免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 诺禾致源(688315)北京市
上涨家数:231下跌家数:215平均涨幅:+0.24%更新时间：2025-09-29 11:13 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海博思创 | 317.00 | 83.73 | +18.71% | | 能科科技 | 49.13 | 57.47 | +10.01% | | 亿华通-U | 29.83 | -14.45 | +8.47% | | 盛达资源 | 25.25 | 46.13 | +8.23% | | 燕东微 | 26.95 | -1087.84 | +7.37% | | 天智航-U | 18.38 | -62.94 | +7.17% | | 理工导航 | 49.45 | 469.97 | +6.44% | | 新雷能 | 17.89 | -18.39 | +5.80% | | 首开股份 | 7.35 | -2.36 | +5.45% | | 当升科技 | 64.08 | 70.30 | +5.03% | | *ST东易 | 5.43 | -3.34 | +5.03% | | 华电科工 | 7.27 | 63.97 | +4.76% | | 千方科技 | 11.54 | -17.62 | +4.72% | | 新特电气 | 14.08 | -121.14 | +4.68% | | 中国铝业 | 7.96 | 10.96 | +4.46% | | 中持股份 | 12.22 | -27.14 | +4.44% | | 指南针 | 158.67 | 326.34 | +4.42% | | 中矿资源 | 46.51 | 89.94 | +4.38% | | 京仪装备 | 102.67 | 105.72 | +4.29% | | 潜能恒信 | 20.68 | -130.78 | +4.02% | | 淳中科技 | 159.90 | 4967.31 | +3.83% | | 经纬恒润-W | 126.20 | -49.81 | +3.66% | | 奥精医疗 | 26.32 | -259.26 | +3.62% | | 煜邦电力 | 8.31 | 28.90 | +3.62% | | 晓程科技 | 26.99 | 106.89 | +3.57% | | 信达证券 | 19.02 | 34.75 | +3.54% | | 北京利尔 | 9.70 | 36.20 | +3.52% | | 高能环境 | 7.07 | 18.94 | +3.51% | | 慧辰股份 | 78.65 | -119.74 | +3.49% | | 盈建科 | 27.77 | -37.62 | +3.43% | | 东华软件 | 10.89 | 76.88 | +3.32% | | 盛邦安全 | 36.84 | -172.64 | +3.31% | | 双杰电气 | 8.15 | 66.30 | +3.30% | | 兆易创新 | 196.20 | 112.60 | +3.15% | | 爱慕股份 | 16.38 | 57.63 | +3.02% | | 有研粉材 | 50.13 | 79.03 | +2.94% | | 东土科技 | 26.52 | 379.53 | +2.91% | | 天宜新材 | 6.47 | -3.00 | +2.86% | | 探路者 | 8.77 | 188.04 | +2.69% | | 合康新能 | 6.53 | 100.79 | +2.67% | | 金自天正 | 16.77 | 67.16 | +2.57% | | 峰璟股份 | 4.02 | 23.10 | +2.55% | | 佳华科技 | 44.30 | -29.91 | +2.52% | | 捷成股份 | 5.91 | 117.71 | +2.43% | | 中亦科技 | 42.80 | 74.10 | +2.39% | | 万通发展 | 11.67 | -54.34 | +2.37% | | 鼎汉技术 | 8.01 | 521.80 | +2.30% | | 中国银河 | 17.37 | 15.66 | +2.24% | | 中国电影 | 15.28 | -164.90 | +2.21% | | 万集科技 | 27.90 | -17.66 | +2.20% | | 豪尔赛 | 13.12 | -8.94 | +2.10% | | 中国人寿 | 39.27 | 10.13 | +2.05% | | 佳讯飞鸿 | 9.63 | 159.63 | +2.01% | | 富吉瑞 | 24.88 | -105.66 | +2.01% | | 中金公司 | 36.44 | 22.56 | +1.99% | | 世纪瑞尔 | 5.67 | 56.57 | +1.98% | | 科净源 | 26.04 | -21.26 | +1.96% | | 中信建投 | 25.99 | 22.72 | +1.88% | | 中石科技 | 41.54 | 47.82 | +1.81% | | 大恒科技 | 14.20 | -249.36 | +1.79% | | 东兴证券 | 11.48 | 20.77 | +1.77% | | 广联达 | 13.88 | 77.52 | +1.68% | | 三一重工 | 22.65 | 25.19 | +1.66% | | 首创证券 | 22.07 | 60.43 | +1.66% | | 青矩技术 | 26.73 | 19.39 | +1.63% | | 华新环保 | 11.98 | 57.38 | +1.61% | | 恒华科技 | 6.31 | -23.96 | +1.61% | | 八亿时空 | 37.88 | 88.19 | +1.61% | | 凌云光 | 46.61 | 185.42 | +1.59% | | 三夫户外 | 13.48 | -165.32 | +1.58% | | 利亚德 | 7.30 | -23.41 | +1.53% | | 中铝国际 | 4.71 | 83.88 | +1.51% | | 中金黄金 | 20.86 | 23.31 | +1.51% | | ST合纵 | 2.05 | -3.82 | +1.49% | | 建工修复 | 13.11 | -22.28 | +1.47% | | 三维天地 | 34.06 | -14.68 | +1.46% | | 创新新材 | 4.20 | 20.06 | +1.45% | | 悦康药业 | 22.65 | -108.82 | +1.43% | | 映翰通 | 56.47 | 28.92 | +1.42% | | 北纬科技 | 9.55 | 428.76 | +1.38% | | 九州一轨 | 13.25 | 81.31 | +1.38% | | 中公高科 | 30.71 | 41.48 | +1.35% | | 龙芯中科 | 156.95 | -92.33 | +1.35% | | 诚益通 | 20.00 | 85.12 | +1.27% | | 万邦达 | 5.77 | 135.68 | +1.23% | | 创业黑马 | 31.37 | -62.80 | +1.23% | | 东方园林 | 2.50 | -6.08 | +1.21% | | 恒实科技 | 9.27 | -2.78 | +1.20% | | 辰安科技 | 21.94 | -18.33 | +1.20% | | 用友网络 | 15.21 | -23.50 | +1.20% | | 京能热力 | 11.17 | 40.12 | +1.18% | | 精进电动-UW | 8.60 | -43.94 | +1.18% | | 国晟科技 | 3.48 | -24.73 | +1.16% | | 中关村 | 5.33 | 71.67 | +1.14% | | ST浩丰 | 7.15 | -182.86 | +1.13% | | 北京君正 | 82.73 | 107.36 | +1.12% | | 中色股份 | 6.33 | 23.86 | +1.12% | | 华创云信 | 7.35 | 174.79 | +1.10% | | 华安鑫创 | 32.54 | -30.31 | +1.09% | | 瑞迈特 | 82.73 | 38.14 | +1.08% | | 华胜天成 | 19.01 | 50.73 | +1.06% | | 京能置业 | 4.82 | -8.75 | +1.05% | | 数码视讯 | 5.79 | 203.81 | +1.05% | | 龙源电力 | 17.58 | 25.31 | +1.03% | | 利仁科技 | 26.00 | -6193.48 | +1.01% | | 森特股份 | 14.18 | 86.77 | +1.00% | | 交大思诺 | 27.39 | 66.94 | +1.00% | | 华峰测控 | 206.60 | 67.12 | +0.98% | | 正和生态 | 10.34 | -19.70 | +0.98% | | 北京科锐 | 7.27 | 57.94 | +0.97% | | 韩建河山 | 5.22 | -10.71 | +0.97% | | 京运通 | 4.19 | -6.80 | +0.96% | | 嘉和美康 | 29.90 | -11.93 | +0.95% | | 中科环保 | 5.34 | 22.26 | +0.95% | | 东方中科 | 30.02 | -43.56 | +0.94% | | 瑞斯康达 | 8.86 | -29.56 | +0.91% | | 金科环境 | 20.12 | 37.65 | +0.90% | | 康斯特 | 19.39 | 34.07 | +0.88% | | 中铁装配 | 16.00 | -75.94 | +0.88% | | 中科海讯 | 45.98 | -163.90 | +0.88% | | 渤海股份 | 6.94 | 176.71 | +0.87% | | 光环新网 | 15.18 | 119.22 | +0.86% | | 国联股份 | 29.23 | 14.81 | +0.86% | | 屹唐股份 | 29.65 | 136.80 | +0.85% | | 星网宇达 | 23.34 | -21.32 | +0.82% | | 龙软科技 | 31.06 | 970.66 | +0.81% | | 宇信科技 | 24.90 | 40.09 | +0.81% | | 赛微电子 | 25.09 | -143.55 | +0.80% | | 宝兰德 | 28.93 | -24.03 | +0.80% | | 华信永道 | 45.80 | 277.94 | +0.79% | | 航天软件 | 17.86 | -76.73 | +0.79% | | 必创科技 | 15.39 | -20.38 | +0.79% | | 超图软件 | 16.68 | -42.51 | +0.79% | | 昆仑万维 | 45.46 | -27.69 | +0.75% | | 金橙子 | 34.82 | 86.42 | +0.75% | | 紫光股份 | 30.15 | 53.46 | +0.74% | | 神州细胞 | 55.05 | -515.84 | +0.73% | | 福元医药 | 22.10 | 22.77 | +0.73% | | 百邦科技 | 12.71 | -178.65 | +0.71% | | 福石控股 | 4.39 | -22.69 | +0.69% | | 中科创达 | 73.78 | 73.59 | +0.68% | | 高盟新材 | 10.33 | 34.97 | +0.68% | | 四方股份 | 19.23 | 20.86 | +0.68% | | 中农立华 | 13.40 | 19.21 | +0.68% | | 金房能源 | 16.74 | 32.62 | +0.66% | | 中信金属 | 9.19 | 17.45 | +0.66% | | 新华保险 | 60.75 | 6.33 | +0.63% | | 阿尔特 | 11.38 | -32.34 | +0.62% | | 中国中冶 | 3.43 | 12.48 | +0.59% | | 直真科技 | 34.60 | 273.40 | +0.58% | | 雷科防务 | 5.29 | -18.76 | +0.57% | | 东方国信 | 10.74 | -188.71 | +0.56% | | *ST云网 | 1.81 | -86.94 | +0.56% | | 挖金客 | 36.42 | 52.03 | +0.55% | | 天壕能源 | 5.66 | 53.10 | +0.53% | | 北辰实业 | 1.89 | -1.73 | +0.53% | | 动力源 | 5.81 | -8.85 | +0.52% | | 北汽蓝谷 | 7.80 | -6.50 | +0.52% | | 曲美家居 | 3.92 | -31.64 | +0.51% | | 华如科技 | 22.40 | -9.37 | +0.49% | | 京城股份 | 12.25 | -1367.67 | +0.49% | | 中成股份 | 12.33 | -16.16 | +0.49% | | 思特奇 | 12.46 | -66.74 | +0.48% | | 京能电力 | 4.16 | 10.05 | +0.48% | | 国投中鲁 | 20.92 | 103.07 | +0.48% | | 石基信息 | 10.64 | -152.86 | +0.47% | | 航天工程 | 21.55 | 59.15 | +0.47% | | 碧水源 | 4.38 | 654.29 | +0.46% | | 爱博医疗 | 72.30 | 35.52 | +0.44% | | 空港股份 | 11.54 | -36.32 | +0.44% | | 数字政通 | 16.32 | -20.84 | +0.43% | | 海量数据 | 16.51 | -57.82 | +0.43% | | 海天瑞声 | 119.40 | 489.18 | +0.41% | | 万达电影 | 12.26 | -50.02 | +0.41% | | *ST观典 | 4.96 | -12.42 | +0.40% | | 凯因科技 | 27.74 | 32.18 | +0.40% | | 数字认证 | 34.45 | -191.75 | +0.38% | | 文投控股 | 2.65 | -15.03 | +0.38% | | 恒宇信通 | 59.48 | 100.65 | +0.37% | | 钢研纳克 | 16.78 | 41.41 | +0.36% | | 北自科技 | 39.18 | 36.33 | +0.36% | | 宣亚国际 | 14.09 | -79.80 | +0.36% | | 三未信安 | 48.40 | -5717.82 | +0.35% | | 康辰药业 | 52.75 | 155.50 | +0.34% | | 博科测试 | 65.72 | 35.57 | +0.34% | | 美芯晟 | 48.78 | -119.47 | +0.33% | | 交控科技 | 24.72 | 41.08 | +0.32% | | 真视通 | 16.15 | -210.09 | +0.31% | | 中国海防 | 30.26 | 86.99 | +0.30% | | 零点有数 | 43.76 | -49.28 | +0.30% | | 云星宇 | 14.04 | 38.26 | +0.29% | | 神州泰岳 | 14.65 | 22.06 | +0.27% | | 康比特 | 18.48 | 40.24 | +0.27% | | 绿盟科技 | 7.44 | -21.11 | +0.27% | | 赛科希德 | 26.27 | 28.37 | +0.27% | | 全聚德 | 11.48 | 205.11 | +0.26% | | 中水渔业 | 7.82 | -32.37 | +0.26% | | 中工国际 | 8.22 | 38.16 | +0.24% | | 颖泰生物 | 4.26 | -10.60 | +0.24% | | 华力创通 | 21.54 | -99.94 | +0.23% | | 四维图新 | 9.19 | -20.76 | +0.22% | | 金诚信 | 65.94 | 19.76 | +0.21% | | 天坛生物 | 19.06 | 25.89 | +0.21% | | 城建发展 | 5.01 | -52.66 | +0.20% | | 中国卫通 | 20.57 | 380.22 | +0.19% | | 启明星辰 | 15.43 | -136.04 | +0.19% | | 北摩高科 | 26.29 | 286.20 | +0.19% | | 国科恒泰 | 10.59 | 41.59 | +0.19% | | 航天智装 | 16.63 | -115.27 | +0.18% | | 格灵深瞳 | 16.64 | -20.18 | +0.18% | | 北矿科技 | 23.18 | 39.52 | +0.17% | | 科拓生物 | 17.43 | 49.90 | +0.17% | | 机科股份 | 25.14 | -2685.88 | +0.16% | | 旋极信息 | 6.48 | -37.57 | +0.15% | | 锋尚文化 | 27.75 | 151.49 | +0.14% | | 博睿数据 | 63.11 | -30.40 | +0.14% | | 中牧股份 | 7.07 | 80.36 | +0.14% | | 华宇软件 | 7.64 | -14.27 | +0.13% | | 中国人保 | 7.75 | 7.34 | +0.13% | | 新兴装备 | 33.07 | 159.78 | +0.12% | | 航天信息 | 8.28 | -71.11 | +0.12% | | 北方国际 | 10.71 | 14.01 | +0.09% | | 中航机载 | 12.24 | 75.99 | +0.08% | | 东方雨虹 | 12.24 | -108.03 | +0.08% | | 软通动力 | 54.40 | 269.85 | +0.07% | | 博彦科技 | 14.00 | 47.39 | +0.07% | | 三联虹普 | 17.13 | 18.93 | +0.06% | | 中国卫星 | 34.58 | -3690.89 | +0.06% | | 航材股份 | 54.18 | 44.31 | +0.06% | | 并行科技 | 151.23 | 699.73 | +0.04% | | 致远互联 | 26.66 | -10.15 | +0.04% | | 盈新发展 | 1.62 | -12.80 | 0.00% | | 同方股份 | 7.92 | -184.71 | 0.00% | | 福田汽车 | 2.70 | 48.23 | 0.00% | | 天地科技 | 5.93 | 7.74 | 0.00% | | 华远控股 | 2.07 | -4.68 | 0.00% | | 石化油服 | 2.06 | 58.11 | 0.00% | | 双鹭药业 | 7.09 | 418.80 | 0.00% | | 大唐发电 | 3.37 | 10.43 | 0.00% | | 海兰信 | 18.67 | 451.15 | 0.00% | | 利德曼 | 7.50 | -51.03 | 0.00% | | 掌趣科技 | 5.30 | 723.87 | 0.00% | | 众信旅游 | 7.43 | 97.88 | 0.00% | | 中国核电 | 8.63 | 20.73 | 0.00% | | 赛升药业 | 11.30 | 64.73 | 0.00% | | 国检集团 | 6.40 | 28.10 | 0.00% | | 天地在线 | 17.60 | -39.74 | 0.00% | | 三博脑科 | 57.20 | 109.00 | -0.03% | | 亚康股份 | 57.75 | 1198.95 | -0.05% | | 汉仪股份 | 36.99 | 270.07 | -0.05% | | 佰仁医疗 | 104.66 | 78.98 | -0.06% | | 钢研高纳 | 15.80 | 94.94 | -0.06% | | 信安世纪 | 14.52 | -1157.47 | -0.07% | | 中科三环 | 13.83 | 131.01 | -0.07% | | 安泰科技 | 13.25 | 49.86 | -0.08% | | 银信科技 | 11.51 | -46.68 | -0.09% | | 嘉曼服饰 | 21.68 | 19.66 | -0.09% | | 合众思壮 | 8.74 | -37.28 | -0.11% | | 乐普医疗 | 17.36 | 135.68 | -0.12% | | 中铁工业 | 8.19 | 11.94 | -0.12% | | 谱尼测试 | 8.10 | -12.12 | -0.12% | | 汉王科技 | 24.04 | -50.62 | -0.12% | | 中科江南 | 22.66 | 348.05 | -0.13% | | 航天长峰 | 13.88 | -26.07 | -0.14% | | 石头科技 | 208.30 | 35.20 | -0.15% | | 太极股份 | 26.85 | 46.54 | -0.15% | | 久其软件 | 6.67 | -70.87 | -0.15% | | 新华网 | 19.29 | 48.27 | -0.16% | | 万东医疗 | 17.75 | 100.71 | -0.17% | | 中国电建 | 5.50 | 8.53 | -0.18% | | 有研新材 | 21.31 | 76.13 | -0.19% | | 天玛智控 | 19.94 | 41.85 | -0.20% | | 恒信东方 | 4.90 | -8.14 | -0.20% | | 晶品特装 | 87.94 | -147.93 | -0.20% | | 三元股份 | 4.67 | 64.00 | -0.21% | | 北京文化 | 4.53 | -9.12 | -0.22% | | 长久物流 | 8.91 | 144.67 | -0.22% | | 国科天成 | 44.32 | 43.54 | -0.23% | | 正元地信 | 4.42 | -21.01 | -0.23% | | ST中迪 | 4.23 | -4.87 | -0.24% | | 铁科轨道 | 21.06 | 26.76 | -0.24% | | 中国黄金 | 8.23 | 25.46 | -0.24% | | 大唐电信 | 8.06 | 1230.92 | -0.25% | | 首钢股份 | 4.01 | 42.40 | -0.25% | | 北新建材 | 24.04 | 12.16 | -0.25% | | 雪迪龙 | 7.95 | 27.90 | -0.25% | | 安达维尔 | 15.80 | -323.73 | -0.25% | | 清新环境 | 3.81 | -12.33 | -0.26% | | 鸿远电子 | 55.38 | 58.86 | -0.27% | | 义翘神州 | 72.49 | 74.30 | -0.29% | | 金一文化 | 3.45 | -1526.98 | -0.29% | | 朗姿股份 | 17.11 | 20.78 | -0.29% | | 节能风电 | 3.25 | 19.26 | -0.31% | | *ST声迅 | 19.38 | -43.16 | -0.31% | | 国药股份 | 28.64 | 11.09 | -0.31% | | 同益中 | 18.84 | 28.30 | -0.32% | | 阳光诺和 | 66.44 | 46.90 | -0.33% | | 金融街 | 2.99 | -0.88 | -0.33% | | 北信源 | 5.84 | -48.04 | -0.34% | | 奇安信-U | 34.93 | -17.93 | -0.34% | | 中纺标 | 38.88 | 114.20 | -0.36% | | 奥瑞金 | 5.43 | 12.14 | -0.37% | | 中国联通 | 5.39 | 18.04 | -0.37% | | 国安股份 | 2.66 | -39.30 | -0.37% | | 铜牛信息 | 46.52 | -53.49 | -0.39% | | 顺鑫农业 | 15.50 | -620.96 | -0.39% | | 中国国航 | 7.75 | 182.86 | -0.39% | | 高伟达 | 22.96 | 278.67 | -0.39% | | 科美诊断 | 7.59 | 40.72 | -0.39% | | 中青旅 | 9.91 | 46.36 | -0.40% | | 广厦环能 | 14.78 | 25.72 | -0.40% | | 易华录 | 21.45 | -5.49 | -0.42% | | 基康技术 | 23.76 | 48.93 | -0.42% | | 北京人力 | 18.75 | 9.07 | -0.42% | | 荣联科技 | 9.33 | 248.94 | -0.43% | | 中国国贸 | 20.46 | 17.07 | -0.44% | | 中机认检 | 31.81 | 52.35 | -0.44% | | 五矿发展 | 8.90 | 52.23 | -0.45% | | 先进数通 | 15.41 | 71.11 | -0.45% | | 中国中免 | 69.88 | 40.34 | -0.46% | | 人民网 | 19.36 | 113.78 | -0.46% | | 新晨科技 | 19.36 | -72.13 | -0.46% | | 中国软件 | 48.84 | -212.60 | -0.47% | | 中岩大地 | 23.09 | 64.79 | -0.47% | | 盛通股份 | 8.38 | -24.43 | -0.48% | | 中铁特货 | 4.14 | 33.29 | -0.48% | | 青云科技-U | 67.52 | -32.44 | -0.49% | | 京东方A | 4.08 | 24.28 | -0.49% | | 王府井 | 14.13 | 280.72 | -0.49% | | 科蓝软件 | 17.98 | -16.01 | -0.50% | | 华联股份 | 1.99 | -159.12 | -0.50% | | 歌华有线 | 7.95 | -321.26 | -0.50% | | 圣邦股份 | 81.29 | 96.16 | -0.50% | | 英诺特 | 30.96 | 25.50 | -0.51% | | 有研硅 | 13.43 | 80.38 | -0.52% | | 诺禾致源 | 15.24 | 32.10 | -0.52% | | 中科软 | 20.40 | 62.06 | -0.54% | | 博晖创新 | 5.55 | -122.28 | -0.54% | | 海新能科 | 3.70 | -13.10 | -0.54% | | 星昊医药 | 17.90 | 35.20 | -0.56% | | 中化岩土 | 3.57 | -5.02 | -0.56% | | 际华集团 | 3.51 | -3.59 | -0.57% | | 掌阅科技 | 19.17 | -133.25 | -0.57% | | 国能日新 | 60.60 | 76.62 | -0.57% | | 中国交建 | 8.60 | 6.50 | -0.58% | | 金山办公 | 303.22 | 84.06 | -0.58% | | 键凯科技 | 92.63 | 234.60 | -0.60% | | 金隅集团 | 1.64 | -14.08 | -0.61% | | 中科星图 | 42.03 | 92.74 | -0.61% | | 首创环保 | 3.17 | 6.57 | -0.63% | | 中国医药 | 11.06 | 34.56 | -0.63% | | 二六三 | 6.31 | 163.59 | -0.63% | | 农发种业 | 6.25 | 123.67 | -0.64% | | 曙光数创 | 93.50 | 710.08 | -0.66% | | 同仁堂 | 33.97 | 32.11 | -0.67% | | 三峡能源 | 4.25 | 20.63 | -0.70% | | 时空科技 | 33.81 | -13.20 | -0.70% | | 中信出版 | 29.38 | 38.01 | -0.71% | | 北京银行 | 5.56 | 4.52 | -0.71% | | 中国石油 | 8.10 | 9.27 | -0.74% | | 大北农 | 4.05 | 23.63 | -0.74% | | 首都在线 | 24.10 | -42.94 | -0.74% | | 华夏银行 | 6.68 | 3.98 | -0.74% | | 中国通号 | 5.28 | 15.90 | -0.75% | | 值得买 | 36.92 | 91.46 | -0.75% | | 农业银行 | 6.57 | 8.05 | -0.76% | | 同有科技 | 19.68 | -27.40 | -0.76% | | 国投电力 | 13.04 | 15.59 | -0.76% | | 国货航 | 6.52 | 31.50 | -0.76% | | 中国铁建 | 7.74 | 5.00 | -0.77% | | 海油发展 | 3.83 | 10.06 | -0.78% | | 中际联合 | 41.45 | 20.18 | -0.79% | | 竞业达 | 20.81 | 128.47 | -0.81% | | 中国中车 | 7.26 | 13.50 | -0.82% | | 九强生物 | 13.27 | 17.01 | -0.82% | | 汉邦高科 | 7.20 | -31.63 | -0.83% | | 中国能建 | 2.38 | 11.79 | -0.83% | | 万泰生物 | 55.11 | -234.31 | -0.86% | | 中国中铁 | 5.45 | 5.30 | -0.91% | | 长江电力 | 27.22 | 19.48 | -0.91% | | 中国建筑 | 5.38 | 4.72 | -0.92% | | 康龙化成 | 33.26 | 42.82 | -0.92% | | 建设银行 | 8.58 | 6.73 | -0.92% | | 拓尔思 | 21.19 | -81.34 | -0.94% | | 中国化学 | 7.38 | 7.57 | -0.94% | | 首旅酒店 | 14.65 | 19.34 | -0.95% | | 中科金财 | 31.44 | -117.72 | -0.98% | | 燕京啤酒 | 12.14 | 24.44 | -0.98% | | 民生银行 | 4.01 | 5.63 | -0.99% | | 菜百股份 | 13.82 | 13.82 | -1.00% | | 中国出版 | 6.79 | 20.83 | -1.02% | | 浩瀚深度 | 23.93 | 825.88 | -1.03% | | 神州高铁 | 2.87 | -16.74 | -1.03% | | 春立医疗 | 23.78 | 56.85 | -1.04% | | 安迪苏 | 9.31 | 18.68 | -1.06% | | 蓝色光标 | 6.51 | -61.94 | -1.06% | | 元隆雅图 | 17.63 | -20.43 | -1.07% | | 大豪科技 | 16.68 | 28.15 | -1.07% | | 华润双鹤 | 18.51 | 12.35 | -1.07% | | 中国科传 | 19.35 | 31.67 | -1.07% | | 江河集团 | 7.26 | 12.79 | -1.09% | | 中国银行 | 5.18 | 7.05 | -1.15% | | 博汇科技 | 27.52 | -66.57 | -1.15% | | 北斗星通 | 29.24 | -52.16 | -1.15% | | 京沪高铁 | 5.14 | 19.76 | -1.15% | | 光大银行 | 3.39 | 4.79 | -1.17% | | 北方导航 | 14.22 | 86.09 | -1.18% | | 昊华能源 | 7.17 | 16.50 | -1.24% | | 华大九天 | 123.11 | 899.21 | -1.24% | | 科锐国际 | 29.19 | 23.37 | -1.25% | | 信达地产 | 3.91 | -2.43 | -1.26% | | 北方华创 | 446.98 | 53.59 | -1.29% | | 豆神教育 | 7.61 | 91.48 | -1.30% | | 中国石化 | 5.28 | 17.73 | -1.31% | | 北巴传媒 | 4.52 | 214.82 | -1.31% | | 中国电信 | 6.58 | 17.60 | -1.35% | | 中信银行 | 7.30 | 5.84 | -1.35% | | 飞天诚信 | 17.52 | -132.98 | -1.35% | | 爱美客 | 179.65 | 33.43 | -1.40% | | 嘉事堂 | 13.88 | 40.61 | -1.42% | | 光线传媒 | 19.28 | 27.61 | -1.48% | | 瑞泰科技 | 15.13 | 84.32 | -1.50% | | 康乐卫士 | 12.94 | -11.41 | -1.52% | | 莱伯泰科 | 36.02 | 66.75 | -1.53% | | 诺思格 | 52.62 | 35.58 | -1.57% | | 翠微股份 | 12.48 | -15.31 | -1.58% | | 热景生物 | 166.31 | -66.59 | -1.59% | | 工商银行 | 7.29 | 7.15 | -1.62% | | 舒泰神 | 33.31 | -95.84 | -1.65% | | 邮储银行 | 5.83 | 8.06 | -1.69% | | 中国神华 | 38.09 | 13.69 | -1.73% | | 中煤能源 | 11.28 | 8.68 | -1.74% | | 永信至诚 | 22.85 | -228.39 | -1.76% | | 安博通 | 82.12 | -37.97 | -1.77% | | 倍杰特 | 12.37 | 106.36 | -1.90% | | 百纳千成 | 6.69 | -16.44 | -1.91% | | 凯德石英 | 39.42 | 96.99 | -1.94% | | 飞利信 | 5.90 | -50.30 | -1.99% | | 引力传媒 | 16.70 | -224.51 | -2.00% | | 中文在线 | 26.52 | -60.53 | -2.00% | | 拉卡拉 | 23.94 | 117.14 | -2.17% | | 北陆药业 | 8.51 | 198.94 | -2.30% | | 寒武纪-U | 1302.00 | 488.14 | -2.76% | | 三一重能 | 30.00 | 23.16 | -2.79% | | 百普赛斯 | 58.23 | 64.75 | -2.79% | | 新锦动力 | 4.85 | -54.07 | -3.00% | | 电子城 | 5.53 | -3.68 | -3.15% | | 京北方 | 20.90 | 58.38 | -3.37% | | 首药控股-U | 44.61 | -31.08 | -3.48% | | ST东时 | 3.25 | -2.48 | -3.56% | | 甘李药业 | 75.16 | 48.84 | -3.73% | | 沃尔德 | 51.92 | 88.50 | -3.85% | | 奥赛康 | 20.04 | 76.02 | -4.34% | | 嘉友国际 | 13.83 | 17.55 | -4.49% | | 大龙地产 | 2.92 | -12.22 | -4.58% | | 昭衍新药 | 34.76 | 85.53 | -5.88% | | 中国外运 | 6.49 | 12.04 | -7.55% | | 华软科技 | 8.02 | -20.40 | -8.66% | | 凯文教育 | 6.28 | -142.58 | -9.12% | | 中国高科 | 8.93 | 232.41 | -9.34% | | N昊创 | 54.84 | 50.40 | -10.19% | | *ST东通 | 2.17 | -2.65 | -11.43% |
|