免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 大湖股份(600257)湖南省
上涨家数:53下跌家数:86平均涨幅:-0.10%更新时间：2025-08-28 10:14 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华升股份 | 9.56 | -103.15 | +10.01% | | 宏达电子 | 38.73 | 62.37 | +6.96% | | 凯美特气 | 16.17 | 177.84 | +6.10% | | *ST生物 | 9.48 | -162.16 | +4.98% | | 艾布鲁 | 50.49 | -626.57 | +3.70% | | 旗滨集团 | 6.38 | 41.68 | +3.57% | | 国科微 | 98.59 | 199.22 | +3.40% | | 航天环宇 | 25.52 | 91.54 | +3.19% | | 亚光科技 | 6.90 | -7.56 | +2.99% | | 华曙高科 | 43.53 | 425.83 | +2.71% | | 安克创新 | 139.70 | 32.57 | +2.71% | | *ST熊猫 | 8.28 | -2.88 | +2.35% | | ST加加 | 7.05 | -34.66 | +2.17% | | *ST高斯 | 8.51 | -11.14 | +2.16% | | 步步高 | 5.75 | 10.37 | +2.13% | | 拓维信息 | 42.17 | -2122.28 | +2.11% | | 威胜信息 | 38.67 | 28.64 | +1.71% | | 军信股份 | 15.49 | 20.89 | +1.71% | | ST开元 | 4.21 | -11.13 | +1.45% | | 湖南黄金 | 20.42 | 29.99 | +1.34% | | *ST天择 | 20.84 | -141.27 | +1.17% | | 中南传媒 | 13.15 | 16.23 | +1.15% | | 景嘉微 | 86.25 | -157.12 | +1.14% | | 永达股份 | 17.05 | 50.24 | +1.07% | | 金博股份 | 30.12 | -6.99 | +1.01% | | 湖南白银 | 5.30 | 86.07 | +0.95% | | 百利科技 | 5.35 | -7.53 | +0.94% | | 领湃科技 | 36.08 | -16.49 | +0.89% | | 芒果超媒 | 25.82 | 45.44 | +0.86% | | 华天酒店 | 3.64 | -17.73 | +0.83% | | 三诺生物 | 21.20 | 37.41 | +0.81% | | 华锐精密 | 66.19 | 47.88 | +0.81% | | 方正证券 | 8.68 | 27.29 | +0.70% | | *ST佳沃 | 11.05 | -2.03 | +0.64% | | 益丰药房 | 23.77 | 18.34 | +0.64% | | 中科电气 | 18.29 | 30.30 | +0.61% | | 有棵树 | 5.23 | 54.26 | +0.58% | | 宇晶股份 | 35.80 | -17.95 | +0.53% | | 湘电股份 | 16.40 | 80.33 | +0.49% | | 可孚医疗 | 41.24 | 29.31 | +0.49% | | 恒光股份 | 24.40 | -64.24 | +0.41% | | 电广传媒 | 7.90 | 168.01 | +0.38% | | 株冶集团 | 13.17 | 14.12 | +0.38% | | 时代电气 | 48.79 | 17.01 | +0.37% | | 金杯电工 | 11.47 | 14.29 | +0.35% | | 通程控股 | 5.94 | 26.98 | +0.34% | | 欧科亿 | 20.89 | 94.46 | +0.34% | | 汉森制药 | 6.67 | 17.83 | +0.30% | | ST张家界 | 7.55 | -5.51 | +0.27% | | 岳阳林纸 | 4.77 | 128.55 | +0.21% | | ST景峰 | 5.57 | 32.07 | +0.18% | | 五矿新能 | 6.14 | -25.28 | +0.16% | | 时代新材 | 14.32 | 25.34 | +0.14% | | 华菱钢铁 | 5.61 | 15.83 | 0.00% | | 爱尔眼科 | 13.23 | 34.68 | 0.00% | | 惠博普 | 3.03 | -22.79 | 0.00% | | 老百姓 | 18.18 | 33.36 | 0.00% | | 金天钛业 | 22.90 | 84.86 | -0.09% | | 长沙银行 | 9.60 | 4.88 | -0.10% | | 中联重科 | 7.46 | 16.07 | -0.13% | | 泰嘉股份 | 24.88 | 171.01 | -0.16% | | 华菱线缆 | 11.95 | 57.06 | -0.17% | | 绝味食品 | 16.38 | 54.52 | -0.18% | | 天舟文化 | 5.25 | 67.06 | -0.19% | | 广信科技 | 92.82 | 54.92 | -0.19% | | 唐人神 | 4.90 | 14.76 | -0.20% | | 飞沃科技 | 37.34 | -36.47 | -0.21% | | 新威凌 | 27.95 | 80.00 | -0.25% | | 华凯易佰 | 11.84 | 66.16 | -0.25% | | 梦洁股份 | 3.80 | 94.20 | -0.26% | | 湖南海利 | 7.52 | 13.66 | -0.27% | | 友阿股份 | 7.51 | 1331.07 | -0.27% | | 和顺石油 | 16.66 | 180.09 | -0.30% | | 威领股份 | 13.18 | -12.48 | -0.30% | | 水羊股份 | 23.00 | 70.38 | -0.30% | | 五矿资本 | 6.30 | 212.80 | -0.32% | | 正虹科技 | 7.76 | -43.37 | -0.39% | | 圣湘生物 | 21.54 | 43.59 | -0.42% | | 奥士康 | 37.97 | 36.89 | -0.42% | | 方盛制药 | 11.66 | 18.73 | -0.43% | | 金健米业 | 6.98 | 269.57 | -0.43% | | 易普力 | 13.60 | 22.69 | -0.44% | | 千金药业 | 10.86 | 19.12 | -0.46% | | 崇德科技 | 52.64 | 38.59 | -0.49% | | 尔康制药 | 3.90 | -23.10 | -0.51% | | 科力远 | 5.85 | 87.36 | -0.51% | | 湖南裕能 | 34.82 | 51.99 | -0.51% | | 铁建重工 | 5.74 | 20.81 | -0.52% | | 天桥起重 | 3.82 | 76.12 | -0.52% | | 湘潭电化 | 13.32 | 26.72 | -0.52% | | 雪天盐业 | 5.55 | 199.35 | -0.54% | | 湖南投资 | 5.47 | 50.80 | -0.55% | | 克明食品 | 10.40 | 18.94 | -0.57% | | 隆平高科 | 9.95 | -90.64 | -0.60% | | 丽臣实业 | 18.64 | 23.27 | -0.64% | | 艾华集团 | 18.15 | 31.04 | -0.66% | | 现代投资 | 4.32 | 20.03 | -0.69% | | 松井股份 | 44.12 | 88.36 | -0.70% | | 大湖股份 | 5.51 | -40.33 | -0.72% | | 华光源海 | 28.40 | 84.30 | -0.73% | | 新五丰 | 6.41 | 24.39 | -0.77% | | 宇环数控 | 22.95 | 347.35 | -0.78% | | 长高电新 | 7.40 | 19.44 | -0.80% | | 华自科技 | 9.14 | -7.78 | -0.87% | | 岳阳兴长 | 16.61 | -316.43 | -0.89% | | 达嘉维康 | 12.02 | 240.12 | -0.91% | | ST金鸿 | 3.19 | -9.29 | -0.93% | | 郴电国际 | 7.28 | -88.73 | -0.95% | | 九典制药 | 18.44 | 17.75 | -0.97% | | 长缆科技 | 17.87 | 56.50 | -1.00% | | 湖南发展 | 12.66 | 94.62 | -1.02% | | 九芝堂 | 11.37 | 62.61 | -1.04% | | 道道全 | 11.29 | 11.75 | -1.05% | | 湘邮科技 | 18.12 | 196.85 | -1.09% | | 博云新材 | 9.05 | -84.92 | -1.09% | | 劲仔食品 | 12.67 | 21.97 | -1.09% | | 永清环保 | 5.29 | 34.20 | -1.12% | | 盐津铺子 | 70.08 | 27.57 | -1.18% | | 华民股份 | 8.32 | -16.96 | -1.19% | | 惠同新材 | 21.12 | 40.96 | -1.22% | | 岱勒新材 | 13.51 | -19.90 | -1.24% | | 山河智能 | 15.47 | 195.99 | -1.28% | | 力合科技 | 12.01 | 68.22 | -1.40% | | 中兵红箭 | 20.70 | -69.86 | -1.48% | | 飞鹿股份 | 9.64 | -16.15 | -1.53% | | 华纳药厂 | 49.40 | 44.59 | -1.59% | | 赛恩斯 | 45.26 | 37.71 | -1.63% | | 爱威科技 | 25.58 | 72.20 | -1.65% | | 科创信息 | 20.38 | -67.66 | -1.78% | | 三德科技 | 21.18 | 26.82 | -1.90% | | 美湖股份 | 36.97 | 71.49 | -1.99% | | 邵阳液压 | 30.05 | 1056.69 | -1.99% | | 湘佳股份 | 15.48 | 35.21 | -2.03% | | 酒鬼酒 | 65.31 | -213.12 | -2.05% | | 楚天科技 | 8.49 | -11.38 | -2.08% | | 蓝思科技 | 30.71 | 41.55 | -2.20% | | 湖南天雁 | 12.00 | 3085.12 | -2.52% | | 华瓷股份 | 15.35 | 17.08 | -2.60% | | 启迪药业 | 12.37 | -24.84 | -3.43% | | 麒麟信安 | 55.99 | 3739.27 | -3.58% | | ST华扬 | 10.38 | -4.03 | -5.03% | | 华银电力 | 7.96 | -362.14 | -7.12% | | 南新制药 | 14.86 | -10.64 | -12.49% |
|