免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华泰证券(601688)江苏省
上涨家数:227下跌家数:454平均涨幅:-0.49%更新时间：2025-09-19 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 波长光电 | 108.68 | 561.48 | +15.01% | | 和顺电气 | 10.59 | -53.00 | +12.54% | | 苏州天脉 | 138.55 | 87.41 | +12.17% | | 丰山集团 | 16.03 | 188.18 | +10.02% | | 世嘉科技 | 21.22 | 180.25 | +10.01% | | 泰慕士 | 40.15 | 92.82 | +10.00% | | 国睿科技 | 30.60 | 59.96 | +9.99% | | 天沃科技 | 9.06 | -14634.23 | +9.95% | | 红豆股份 | 3.33 | -19.49 | +9.90% | | 德科立 | 154.00 | 327.87 | +9.69% | | 华亚智能 | 56.91 | 135.38 | +8.36% | | 航亚科技 | 26.31 | 56.40 | +8.14% | | 南京港 | 10.34 | 31.48 | +7.04% | | 味知香 | 32.09 | 57.37 | +6.65% | | 海达尔 | 65.50 | 36.18 | +6.56% | | *ST天龙 | 6.22 | -30.34 | +6.14% | | 茂莱光学 | 469.36 | 470.21 | +6.02% | | 新莱应材 | 41.49 | 87.24 | +5.68% | | 立霸股份 | 13.17 | 22.01 | +5.61% | | 光洋股份 | 14.03 | 130.33 | +5.33% | | 亨通光电 | 23.35 | 20.77 | +5.09% | | *ST花王 | 5.02 | -5.59 | +5.02% | | *ST亚振 | 30.26 | -65.19 | +5.00% | | 晶瑞电材 | 13.70 | -140.18 | +4.90% | | 武进不锈 | 7.58 | 69.40 | +4.84% | | 广大特材 | 26.70 | 29.15 | +4.79% | | 威腾电气 | 54.40 | 313.30 | +4.62% | | 宝丽迪 | 36.05 | 52.38 | +4.58% | | 聚和材料 | 64.38 | 52.00 | +4.56% | | 帝科股份 | 59.70 | 42.99 | +4.41% | | 恒铭达 | 45.21 | 21.97 | +4.34% | | 先导智能 | 59.11 | 163.24 | +4.20% | | 苏大维格 | 40.29 | -169.74 | +4.16% | | 纽威股份 | 39.51 | 23.50 | +3.97% | | 迅安科技 | 24.21 | 31.89 | +3.82% | | 远航精密 | 39.98 | 58.38 | +3.68% | | 永臻股份 | 24.97 | 41.38 | +3.44% | | 天孚通信 | 185.40 | 90.73 | +3.36% | | 江山股份 | 26.09 | 28.66 | +3.33% | | 徐工机械 | 10.26 | 18.28 | +3.32% | | 天华新能 | 23.22 | -134.96 | +3.29% | | 雅克科技 | 66.40 | 36.12 | +3.22% | | 中复神鹰 | 27.44 | -179.70 | +3.16% | | 石英股份 | 39.99 | 118.02 | +3.09% | | 倍加洁 | 34.40 | -51.62 | +3.09% | | 寒锐钴业 | 49.25 | 57.05 | +3.08% | | 凯伦股份 | 11.81 | -8.73 | +2.96% | | 洪田股份 | 53.46 | 518.26 | +2.81% | | 博迁新材 | 56.95 | 107.63 | +2.76% | | 德龙激光 | 43.65 | -112.46 | +2.71% | | 金宏气体 | 18.77 | 73.34 | +2.68% | | 微导纳米 | 48.30 | 59.20 | +2.68% | | 英华特 | 47.69 | 52.65 | +2.63% | | 江苏神通 | 13.95 | 23.47 | +2.57% | | 华东重机 | 8.71 | 71.92 | +2.47% | | 飞力达 | 8.45 | -964.37 | +2.42% | | 胜科纳米 | 31.59 | 150.57 | +2.40% | | 晶升股份 | 39.12 | 479.25 | +2.38% | | 常友科技 | 76.16 | 35.82 | +2.37% | | 固德威 | 54.97 | -244.52 | +2.29% | | 银河微电 | 28.48 | 57.14 | +2.26% | | 美埃科技 | 55.41 | 37.78 | +2.21% | | 爱丽家居 | 13.19 | 34.41 | +2.17% | | 卓易信息 | 74.56 | 159.37 | +2.14% | | 金智科技 | 11.09 | 58.87 | +2.12% | | 珂玛科技 | 55.07 | 69.86 | +2.08% | | 晟楠科技 | 29.39 | -353.93 | +2.05% | | 江化微 | 19.97 | 85.75 | +2.04% | | 神马电力 | 30.55 | 39.97 | +2.04% | | 博瑞医药 | 96.70 | 408.92 | +1.98% | | 硕世生物 | 68.45 | -210.68 | +1.95% | | 晶方科技 | 31.63 | 67.07 | +1.93% | | 连云港 | 5.85 | 48.07 | +1.92% | | *ST恒久 | 4.79 | -23.33 | +1.91% | | 和林微纳 | 43.95 | 229.28 | +1.83% | | 百川股份 | 7.26 | 71.02 | +1.82% | | 汉桑科技 | 69.14 | 37.79 | +1.80% | | 长光华芯 | 77.10 | -281.50 | +1.77% | | 大港股份 | 16.73 | 390.71 | +1.76% | | 亿嘉和 | 34.91 | -46.93 | +1.75% | | 冠石科技 | 55.97 | -85.77 | +1.71% | | 航发控制 | 19.10 | 42.64 | +1.70% | | 中瑞股份 | 24.65 | 77.81 | +1.69% | | 润邦股份 | 6.92 | 12.93 | +1.62% | | 江顺科技 | 82.49 | 40.97 | +1.54% | | 华海诚科 | 105.60 | 294.42 | +1.54% | | 国博电子 | 76.50 | 103.28 | +1.51% | | 赛腾股份 | 45.56 | 24.28 | +1.47% | | 金鸿顺 | 22.10 | 440.24 | +1.47% | | 双乐股份 | 35.25 | 35.72 | +1.47% | | 新城控股 | 15.40 | 105.53 | +1.45% | | 灵鸽科技 | 26.80 | -90.11 | +1.44% | | 太湖雪 | 28.25 | 54.45 | +1.44% | | 菲沃泰 | 26.34 | 190.82 | +1.42% | | 海晨股份 | 25.32 | 21.35 | +1.40% | | 苏州科达 | 8.20 | -27.30 | +1.36% | | 江苏博云 | 35.88 | 27.31 | +1.36% | | 宏微科技 | 27.67 | -421.04 | +1.36% | | 新锐股份 | 19.94 | 27.42 | +1.32% | | 南大光电 | 36.47 | 83.99 | +1.31% | | 强力新材 | 14.11 | -37.87 | +1.29% | | 南钢股份 | 4.86 | 12.03 | +1.25% | | 瑞泰新材 | 21.50 | 269.66 | +1.22% | | 佳合科技 | 36.60 | 121.59 | +1.16% | | 焦点科技 | 47.16 | 29.21 | +1.14% | | 幸福蓝海 | 27.18 | -65.74 | +1.12% | | 鼎胜新材 | 11.03 | 33.57 | +1.10% | | 通润装备 | 15.67 | 23.97 | +1.10% | | 锦泓集团 | 10.21 | 12.98 | +1.09% | | 协鑫能科 | 11.74 | 31.89 | +1.03% | | 福立旺 | 32.36 | -930.65 | +1.03% | | 中航高科 | 23.15 | 27.94 | +1.00% | | 苏州银行 | 8.07 | 6.87 | +1.00% | | 江苏银行 | 10.28 | 5.66 | +0.98% | | 鱼跃医疗 | 38.77 | 20.58 | +0.96% | | 隆达股份 | 20.25 | 68.25 | +0.95% | | 广信材料 | 24.64 | -110.40 | +0.94% | | 华达科技 | 42.10 | 76.15 | +0.94% | | 赛分科技 | 18.39 | 76.03 | +0.93% | | 灿勤科技 | 25.05 | 132.65 | +0.93% | | 莱斯信息 | 85.28 | 135.05 | +0.92% | | 益客食品 | 11.16 | -25.31 | +0.90% | | 百甲科技 | 8.09 | -330.96 | +0.87% | | 宝利国际 | 4.72 | 773.11 | +0.85% | | 常熟银行 | 7.08 | 5.80 | +0.85% | | 振江股份 | 27.75 | 72.62 | +0.80% | | 常青科技 | 16.92 | 39.98 | +0.77% | | 锴威特 | 36.85 | -26.53 | +0.77% | | 迈信林 | 64.51 | 162.18 | +0.77% | | 蓝丰生化 | 5.31 | -12.62 | +0.76% | | 锡装股份 | 50.04 | 21.91 | +0.74% | | 欧圣电气 | 30.52 | 28.67 | +0.73% | | 联瑞新材 | 57.01 | 50.51 | +0.72% | | 快克智能 | 32.44 | 36.37 | +0.71% | | 无锡银行 | 5.88 | 5.61 | +0.68% | | 阿特斯 | 11.78 | 24.98 | +0.68% | | 华兰股份 | 38.76 | 112.99 | +0.68% | | 国电南瑞 | 22.44 | 22.96 | +0.67% | | 东方电热 | 6.06 | 45.69 | +0.66% | | 中辰股份 | 9.11 | 198.92 | +0.66% | | 泽润新能 | 57.99 | 32.84 | +0.66% | | 春秋电子 | 13.92 | 22.00 | +0.65% | | 黑牡丹 | 8.03 | 67.85 | +0.63% | | 中科微至 | 33.40 | -28.97 | +0.60% | | 天合光能 | 16.80 | -5.32 | +0.60% | | 苏农银行 | 5.05 | 5.09 | +0.60% | | 宏盛股份 | 42.69 | 66.28 | +0.59% | | 中电电机 | 32.04 | 152.36 | +0.56% | | 中信博 | 46.36 | 18.20 | +0.56% | | 盛航股份 | 16.30 | 32.51 | +0.56% | | 迈为股份 | 90.69 | 29.51 | +0.55% | | 太极实业 | 7.29 | 25.14 | +0.55% | | 莱克电气 | 22.48 | 12.21 | +0.54% | | 苏博特 | 10.75 | 43.30 | +0.47% | | 东威科技 | 40.99 | 218.04 | +0.47% | | 中材国际 | 8.79 | 7.72 | +0.46% | | 艾森股份 | 49.10 | 118.49 | +0.45% | | 沪电股份 | 75.75 | 46.57 | +0.44% | | 江阴银行 | 4.60 | 5.25 | +0.44% | | 迪威尔 | 31.34 | 74.75 | +0.42% | | 安洁科技 | 14.61 | 64.66 | +0.41% | | 苏美达 | 9.76 | 10.45 | +0.41% | | 苏能股份 | 4.94 | 63.74 | +0.41% | | 立华股份 | 22.77 | 17.41 | +0.40% | | 永鼎股份 | 10.12 | 42.44 | +0.40% | | 凤凰传媒 | 10.41 | 13.52 | +0.39% | | 天奈科技 | 57.51 | 83.81 | +0.38% | | 柏诚股份 | 13.18 | 35.46 | +0.38% | | 苏盐井神 | 10.57 | 13.08 | +0.38% | | 宿迁联盛 | 8.44 | 127.30 | +0.36% | | 东华能源 | 8.47 | 33.37 | +0.36% | | 江苏国泰 | 8.74 | 12.27 | +0.34% | | 综艺股份 | 5.84 | 109.38 | +0.34% | | 全信股份 | 14.63 | -1615.56 | +0.34% | | 红宝丽 | 9.36 | 152.71 | +0.32% | | 安靠智电 | 34.77 | 40.81 | +0.32% | | 新洁能 | 34.83 | 32.00 | +0.32% | | 康众医疗 | 28.56 | 262.31 | +0.32% | | 敏芯股份 | 99.51 | 222.00 | +0.31% | | 澄星股份 | 6.43 | -26.04 | +0.31% | | 科沃斯 | 106.29 | 52.07 | +0.31% | | 招商南油 | 3.24 | 12.24 | +0.31% | | 海澜之家 | 6.59 | 15.05 | +0.30% | | 中简科技 | 35.05 | 33.51 | +0.29% | | 苏州固锝 | 10.53 | 79.92 | +0.29% | | 江苏华辰 | 22.22 | 36.93 | +0.27% | | 南京熊猫 | 11.66 | -64.10 | +0.26% | | 龙腾光电 | 4.10 | -72.15 | +0.24% | | 法尔胜 | 4.36 | -18.90 | +0.23% | | 保税科技 | 4.44 | 45.32 | +0.23% | | 奥特维 | 50.11 | 19.26 | +0.22% | | 普源精电 | 38.51 | 74.10 | +0.21% | | 中国天楹 | 4.84 | 92.08 | +0.21% | | 卓胜微 | 79.25 | -424.22 | +0.19% | | 纳微科技 | 26.58 | 106.17 | +0.19% | | 法兰泰克 | 10.85 | 21.36 | +0.18% | | 洋河股份 | 70.25 | 34.47 | +0.17% | | 浩辰软件 | 54.15 | 52.53 | +0.17% | | 双良节能 | 6.11 | -7.77 | +0.16% | | 酉立智能 | 75.50 | 33.49 | +0.16% | | 众捷汽车 | 38.37 | 50.41 | +0.16% | | 江南奕帆 | 44.77 | 39.37 | +0.16% | | 长电科技 | 39.19 | 48.00 | +0.15% | | 华泰证券 | 19.67 | 10.09 | +0.15% | | 朗新集团 | 21.05 | -87.85 | +0.14% | | 威尔药业 | 28.48 | 27.49 | +0.14% | | 永安行 | 21.90 | -48.81 | +0.14% | | 华润材料 | 7.73 | -22.09 | +0.13% | | 泽宇智能 | 16.33 | 43.97 | +0.12% | | 我乐家居 | 8.41 | 15.95 | +0.12% | | 宝色股份 | 18.07 | 71.65 | +0.11% | | 苏利股份 | 18.37 | 54.98 | +0.11% | | 东吴证券 | 9.39 | 14.89 | +0.11% | | 苏垦农发 | 9.55 | 20.30 | +0.10% | | 莱绅通灵 | 10.42 | -41.24 | +0.10% | | 银邦股份 | 10.61 | 437.20 | +0.09% | | 东华测试 | 44.90 | 50.10 | +0.09% | | 磁谷科技 | 46.85 | 70.42 | +0.09% | | 泽璟制药-U | 108.17 | -198.71 | +0.07% | | 兴业股份 | 16.10 | 73.31 | +0.06% | | 金杨股份 | 52.33 | 123.12 | +0.06% | | 派克新材 | 71.04 | 31.40 | +0.06% | | 无锡鼎邦 | 18.67 | 54.84 | +0.05% | | 禾盛新材 | 38.57 | 71.61 | +0.05% | | 神宇股份 | 40.21 | 129.37 | +0.05% | | 联测科技 | 40.30 | 29.28 | +0.05% | | 博俊科技 | 31.05 | 18.38 | +0.03% | | 南京高科 | 7.86 | 6.53 | 0.00% | | 恒顺醋业 | 7.97 | 61.13 | 0.00% | | 南京银行 | 10.48 | 6.11 | 0.00% | | 新联电子 | 5.87 | 9.87 | 0.00% | | 中来股份 | 6.07 | -9.20 | 0.00% | | 音飞储存 | 11.53 | 97.91 | 0.00% | | 张家港行 | 4.35 | 5.52 | 0.00% | | 美思德 | 12.26 | 56.24 | 0.00% | | 灿能电力 | 19.18 | 62.84 | 0.00% | | 南京证券 | 8.46 | 28.98 | 0.00% | | 海星股份 | 18.28 | 25.07 | 0.00% | | 恒尚节能 | 14.00 | 35.57 | 0.00% | | 长华化学 | 28.05 | 53.13 | 0.00% | | 恒兴新材 | 18.18 | 117.47 | 0.00% | | 南微医学 | 90.61 | 28.08 | -0.03% | | 协昌科技 | 38.69 | 161.26 | -0.05% | | 先锋精科 | 64.89 | 63.17 | -0.06% | | 中裕科技 | 21.90 | 24.04 | -0.09% | | 扬农化工 | 71.82 | 23.39 | -0.11% | | 斯迪克 | 26.24 | 250.86 | -0.11% | | 通灵股份 | 42.50 | 129.83 | -0.12% | | 中天科技 | 16.87 | 19.54 | -0.12% | | 华西股份 | 7.86 | 34.14 | -0.13% | | 麦澜德 | 39.76 | 42.80 | -0.15% | | 远大控股 | 6.57 | -14.33 | -0.15% | | 华昌化工 | 6.40 | 75.09 | -0.16% | | 测绘股份 | 17.88 | 325.20 | -0.17% | | 沙钢股份 | 5.85 | 59.94 | -0.17% | | 可川科技 | 32.45 | 109.50 | -0.18% | | 世华科技 | 42.72 | 30.39 | -0.19% | | 通富微电 | 34.77 | 68.79 | -0.20% | | ST天瑞 | 4.89 | -26.33 | -0.20% | | 国电南自 | 9.75 | 22.21 | -0.20% | | ST柯利达 | 4.57 | 587.58 | -0.22% | | 伟时电子 | 22.75 | 86.23 | -0.22% | | 聚灿光电 | 8.98 | 42.27 | -0.22% | | 新亚强 | 15.84 | 54.55 | -0.25% | | 大烨智能 | 7.84 | -55.09 | -0.25% | | 骏成科技 | 31.35 | 33.24 | -0.25% | | 泰禾股份 | 29.87 | 39.27 | -0.27% | | 弘元绿能 | 21.85 | -8.08 | -0.27% | | 雅本化学 | 7.28 | -32.72 | -0.27% | | 华绿生物 | 14.23 | -30.62 | -0.28% | | 迪哲医药-U | 70.81 | -37.03 | -0.30% | | 吉贝尔 | 36.40 | 29.43 | -0.30% | | 确成股份 | 19.65 | 14.72 | -0.30% | | 华盛锂电 | 41.99 | -38.29 | -0.31% | | 润和软件 | 60.63 | 354.61 | -0.31% | | 线上线下 | 73.27 | 150.82 | -0.31% | | 诺唯赞 | 22.24 | -284.21 | -0.31% | | 通行宝 | 15.86 | 43.75 | -0.31% | | 鸿日达 | 48.74 | -327.13 | -0.33% | | 林洋能源 | 6.09 | 26.23 | -0.33% | | 通鼎互联 | 6.06 | 279.61 | -0.33% | | 宝通科技 | 26.31 | 69.31 | -0.34% | | 视觉中国 | 20.35 | 127.21 | -0.34% | | 紫金银行 | 2.89 | 6.51 | -0.34% | | 中设股份 | 11.46 | -112.67 | -0.35% | | 梦百合 | 8.53 | -54.41 | -0.35% | | 天工股份 | 19.90 | 86.86 | -0.35% | | 苏豪时尚 | 5.63 | 54.13 | -0.35% | | 怡达股份 | 14.04 | -35.03 | -0.35% | | 江苏金租 | 5.54 | 10.44 | -0.36% | | 国联民生 | 11.00 | 43.49 | -0.36% | | 惠通科技 | 32.56 | 110.48 | -0.37% | | 图南股份 | 28.49 | 66.78 | -0.38% | | 新瀚新材 | 56.80 | 160.35 | -0.39% | | 悦达投资 | 5.10 | 143.27 | -0.39% | | 江苏新能 | 12.68 | 27.82 | -0.39% | | 吴通控股 | 5.07 | 63.29 | -0.39% | | 亚信安全 | 20.11 | -52.08 | -0.40% | | 昊帆生物 | 56.49 | 42.33 | -0.41% | | 威孚高科 | 22.10 | 15.18 | -0.41% | | 西典新能 | 44.02 | 25.85 | -0.41% | | 东星医疗 | 26.59 | 33.28 | -0.41% | | 赛摩智能 | 9.66 | -49.46 | -0.41% | | 维信诺 | 9.64 | -5.63 | -0.41% | | 醋化股份 | 12.02 | -43.13 | -0.41% | | 中核科技 | 19.20 | 31.92 | -0.41% | | 扬杰科技 | 67.20 | 30.97 | -0.41% | | 戎美股份 | 14.22 | 33.09 | -0.42% | | 通用股份 | 4.68 | 49.05 | -0.43% | | 通光线缆 | 9.21 | 202.06 | -0.43% | | 亚太科技 | 6.59 | 19.39 | -0.45% | | 维尔利 | 4.36 | -4.21 | -0.46% | | *ST传智 | 6.54 | -24.62 | -0.46% | | 今世缘 | 40.77 | 15.99 | -0.46% | | 天禄科技 | 27.06 | 109.66 | -0.48% | | 南大环境 | 19.85 | 19.92 | -0.50% | | 亚翔集成 | 41.53 | 15.84 | -0.50% | | 恒润股份 | 15.79 | -105.22 | -0.50% | | 罗博特科 | 281.86 | -1997.21 | -0.51% | | 欧福蛋业 | 11.66 | 54.36 | -0.51% | | 华脉科技 | 15.50 | -789.54 | -0.51% | | 国力电子 | 65.68 | 122.16 | -0.51% | | 东方盛虹 | 9.60 | -28.47 | -0.52% | | 洛凯股份 | 22.43 | 28.91 | -0.53% | | 南极电商 | 3.73 | -30.43 | -0.53% | | 万林物流 | 5.56 | 454.82 | -0.54% | | 常宝股份 | 5.49 | 8.78 | -0.54% | | 未来电器 | 23.68 | 35.31 | -0.55% | | 罗普斯金 | 5.42 | 71.92 | -0.55% | | 浩通科技 | 28.73 | 36.71 | -0.55% | | 双象股份 | 17.89 | 8.63 | -0.56% | | 今创集团 | 12.41 | 18.63 | -0.56% | | 通达海 | 30.11 | -50.38 | -0.56% | | 润普食品 | 15.84 | 100.85 | -0.56% | | 汉邦科技 | 45.74 | 57.96 | -0.57% | | 利民股份 | 18.85 | 26.10 | -0.58% | | 协和电子 | 33.90 | 43.46 | -0.59% | | 无锡振华 | 35.05 | 20.82 | -0.60% | | 沪光股份 | 34.94 | 22.06 | -0.60% | | 捷捷微电 | 31.46 | 51.74 | -0.60% | | 华宏科技 | 14.83 | -33.46 | -0.60% | | 大亚圣象 | 8.15 | 40.14 | -0.61% | | 中晟高科 | 19.44 | -22.83 | -0.61% | | 天银机电 | 17.61 | 99.98 | -0.62% | | 清越科技 | 9.55 | -70.02 | -0.62% | | 南京公用 | 6.34 | 38.38 | -0.63% | | 风范股份 | 4.73 | 286.73 | -0.63% | | 华设集团 | 7.78 | 16.13 | -0.64% | | 嘉环科技 | 17.11 | 98.13 | -0.64% | | 本川智能 | 47.28 | 123.58 | -0.65% | | 盛景微 | 40.93 | 146.27 | -0.66% | | 日久光电 | 17.84 | 62.68 | -0.67% | | 久吾高科 | 33.97 | 53.19 | -0.67% | | 裕太微-U | 114.99 | -46.59 | -0.67% | | 苏交科 | 8.68 | 67.67 | -0.69% | | 山石网科 | 20.01 | -26.96 | -0.69% | | 长海股份 | 15.72 | 19.68 | -0.69% | | 苏州高新 | 5.71 | 40.17 | -0.70% | | 亿能电力 | 15.65 | 112.29 | -0.70% | | 澳弘电子 | 29.85 | 29.63 | -0.70% | | 宝武镁业 | 15.56 | 148.44 | -0.70% | | 正丹股份 | 22.60 | 7.85 | -0.70% | | 航天晨光 | 25.10 | -31.80 | -0.71% | | 信音电子 | 20.87 | 54.08 | -0.71% | | 宁沪高速 | 12.47 | 13.59 | -0.72% | | 亚虹医药-U | 11.05 | -17.42 | -0.72% | | 中捷精工 | 24.83 | -52.14 | -0.72% | | 宇邦新材 | 34.44 | 97.84 | -0.72% | | 京源环保 | 8.23 | -105.84 | -0.72% | | 基蛋生物 | 8.21 | 22.43 | -0.73% | | 海陆重工 | 8.15 | 15.35 | -0.73% | | 展鹏科技 | 8.10 | -76.65 | -0.74% | | 同享科技 | 20.25 | -182.44 | -0.74% | | 药明康德 | 106.64 | 22.86 | -0.74% | | 天富龙 | 44.07 | 38.78 | -0.74% | | 晨化股份 | 11.88 | 26.32 | -0.75% | | 江苏国信 | 7.91 | 9.01 | -0.75% | | 祥生医疗 | 29.85 | 25.97 | -0.76% | | 鑫宏业 | 40.15 | 51.06 | -0.77% | | 宝胜股份 | 5.17 | -28.14 | -0.77% | | 海阳科技 | 37.46 | 40.64 | -0.77% | | 如通股份 | 20.39 | 38.48 | -0.78% | | 南京新百 | 7.63 | 44.40 | -0.78% | | 商络电子 | 12.41 | 71.64 | -0.80% | | 力芯微 | 41.85 | 87.22 | -0.81% | | 中粮科工 | 11.05 | 24.04 | -0.81% | | 江苏有线 | 3.68 | 44.00 | -0.81% | | 电科院 | 6.13 | -528.64 | -0.81% | | 银河电子 | 4.89 | -6.48 | -0.81% | | 快可电子 | 34.00 | 72.12 | -0.82% | | 健尔康 | 29.04 | 42.17 | -0.82% | | 技源集团 | 30.72 | 68.96 | -0.84% | | 新宏泰 | 29.53 | 65.04 | -0.84% | | 纽泰格 | 22.31 | 86.52 | -0.84% | | 中集环科 | 17.40 | 41.53 | -0.85% | | 丽岛新材 | 11.58 | -35.59 | -0.86% | | 科思股份 | 13.85 | 31.94 | -0.86% | | *ST四环 | 2.30 | -21.72 | -0.86% | | 罗莱生活 | 8.04 | 14.59 | -0.86% | | 卓兆点胶 | 39.95 | 181.56 | -0.87% | | 凌志软件 | 18.24 | 32.27 | -0.87% | | 康力电梯 | 6.75 | 14.91 | -0.88% | | 万德斯 | 28.06 | -24.26 | -0.88% | | 哈焊华通 | 30.24 | 142.87 | -0.88% | | 迈拓股份 | 16.74 | 28.21 | -0.89% | | 扬州金泉 | 40.04 | 23.20 | -0.89% | | 佰奥智能 | 46.68 | 126.21 | -0.89% | | 利通电子 | 24.40 | 187.92 | -0.89% | | 信捷电气 | 62.93 | 43.17 | -0.90% | | 常润股份 | 19.62 | 14.02 | -0.91% | | 博众精工 | 36.82 | 35.35 | -0.91% | | 万祥科技 | 15.00 | -211.18 | -0.92% | | 苏豪弘业 | 10.54 | 64.72 | -0.94% | | 中电环保 | 5.27 | 47.13 | -0.94% | | 思瑞浦 | 157.99 | -325.25 | -0.95% | | 海力风电 | 89.39 | 118.76 | -0.95% | | 恒立液压 | 93.50 | 47.31 | -0.95% | | 纽威数控 | 15.48 | 22.80 | -0.96% | | 旷达科技 | 6.19 | 54.03 | -0.96% | | 上能电气 | 31.82 | 34.86 | -0.96% | | 永悦科技 | 6.10 | -14.93 | -0.97% | | 同力日升 | 44.67 | 31.34 | -0.98% | | 中利集团 | 3.04 | -9.33 | -0.98% | | 世名科技 | 13.16 | 415.05 | -0.98% | | *ST亿通 | 9.11 | -79.64 | -0.98% | | 华信新材 | 20.20 | 39.95 | -0.98% | | 锦鸡股份 | 8.05 | -648.20 | -0.98% | | 秀强股份 | 5.96 | 20.00 | -1.00% | | 江天化学 | 25.82 | 13.66 | -1.00% | | 天顺风能 | 7.90 | 335.65 | -1.00% | | 长青科技 | 19.72 | 44.06 | -1.00% | | 日出东方 | 9.82 | 40.53 | -1.01% | | 亚香股份 | 42.87 | 37.08 | -1.02% | | 苏文电能 | 18.48 | -333.93 | -1.02% | | 海锅股份 | 26.23 | 53.50 | -1.02% | | 利柏特 | 10.55 | 20.42 | -1.03% | | ST易购 | 1.90 | 27.31 | -1.04% | | 弘业期货 | 11.37 | 853.84 | -1.04% | | 物产金轮 | 16.00 | 24.41 | -1.05% | | 盛德鑫泰 | 33.74 | 19.83 | -1.06% | | 红太阳 | 6.52 | 53.43 | -1.06% | | 高华科技 | 33.52 | 111.36 | -1.06% | | 恒太照明 | 10.24 | 36.93 | -1.06% | | 亚威股份 | 11.08 | 76.57 | -1.07% | | 华新精科 | 55.20 | 58.58 | -1.08% | | 联合水务 | 11.01 | 45.39 | -1.08% | | 时创能源 | 15.59 | -8.97 | -1.08% | | 多伦科技 | 9.14 | -341.40 | -1.08% | | 华源控股 | 8.20 | 35.64 | -1.09% | | 仕净科技 | 15.48 | -3.07 | -1.09% | | 科远智慧 | 26.33 | 22.79 | -1.09% | | 健友股份 | 10.85 | 24.78 | -1.09% | | 江苏索普 | 7.21 | 42.63 | -1.10% | | 中英科技 | 38.48 | 535.99 | -1.11% | | 康为世纪 | 27.35 | -18.87 | -1.12% | | 药康生物 | 18.50 | 72.66 | -1.12% | | 洪汇新材 | 13.21 | 45.00 | -1.12% | | 优彩资源 | 7.91 | 47.42 | -1.13% | | 千红制药 | 9.63 | 28.58 | -1.13% | | 创元科技 | 11.35 | 20.62 | -1.13% | | 孩子王 | 11.32 | 58.37 | -1.14% | | 锡南科技 | 27.74 | 25.21 | -1.14% | | 春兰股份 | 5.20 | 20.45 | -1.14% | | 阿科力 | 43.97 | -159.46 | -1.15% | | 雪浪环境 | 5.10 | -3.65 | -1.16% | | 联迪信息 | 47.88 | 194.66 | -1.18% | | 苏常柴A | 5.79 | 97.72 | -1.19% | | 双星新材 | 5.75 | -17.30 | -1.20% | | 腾亚精工 | 22.00 | 150.08 | -1.21% | | 精华制药 | 7.31 | 29.18 | -1.22% | | 麦迪科技 | 14.62 | -25.62 | -1.22% | | *ST辉丰 | 1.62 | -13.69 | -1.22% | | 佳力图 | 9.72 | 733.80 | -1.22% | | 天元智能 | 19.42 | 126.24 | -1.22% | | 上声电子 | 29.00 | 22.66 | -1.23% | | 国芯科技 | 30.61 | -55.76 | -1.26% | | 科强股份 | 14.85 | 41.89 | -1.26% | | 诚迈科技 | 53.78 | -91.75 | -1.27% | | 华光环能 | 16.36 | 26.40 | -1.27% | | 琏升科技 | 6.99 | -22.03 | -1.27% | | 纳芯微 | 184.60 | -122.01 | -1.28% | | 南京商旅 | 12.29 | 146.98 | -1.29% | | 金陵药业 | 6.90 | 132.47 | -1.29% | | 日联科技 | 59.01 | 65.45 | -1.29% | | 肯特股份 | 42.74 | 47.60 | -1.29% | | 鹏鹞环保 | 5.33 | 22.01 | -1.30% | | 龙蟠科技 | 16.64 | -22.87 | -1.30% | | 电工合金 | 17.32 | 51.24 | -1.31% | | 采纳股份 | 26.99 | 112.75 | -1.32% | | 康缘药业 | 15.61 | 29.81 | -1.33% | | 瑞可达 | 79.93 | 61.51 | -1.35% | | 四方科技 | 14.40 | 25.67 | -1.37% | | 创耀科技 | 46.79 | 91.04 | -1.37% | | 近岸蛋白 | 41.50 | -41.76 | -1.38% | | 金螳螂 | 3.57 | 17.01 | -1.38% | | 启迪设计 | 13.54 | -25.44 | -1.38% | | 南京医药 | 4.97 | 11.82 | -1.39% | | 华辰装备 | 46.72 | 244.53 | -1.39% | | 康力源 | 40.23 | 33.35 | -1.40% | | 北路智控 | 34.64 | 24.31 | -1.42% | | 苏试试验 | 17.67 | 36.83 | -1.45% | | 荣旗科技 | 61.79 | 127.68 | -1.45% | | 亚邦股份 | 4.05 | -8.53 | -1.46% | | 天晟新材 | 7.32 | -22.41 | -1.48% | | 长青股份 | 5.94 | -39.74 | -1.49% | | 星德胜 | 29.02 | 29.15 | -1.49% | | 亚星锚链 | 9.82 | 36.55 | -1.50% | | 恒瑞医药 | 70.01 | 63.18 | -1.52% | | 金陵体育 | 24.67 | 113.38 | -1.56% | | 扬电科技 | 26.69 | 101.88 | -1.59% | | 星宇股份 | 121.97 | 22.92 | -1.59% | | 瀚川智能 | 15.47 | -2.85 | -1.59% | | 科德教育 | 19.18 | 46.58 | -1.59% | | 中旗股份 | 6.79 | -35.30 | -1.59% | | 星球石墨 | 25.69 | 27.80 | -1.61% | | 和晶科技 | 7.89 | 59.85 | -1.62% | | 东山精密 | 78.80 | 112.49 | -1.64% | | 三超新材 | 24.03 | -20.49 | -1.64% | | ST诺泰 | 42.59 | 27.62 | -1.64% | | 晶雪节能 | 19.12 | 86.04 | -1.65% | | 沪江材料 | 21.88 | 114.22 | -1.66% | | 海伦哲 | 5.29 | 20.84 | -1.67% | | 朗博科技 | 43.40 | 130.81 | -1.70% | | 明月镜片 | 46.72 | 51.35 | -1.70% | | 天目湖 | 13.07 | 33.05 | -1.73% | | 八方股份 | 25.95 | 134.15 | -1.74% | | 三六五网 | 12.97 | -24.49 | -1.74% | | 中材科技 | 37.15 | 43.72 | -1.75% | | 金陵饭店 | 7.87 | 94.86 | -1.75% | | 明志科技 | 19.50 | 35.93 | -1.76% | | 翔腾新材 | 30.64 | -282.30 | -1.76% | | 爱朋医疗 | 29.39 | -212.03 | -1.77% | | 赛伍技术 | 11.64 | -14.91 | -1.77% | | 中衡设计 | 9.94 | 73.07 | -1.78% | | 远程股份 | 5.50 | 56.83 | -1.79% | | 共创草坪 | 32.23 | 22.65 | -1.80% | | 传艺科技 | 19.50 | -87.98 | -1.81% | | 苏奥传感 | 10.25 | 62.11 | -1.82% | | 德林海 | 22.05 | -21.85 | -1.83% | | 无锡晶海 | 27.95 | 41.38 | -1.83% | | 光格科技 | 27.90 | -23.37 | -1.83% | | 芯朋微 | 66.25 | 55.09 | -1.84% | | 易实精密 | 21.84 | 45.91 | -1.84% | | 国盛智科 | 31.94 | 28.51 | -1.84% | | 常铝股份 | 4.20 | 72.77 | -1.87% | | 朗威股份 | 46.59 | 65.17 | -1.87% | | 鼎佳精密 | 49.70 | 59.33 | -1.88% | | 哈森股份 | 16.12 | -40.99 | -1.89% | | 通达动力 | 18.59 | 39.88 | -1.90% | | 联检科技 | 15.90 | 126.17 | -1.91% | | 赛福天 | 8.14 | -13.46 | -1.93% | | 泉峰汽车 | 9.54 | -7.53 | -1.95% | | 泛亚微透 | 78.15 | 64.12 | -1.97% | | 锦富技术 | 5.46 | -26.59 | -1.97% | | 九鼎新材 | 7.90 | 92.30 | -1.99% | | 金迪克 | 15.27 | -20.38 | -1.99% | | 大东方 | 4.91 | -816.79 | -2.00% | | 康尼机电 | 7.85 | 17.07 | -2.00% | | 埃斯顿 | 25.49 | -30.40 | -2.00% | | 超达装备 | 43.61 | 32.92 | -2.00% | | 新美星 | 9.21 | 40.46 | -2.02% | | 林海股份 | 10.66 | 108.55 | -2.02% | | 维维股份 | 3.39 | 14.40 | -2.02% | | 富士莱 | 33.59 | 51.46 | -2.04% | | 联环药业 | 20.08 | -305.60 | -2.05% | | 联发股份 | 11.20 | 10.77 | -2.10% | | 艾迪药业 | 15.19 | -73.83 | -2.13% | | 科华控股 | 13.34 | 28.72 | -2.13% | | 新点软件 | 27.48 | 54.71 | -2.14% | | 聚杰微纤 | 24.24 | 57.48 | -2.14% | | 中超控股 | 5.00 | 1275.79 | -2.15% | | 格利尔 | 21.26 | -1893.25 | -2.16% | | 江海股份 | 31.93 | 40.79 | -2.21% | | 标榜股份 | 29.63 | 28.25 | -2.21% | | 五洋自控 | 4.34 | -87.35 | -2.25% | | 新日股份 | 12.28 | 77.48 | -2.31% | | 智能自控 | 8.89 | 370.88 | -2.31% | | 常熟汽饰 | 16.27 | 16.04 | -2.34% | | 胜利精密 | 3.75 | -16.01 | -2.34% | | 富瑞特装 | 7.50 | 19.91 | -2.34% | | 瑞玛精密 | 24.91 | -217.65 | -2.35% | | 伟思医疗 | 49.82 | 39.21 | -2.37% | | 威唐工业 | 15.16 | -1861.94 | -2.38% | | 浩欧博 | 166.90 | 365.44 | -2.40% | | 华兴源创 | 31.31 | -31.01 | -2.40% | | 斯莱克 | 18.22 | -67.43 | -2.41% | | 伟创电气 | 75.92 | 64.52 | -2.42% | | 海达股份 | 10.46 | 32.62 | -2.43% | | 云涌科技 | 42.77 | -51.81 | -2.46% | | 澳洋健康 | 4.35 | 95.74 | -2.47% | | 万达轴承 | 121.76 | 89.95 | -2.47% | | 国瑞科技 | 15.76 | -90.76 | -2.48% | | 金财互联 | 12.15 | 427.79 | -2.49% | | 帝奥微 | 27.27 | -86.48 | -2.57% | | 神力股份 | 11.66 | 87.89 | -2.59% | | 精锻科技 | 16.17 | 74.65 | -2.59% | | 三协电机 | 80.22 | -- | -2.61% | | 南卫股份 | 5.95 | -8.40 | -2.62% | | 蔚蓝锂芯 | 19.89 | 35.10 | -2.64% | | 通用电梯 | 10.26 | -36.82 | -2.66% | | 金埔园林 | 8.69 | 510.80 | -2.69% | | 扬子新材 | 3.58 | -88.42 | -2.72% | | 奥联电子 | 16.34 | -488.67 | -2.74% | | 冠捷科技 | 2.82 | -28.25 | -2.76% | | 蠡湖股份 | 12.61 | 90.39 | -2.78% | | 鼎智科技 | 42.00 | 191.48 | -2.78% | | 中央商场 | 3.49 | -23.69 | -2.79% | | 大千生态 | 37.31 | 12624.64 | -2.81% | | 海辰药业 | 61.21 | 164.55 | -2.83% | | 吉鑫科技 | 4.81 | 59.40 | -2.83% | | 天奇股份 | 17.71 | -59.00 | -2.85% | | 保丽洁 | 20.00 | 72.14 | -2.87% | | 精研科技 | 52.68 | 69.42 | -2.93% | | ST路通 | 10.72 | -37.52 | -2.99% | | 江苏北人 | 26.30 | 817.61 | -2.99% | | 骏创科技 | 39.60 | 182.28 | -2.99% | | 华之杰 | 61.40 | 37.89 | -3.00% | | 凤凰股份 | 3.86 | -23.27 | -3.02% | | 智慧农业 | 3.21 | -84.97 | -3.02% | | 南京化纤 | 15.88 | -12.44 | -3.05% | | 东珠生态 | 10.10 | -6.90 | -3.07% | | 苏州规划 | 22.09 | 130.18 | -3.07% | | 恒辉安防 | 32.74 | 46.18 | -3.14% | | 必得科技 | 48.87 | 175.76 | -3.15% | | 南京聚隆 | 36.09 | 39.32 | -3.17% | | 中环海陆 | 22.21 | -13.95 | -3.18% | | 科森科技 | 17.13 | -22.56 | -3.22% | | 三房巷 | 2.09 | -13.21 | -3.24% | | 怡球资源 | 2.98 | -318.57 | -3.25% | | 江南水务 | 5.65 | 13.33 | -3.25% | | 腾龙股份 | 11.57 | 25.16 | -3.26% | | 优德精密 | 19.25 | 181.19 | -3.27% | | 华阳智能 | 52.10 | 98.69 | -3.30% | | 翔楼新材 | 63.51 | 34.20 | -3.30% | | 裕兴股份 | 6.09 | -6.06 | -3.33% | | 格力博 | 22.23 | 107.89 | -3.35% | | 亚玛顿 | 20.49 | -26.12 | -3.35% | | 天准科技 | 58.05 | 82.41 | -3.36% | | 祥明智能 | 34.84 | 104.62 | -3.41% | | 栖霞建设 | 2.83 | -4.07 | -3.41% | | 南方精工 | 31.20 | 42.65 | -3.44% | | 昀冢科技 | 30.57 | -18.68 | -3.44% | | 莱赛激光 | 20.47 | -183.47 | -3.44% | | 恩华药业 | 27.43 | 22.93 | -3.48% | | 匠心家居 | 95.92 | 25.16 | -3.49% | | 力星股份 | 15.69 | 80.46 | -3.51% | | 宏德股份 | 28.12 | 82.34 | -3.60% | | 明阳科技 | 22.56 | 38.75 | -3.67% | | 东微半导 | 80.52 | 193.93 | -3.67% | | 方盛股份 | 35.62 | 128.20 | -3.70% | | 雷尔伟 | 22.29 | 71.42 | -3.71% | | 长龄液压 | 54.89 | 83.50 | -3.74% | | 文峰股份 | 2.81 | 41.82 | -3.77% | | 国茂股份 | 17.31 | 44.74 | -3.78% | | 药石科技 | 42.00 | 50.09 | -3.78% | | 艾隆科技 | 21.28 | -146.02 | -3.80% | | 特瑞斯 | 14.21 | 40.50 | -3.86% | | 前沿生物-U | 14.94 | -40.47 | -3.86% | | 苏州龙杰 | 14.17 | 50.71 | -3.87% | | 贝斯特 | 29.36 | 50.07 | -3.90% | | 日盈电子 | 39.09 | -331.67 | -3.91% | | 天臣医疗 | 62.05 | 70.67 | -3.95% | | 佳禾食品 | 12.50 | 210.95 | -3.99% | | 隆扬电子 | 69.88 | 185.54 | -4.08% | | 建研院 | 4.47 | 49.85 | -4.08% | | 奥特佳 | 3.28 | 98.39 | -4.09% | | 云意电气 | 14.18 | 30.21 | -4.12% | | 中南文化 | 2.76 | 60.38 | -4.17% | | *ST苏吴 | 0.91 | 401.55 | -4.21% | | 江南高纤 | 2.49 | 129.33 | -4.23% | | 隆盛科技 | 60.00 | 60.51 | -4.31% | | 苏豪汇鸿 | 3.04 | 14.69 | -4.40% | | 德尔未来 | 5.08 | -31.60 | -4.69% | | 亚普股份 | 27.63 | 26.70 | -4.72% | | 圣晖集成 | 43.30 | 36.12 | -4.75% | | 康平科技 | 38.55 | 44.02 | -4.81% | | 宝馨科技 | 7.40 | -7.55 | -5.01% | | 凯龙高科 | 19.46 | -10.56 | -5.03% | | 易德龙 | 49.18 | 37.34 | -5.28% | | 海昌新材 | 25.79 | 89.80 | -5.29% | | 盛科通信-U | 130.28 | -1523.24 | -5.32% | | 富淼科技 | 23.18 | -297.47 | -5.46% | | 恒宝股份 | 24.25 | 257.23 | -5.53% | | 金通灵 | 3.05 | -3.15 | -5.57% | | 模塑科技 | 11.60 | 18.97 | -5.61% | | 绿的谐波 | 171.21 | 430.17 | -6.03% | | 海鸥股份 | 12.63 | 37.87 | -6.17% | | 嵘泰股份 | 45.15 | 73.02 | -6.27% | | 春兴精工 | 5.61 | -31.51 | -6.66% | | 新泉股份 | 72.39 | 35.70 | -7.18% | | 江苏雷利 | 59.48 | 86.07 | -7.25% | | 中新集团 | 9.57 | 21.51 | -7.36% | | 中汽股份 | 7.06 | 52.57 | -9.49% | | 凯迪股份 | 110.68 | 125.06 | -10.00% | | 三维装备 | 21.60 | 66.52 | -16.92% |
|