83 | -1.70% | | 浪莎股份 | 19.20 | 73.63 | -1.74% | | 天箭科技 | 39.22 | -2750.47 | -1.78% | | 华融化学 | 10.78 | 57.90 | -1.82% | | 广安爱众 | 5.28 | 34.58 | -1.86% | | 汇源通信 | 12.64 | 474.14 | -1.86% | | 英杰电气 | 50.02 | 41.88 | -1.88% | | 电科网安 | 19.09 | 80.77 | -1.90% | | 安控科技 | 3.03 | -46.60 | -1.94% | | 福蓉科技 | 10.24 | 105.64 | -2.01% | | ST广物 | 8.58 | 20.07 | -2.05% | | 达威股份 | 20.15 | -77.07 | -2.14% | | 乐山电力 | 12.26 | 334.03 | -2.15% | | 华体科技 | 16.95 | -36.55 | -2.19% | | 浩物股份 | 4.88 | 90.22 | -2.40% | | 国网信通 | 17.87 | 33.00 | -2.40% | | 智明达 | 37.07 | 110.92 | -2.47% | | 四川九洲 | 18.00 | 92.17 | -2.49% | | 帝欧家居 | 6.52 | -5.53 | -2.54% | | 秦川物联 | 10.83 | -17.09 | -2.61% | | 华塑控股 | 3.36 | -268.84 | -2.61% | | *ST天微 | 23.74 | -114.11 | -2.63% | | 山高环能 | 7.06 | 102.21 | -2.75% | | 中科信息 | 37.90 | 1344.19 | -2.77% | | 港通医疗 | 21.53 | 406.73 | -2.93% | | 川网传媒 | 18.77 | 156.19 | -2.95% | | 德恩精工 | 18.03 | -20.94 | -3.06% | | 四川长虹 | 11.50 | 57.46 | -3.12% | | 创意信息 | 9.52 | -77.24 | -3.15% | | 蜀道装备 | 18.80 | 52.41 | -3.29% | | 国光电气 | 82.20 | 437.32 | -3.33% | | 天邑股份 | 15.53 | -41.46 | -3.54% | | 华丰科技 | 88.90 | 271.63 | -3.59% | | 银河磁体 | 34.60 | 73.13 | -3.84% | | 普瑞眼科 | 41.09 | -67.18 | -3.91% | | 思科瑞 | 35.27 | -235.92 | -3.92% | | 高新发展 | 58.00 | 293.50 | -4.34% | | 盛帮股份 | 62.10 | 36.08 | -4.42% | | 升达林业 | 4.50 | 175.73 | -4.66% | | 依米康 | 18.20 | -101.64 | -4.76% | | 君逸数码 | 25.14 | 92.54 | -5.20% | | 成都华微 | 43.09 | 321.24 | -6.08% | | 川环科技 | 50.50 | 53.96 | -6.48% | | 海天股份 | 7.99 | 11.33 | -7.63% | | 川润股份 | 17.85 | -104.70 | -8.08% |
|