免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 鼎龙股份(300054)湖北省
上涨家数:22下跌家数:128平均涨幅:-1.88%更新时间：2025-10-17 14:37 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 东贝集团 | 8.14 | 52.89 | +10.00% | | 中科通达 | 20.83 | -93.40 | +6.93% | | 海特生物 | 36.66 | -55.95 | +6.79% | | ST尔雅 | 8.79 | -50.65 | +5.02% | | 百川能源 | 4.13 | 15.48 | +4.56% | | 闻泰科技 | 38.59 | -19.21 | +4.52% | | *ST南置 | 2.44 | -1.35 | +3.83% | | 祥龙电业 | 13.65 | 264.95 | +1.79% | | ST中珠 | 1.86 | -6.40 | +1.09% | | 能特科技 | 3.88 | -31.42 | +1.04% | | 启迪环境 | 2.20 | -0.93 | +0.92% | | 海波重科 | 11.46 | 214.81 | +0.79% | | 明德生物 | 19.53 | 207.79 | +0.77% | | 九菱科技 | 58.71 | 163.19 | +0.76% | | ST明诚 | 1.79 | -46.61 | +0.56% | | 东湖高新 | 9.85 | 21.22 | +0.51% | | 和远气体 | 37.15 | 100.10 | +0.46% | | 港迪技术 | 74.18 | 45.46 | +0.37% | | 长江传媒 | 8.54 | 9.44 | +0.23% | | 汇绿生态 | 14.68 | 128.11 | +0.20% | | 奥美医疗 | 9.82 | 16.30 | +0.20% | | 均瑶健康 | 7.33 | -78.02 | +0.14% | | *ST美谷 | 3.45 | -7.10 | 0.00% | | 楚天高速 | 4.05 | 8.96 | 0.00% | | 广济药业 | 6.36 | -8.35 | -0.16% | | 亨迪药业 | 12.02 | 120.67 | -0.17% | | 华康洁净 | 34.27 | 38.37 | -0.29% | | 塞力医疗 | 25.80 | -20.81 | -0.31% | | 国创高新 | 2.91 | -59.39 | -0.34% | | 湖北能源 | 4.66 | 22.46 | -0.43% | | 济川药业 | 25.28 | 12.14 | -0.43% | | 武汉控股 | 5.05 | 52.41 | -0.59% | | 双环科技 | 6.26 | -96.85 | -0.63% | | 长源电力 | 4.41 | 42.39 | -0.68% | | 长江通信 | 25.74 | 60.23 | -0.69% | | 居然智家 | 2.84 | 35.73 | -0.70% | | 武商集团 | 9.83 | 33.22 | -0.71% | | 科前生物 | 17.18 | 17.81 | -0.75% | | 福星股份 | 2.51 | -1.21 | -0.79% | | 九州通 | 4.89 | 8.98 | -0.81% | | 健民集团 | 40.10 | 17.91 | -0.82% | | 三特索道 | 14.54 | 19.35 | -0.82% | | 路德环境 | 19.11 | -27.06 | -0.83% | | 中百集团 | 7.11 | -7.35 | -0.84% | | 超卓航科 | 52.32 | 2329.06 | -0.85% | | 农尚环境 | 8.72 | -27.85 | -0.91% | | 汉商集团 | 9.53 | -130.92 | -0.94% | | 顾地科技 | 4.06 | -7.61 | -0.98% | | 石化机械 | 6.40 | 103.32 | -1.08% | | 安道麦A | 6.39 | -7.13 | -1.08% | | 中信特钢 | 13.54 | 13.15 | -1.10% | | 微创光电 | 9.88 | 124.65 | -1.10% | | 华新水泥 | 20.28 | 15.12 | -1.17% | | 三峡旅游 | 5.79 | 32.99 | -1.19% | | 富邦科技 | 8.99 | 30.62 | -1.21% | | ST应急 | 8.03 | 541.36 | -1.23% | | 回盛生物 | 20.70 | 28.13 | -1.24% | | 新洋丰 | 14.26 | 11.70 | -1.31% | | 天风证券 | 5.11 | 159.13 | -1.35% | | 江瀚新材 | 24.67 | 18.41 | -1.48% | | 凯龙股份 | 9.80 | 25.76 | -1.51% | | ST逸飞 | 30.09 | 1368.40 | -1.57% | | 中安科 | 3.12 | -3525.60 | -1.58% | | 五方光电 | 15.52 | 87.16 | -1.59% | | 高德红外 | 12.30 | -184.82 | -1.60% | | 四方光电 | 56.21 | 36.34 | -1.64% | | 襄阳轴承 | 13.10 | -156.41 | -1.65% | | 武汉凡谷 | 12.90 | 351.01 | -1.68% | | 武汉天源 | 12.94 | 25.37 | -1.75% | | 武汉蓝电 | 39.30 | 46.04 | -1.75% | | 凤凰航运 | 4.43 | -67.36 | -1.77% | | 理工光科 | 25.20 | 78.48 | -1.79% | | 湖北宜化 | 13.07 | 41.83 | -1.80% | | 金运激光 | 14.66 | 1069.83 | -1.81% | | 共同药业 | 21.90 | -75.08 | -1.84% | | 宏海科技 | 15.48 | 44.08 | -1.90% | | 三峡新材 | 3.05 | -74.94 | -1.93% | | 人福医药 | 20.62 | 24.51 | -2.00% | | 康农种业 | 24.65 | 29.32 | -2.03% | | 华中数控 | 27.91 | -183.11 | -2.04% | | 凯瑞德 | 7.04 | -96.58 | -2.09% | | 鼎龙股份 | 33.34 | 51.41 | -2.14% | | 瀛通通讯 | 17.12 | 472.78 | -2.17% | | 马应龙 | 28.38 | 21.87 | -2.17% | | 金鹰重工 | 11.52 | 30.34 | -2.21% | | 兴发集团 | 26.66 | 19.31 | -2.27% | | 中贝通信 | 22.82 | 110.05 | -2.31% | | 湖北广电 | 5.67 | -7.74 | -2.41% | | 恒立钻具 | 36.91 | 69.26 | -2.43% | | 一致魔芋 | 35.55 | 38.87 | -2.55% | | 恒进感应 | 18.54 | 107.50 | -2.57% | | 菱电电控 | 60.01 | 60.76 | -2.60% | | 华昌达 | 5.24 | 1157.95 | -2.60% | | *ST华嵘 | 7.39 | -295.45 | -2.64% | | 良品铺子 | 12.40 | -30.40 | -2.67% | | *ST天喻 | 4.34 | -4.53 | -2.69% | | 博亚精工 | 22.95 | 44.52 | -2.75% | | 久之洋 | 35.87 | 273.09 | -2.76% | | 光迅科技 | 58.59 | 57.30 | -2.77% | | 长江证券 | 8.22 | 16.32 | -2.84% | | 宏裕包材 | 31.16 | 230.67 | -2.84% | | 华阳变速 | 9.47 | -1214.95 | -2.87% | | 三丰智能 | 8.79 | 293.85 | -3.09% | | 安琪酵母 | 40.41 | 24.48 | -3.09% | | 平安电工 | 46.73 | 34.87 | -3.15% | | 永安药业 | 18.24 | 246.83 | -3.24% | | 帝尔激光 | 66.19 | 29.29 | -3.29% | | 东田微 | 90.96 | 88.68 | -3.35% | | 盛天网络 | 12.76 | -29.48 | -3.41% | | 开特股份 | 41.39 | 45.88 | -3.41% | | 宏源药业 | 16.66 | 676.90 | -3.48% | | *ST精伦 | 3.33 | -38.65 | -3.48% | | 东风股份 | 7.43 | 243.69 | -3.51% | | 达梦数据 | 243.24 | 59.45 | -3.51% | | 中元股份 | 10.08 | 47.64 | -3.54% | | 菲利华 | 68.91 | 98.96 | -3.57% | | 光电股份 | 17.11 | -49.82 | -3.61% | | 京山轻机 | 12.01 | 20.51 | -3.69% | | 祥源新材 | 29.44 | 116.92 | -3.70% | | 泰晶科技 | 14.23 | 106.06 | -3.72% | | 烽火通信 | 25.62 | 42.77 | -3.76% | | 台基股份 | 37.10 | 132.76 | -3.81% | | *ST长药 | 3.78 | -2.24 | -3.82% | | 长飞光纤 | 82.36 | 105.11 | -3.85% | | 泰祥股份 | 33.63 | 74.07 | -3.86% | | 力源信息 | 10.45 | 88.30 | -3.86% | | 万润新能 | 58.71 | -10.12 | -3.91% | | 华强科技 | 21.13 | 470084.40 | -3.95% | | 航天电子 | 11.08 | 77.41 | -3.99% | | 锐科激光 | 25.10 | 127.18 | -4.05% | | 嘉必优 | 23.84 | 24.43 | -4.10% | | 信科移动-U | 6.44 | -78.92 | -4.17% | | 三安光电 | 14.01 | 285.25 | -4.24% | | 华工科技 | 77.50 | 51.85 | -4.27% | | 力佳科技 | 25.08 | 35.36 | -4.46% | | 长盈通 | 40.00 | 161.61 | -4.58% | | 航天南湖 | 38.75 | 922.67 | -4.63% | | 回天新材 | 11.19 | 58.20 | -4.68% | | 戈碧迦 | 39.05 | 162.50 | -4.76% | | 精测电子 | 69.87 | -163.21 | -4.82% | | 骆驼股份 | 10.46 | 14.75 | -4.82% | | 长源东谷 | 35.20 | 38.15 | -4.94% | | 久量股份 | 28.68 | -106.57 | -5.10% | | 兴福电子 | 34.44 | 69.44 | -5.20% | | 联特科技 | 86.77 | 115.78 | -5.25% | | 华灿光电 | 7.92 | -26.77 | -5.49% | | 盈方微 | 7.83 | -91.47 | -5.55% | | 宏发股份 | 27.03 | 22.54 | -5.69% | | 兴图新科 | 27.47 | -33.93 | -6.31% | | 振华股份 | 16.46 | 22.08 | -6.42% | | 中一科技 | 35.94 | -508.05 | -6.48% | | 光庭信息 | 52.68 | 56.65 | -9.62% |
|