免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 万顺新材(300057)广东省
上涨家数:331下跌家数:530平均涨幅:+0.03%更新时间：2025-09-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 赢合科技 | 33.40 | 49.71 | +20.01% | | 精智达 | 134.05 | 173.73 | +20.00% | | 开普云 | 160.93 | 266.65 | +14.13% | | 江波龙 | 110.98 | -579.06 | +13.83% | | 金信诺 | 16.13 | 738.69 | +12.01% | | 赛微微电 | 74.68 | 73.18 | +11.00% | | 香江控股 | 1.96 | -59079.68 | +10.11% | | 兆新股份 | 3.16 | -44.08 | +10.10% | | 金逸影视 | 13.72 | 456.87 | +10.02% | | 特发信息 | 11.53 | -26.32 | +10.02% | | 景旺电子 | 68.97 | 55.96 | +10.00% | | 德明利 | 109.78 | -160.65 | +10.00% | | 炬申股份 | 18.39 | 37.01 | +9.99% | | 大洋电机 | 9.28 | 21.76 | +9.95% | | 兆驰股份 | 6.53 | 21.85 | +9.93% | | 红墙股份 | 13.19 | 99.23 | +9.10% | | 中富电路 | 48.33 | 314.71 | +8.95% | | 纬德信息 | 57.80 | 405.85 | +8.54% | | 豪恩汽电 | 159.12 | 143.42 | +8.22% | | 唯特偶 | 33.16 | 50.21 | +8.01% | | ST泉为 | 14.06 | -20.75 | +7.66% | | 佰维存储 | 80.35 | -107.78 | +7.19% | | 金发科技 | 19.14 | 48.99 | +7.17% | | 兴森科技 | 22.47 | -202.12 | +6.85% | | 四会富仕 | 47.25 | 52.96 | +6.68% | | 力合微 | 25.22 | 54.73 | +6.64% | | 朗科科技 | 26.69 | -61.59 | +6.59% | | 生益电子 | 94.91 | 103.01 | +6.56% | | 节能铁汉 | 2.51 | -2.69 | +6.36% | | 多浦乐 | 64.72 | 74.65 | +6.10% | | 蜂助手 | 38.12 | 78.97 | +6.01% | | 普天科技 | 25.83 | -359.24 | +5.99% | | 嘉诚国际 | 12.42 | 30.95 | +5.97% | | 杰美特 | 33.76 | -201.30 | +5.90% | | 华大基因 | 54.91 | -25.10 | +5.84% | | 方邦股份 | 68.22 | -59.33 | +5.77% | | 崧盛股份 | 37.83 | -144.24 | +5.67% | | 气派科技 | 27.94 | -24.85 | +5.59% | | 松炀资源 | 22.21 | -20.54 | +5.46% | | 利扬芯片 | 29.38 | -99.02 | +5.38% | | 深科技 | 21.80 | 33.44 | +4.96% | | 英唐智控 | 10.74 | 220.75 | +4.88% | | 工业富联 | 61.90 | 46.23 | +4.84% | | 鼎泰高科 | 89.56 | 123.32 | +4.81% | | 南网科技 | 50.00 | 79.51 | +4.65% | | 英诺激光 | 38.64 | 159.63 | +4.57% | | 峰岹科技 | 211.39 | 111.05 | +4.44% | | 华立股份 | 16.58 | 195.14 | +4.41% | | 智微智能 | 63.43 | 93.88 | +4.39% | | ST中青宝 | 12.87 | -64.34 | +4.38% | | 兆威机电 | 135.96 | 133.55 | +4.28% | | 省广集团 | 8.52 | 144.58 | +4.16% | | 利和兴 | 20.30 | -107.11 | +4.16% | | 联合精密 | 37.69 | 45.60 | +4.14% | | 恒申新材 | 6.04 | -42.94 | +4.14% | | 东方锆业 | 15.42 | 44.94 | +4.12% | | 京基智农 | 17.19 | 12.94 | +4.06% | | *ST宇顺 | 31.72 | -650.45 | +4.00% | | 世联行 | 2.61 | -23.10 | +3.98% | | 福能东方 | 6.59 | 88.28 | +3.94% | | 思林杰 | 62.09 | -536.75 | +3.92% | | 高凌信息 | 22.56 | -46.42 | +3.92% | | 金银河 | 38.50 | -60.97 | +3.83% | | 沃尔核材 | 27.05 | 34.56 | +3.80% | | *ST原尚 | 22.24 | -37.20 | +3.78% | | 中金岭南 | 5.53 | 18.81 | +3.75% | | 富信科技 | 44.87 | 93.02 | +3.75% | | 怡亚通 | 4.99 | 133.22 | +3.74% | | 中国宝安 | 11.38 | 133.04 | +3.74% | | 杰恩设计 | 19.13 | -148.60 | +3.69% | | 矩阵股份 | 21.05 | 74.46 | +3.64% | | 飞南资源 | 18.29 | 50.47 | +3.63% | | 海南发展 | 10.01 | -15.41 | +3.52% | | 茂硕电源 | 10.33 | 309.49 | +3.51% | | 睿智医药 | 13.40 | -48.29 | +3.47% | | 博敏电子 | 12.57 | -31.28 | +3.46% | | 翰宇药业 | 25.16 | -1246.58 | +3.45% | | 好上好 | 36.61 | 246.40 | +3.45% | | 正业科技 | 10.26 | -28.53 | +3.43% | | 万润科技 | 13.70 | 234.18 | +3.40% | | 中电港 | 21.07 | 51.94 | +3.33% | | 华侨城A | 2.48 | -1.90 | +3.33% | | 云天励飞-U | 90.33 | -68.20 | +3.33% | | 鹏辉能源 | 33.55 | -44.17 | +3.33% | | 华联控股 | 4.35 | 643.22 | +3.33% | | 大为股份 | 17.87 | -85.09 | +3.29% | | 飞马国际 | 3.47 | -4089.73 | +3.27% | | 鸿合科技 | 30.70 | 62.00 | +3.19% | | 深水规院 | 29.20 | 4747.01 | +3.18% | | 特发服务 | 49.97 | 68.55 | +3.14% | | 蓝箭电子 | 21.63 | 434.42 | +3.10% | | 安联锐视 | 43.28 | 79.37 | +3.07% | | 美丽生态 | 4.76 | 80.60 | +3.03% | | 金新农 | 5.10 | 84.78 | +3.03% | | 康美药业 | 2.08 | 2960.88 | +2.97% | | 全志科技 | 48.37 | 191.15 | +2.96% | | 亿纬锂能 | 73.81 | 42.61 | +2.94% | | 深城交 | 33.37 | 166.04 | +2.93% | | 长青集团 | 6.71 | 19.54 | +2.91% | | 光华科技 | 24.11 | -70.33 | +2.86% | | 瑞松科技 | 37.53 | 649.59 | +2.85% | | 大族数控 | 117.88 | 119.08 | +2.77% | | 凯格精机 | 70.18 | 67.78 | +2.71% | | 天亿马 | 60.51 | -127.35 | +2.65% | | 广钢气体 | 11.28 | 64.79 | +2.64% | | 方直科技 | 12.61 | 300.50 | +2.60% | | 希荻微 | 15.92 | -30.02 | +2.58% | | 蒙泰高新 | 31.28 | -37.09 | +2.56% | | 光峰科技 | 21.83 | -88.03 | +2.54% | | 奥飞数据 | 22.45 | 162.30 | +2.46% | | 豪鹏科技 | 80.71 | 50.25 | +2.45% | | 登云股份 | 24.68 | 128978.40 | +2.45% | | 金地集团 | 4.22 | -2.95 | +2.43% | | 辰奕智能 | 38.69 | 66.70 | +2.41% | | 深康佳A | 5.53 | -5.14 | +2.41% | | 大悦城 | 3.41 | -5.84 | +2.40% | | 奔朗新材 | 20.50 | 142.53 | +2.40% | | 普邦股份 | 2.14 | -7.23 | +2.39% | | 海王生物 | 2.66 | -5.80 | +2.31% | | 翔鹭钨业 | 12.01 | -64.66 | +2.30% | | 深信服 | 121.00 | 90.97 | +2.28% | | 朗科智能 | 13.04 | 88.74 | +2.27% | | 路维光电 | 41.98 | 37.77 | +2.27% | | 芭田股份 | 11.07 | 14.97 | +2.22% | | 太力科技 | 41.88 | 59.42 | +2.20% | | *ST摩登 | 2.39 | -81.28 | +2.14% | | 梅雁吉祥 | 2.88 | -43.63 | +2.13% | | 实益达 | 8.69 | -155.29 | +2.12% | | 中南股份 | 2.94 | -9.51 | +2.08% | | 明阳电路 | 18.36 | 301.52 | +2.06% | | 沙河股份 | 15.49 | -66.22 | +2.04% | | *ST大晟 | 3.55 | -24.26 | +2.01% | | 天融信 | 10.26 | 54.00 | +1.99% | | 麦格米特 | 83.32 | 154.62 | +1.98% | | 冠豪高新 | 3.15 | 134.31 | +1.94% | | 安凯微 | 13.26 | -51.90 | +1.92% | | 邦彦技术 | 19.11 | -21.60 | +1.92% | | 天龙集团 | 9.60 | 70.29 | +1.91% | | 和而泰 | 38.62 | 68.69 | +1.90% | | *ST汇科 | 17.18 | -395.84 | +1.90% | | 远望谷 | 8.10 | 108.26 | +1.89% | | 格林美 | 7.56 | 34.65 | +1.89% | | ST易事特 | 5.41 | 83.88 | +1.88% | | 南山控股 | 3.25 | -5.63 | +1.88% | | 山水比德 | 53.18 | 269.28 | +1.88% | | 一品红 | 62.35 | -42.67 | +1.83% | | 美格智能 | 51.42 | 72.50 | +1.82% | | 华发股份 | 5.61 | -109.23 | +1.81% | | 法本信息 | 25.51 | 95.25 | +1.80% | | 欣旺达 | 28.56 | 35.14 | +1.78% | | 彩讯股份 | 26.96 | 49.14 | +1.77% | | 广电运通 | 13.85 | 38.76 | +1.76% | | 信隆健康 | 7.59 | -67.79 | +1.74% | | ST英飞拓 | 2.94 | -10.25 | +1.73% | | 明微电子 | 38.34 | -120.19 | +1.72% | | 达实智能 | 3.54 | -103.99 | +1.72% | | 乐心医疗 | 15.46 | 49.03 | +1.71% | | 金龙羽 | 35.10 | 123.28 | +1.71% | | 华大智造 | 71.40 | -73.23 | +1.71% | | 道通科技 | 38.18 | 34.82 | +1.68% | | 至正股份 | 66.96 | -106.20 | +1.64% | | 甘化科工 | 11.25 | 175.59 | +1.63% | | 粤宏远A | 4.41 | 46.73 | +1.61% | | 万科A | 6.94 | -1.61 | +1.61% | | 勤上股份 | 2.53 | -14.26 | +1.61% | | 龙图光罩 | 49.86 | 85.82 | +1.57% | | 广田集团 | 1.95 | -47.96 | +1.56% | | 惠云钛业 | 10.44 | -440.22 | +1.56% | | 海格通信 | 13.90 | -246.10 | +1.53% | | 金域医学 | 32.61 | -27.19 | +1.49% | | 大位科技 | 8.20 | 145.98 | +1.49% | | 香山股份 | 35.58 | 36.48 | +1.45% | | 九联科技 | 10.69 | -25.39 | +1.42% | | 南兴股份 | 19.30 | -20.31 | +1.42% | | 金明精机 | 7.88 | 417.98 | +1.42% | | 国民技术 | 25.81 | -108.92 | +1.41% | | 群兴玩具 | 8.66 | -184.99 | +1.41% | | 芯海科技 | 38.30 | -35.63 | +1.40% | | 广东建工 | 3.73 | 13.20 | +1.36% | | 华控赛格 | 3.76 | -177.17 | +1.35% | | 德方纳米 | 41.52 | -9.59 | +1.34% | | 清溢光电 | 30.25 | 54.37 | +1.34% | | 英集芯 | 19.68 | 61.62 | +1.34% | | 中洲控股 | 8.71 | -4.08 | +1.28% | | 富满微 | 38.07 | -36.12 | +1.28% | | 中集集团 | 8.04 | 12.81 | +1.26% | | 东方精工 | 17.79 | 29.50 | +1.25% | | 炬芯科技 | 55.89 | 62.35 | +1.25% | | 坚朗五金 | 22.90 | 148.24 | +1.24% | | *ST宝鹰 | 2.48 | -6.93 | +1.22% | | 中信海直 | 23.32 | 55.80 | +1.22% | | 博济医药 | 10.88 | 295.17 | +1.21% | | 冠昊生物 | 16.37 | 156.86 | +1.17% | | 汇顶科技 | 79.81 | 51.43 | +1.17% | | 超讯通信 | 40.52 | -356.45 | +1.15% | | 宏昌电子 | 8.02 | 217.53 | +1.13% | | 奥雅股份 | 41.76 | -10.81 | +1.11% | | 绿联科技 | 66.48 | 52.04 | +1.09% | | 丽珠集团 | 40.28 | 16.77 | +1.08% | | 丸美生物 | 40.50 | 46.29 | +1.07% | | 天健集团 | 3.79 | 17.06 | +1.07% | | 天威视讯 | 8.57 | -168.87 | +1.06% | | 派诺科技 | 18.19 | 66.66 | +1.06% | | *ST建艺 | 9.76 | -1.52 | +1.04% | | 百奥泰 | 31.34 | -32.57 | +1.03% | | 珠免集团 | 5.88 | -8.98 | +1.03% | | 世纪鼎利 | 6.87 | -72.77 | +1.03% | | 高乐股份 | 3.93 | -75.30 | +1.03% | | 同兴达 | 14.95 | -339.66 | +1.01% | | 安居宝 | 5.00 | -48.69 | +1.01% | | 杰创智能 | 30.10 | -164.29 | +1.01% | | 深中华A | 7.20 | 167.08 | +0.98% | | 必易微 | 44.36 | -201.48 | +0.98% | | 中微半导 | 33.07 | 73.44 | +0.98% | | 天德钰 | 27.39 | 34.34 | +0.96% | | 日海智能 | 12.94 | -34.80 | +0.94% | | 深振业A | 7.65 | -7.99 | +0.92% | | 奋达科技 | 7.66 | 490.45 | +0.92% | | 协创数据 | 138.30 | 62.49 | +0.91% | | 慧智微-U | 12.19 | -17.77 | +0.91% | | 雅达股份 | 12.20 | 67.59 | +0.91% | | 海川智能 | 26.70 | 118.78 | +0.91% | | 铭普光磁 | 23.91 | -19.76 | +0.89% | | 微芯生物 | 33.75 | -313.00 | +0.87% | | 中船防务 | 27.08 | 50.58 | +0.86% | | 广东宏大 | 36.50 | 28.05 | +0.86% | | 东峰集团 | 4.82 | -21.47 | +0.84% | | 东方嘉盛 | 15.71 | 41.80 | +0.83% | | 凌玮科技 | 35.25 | 27.53 | +0.83% | | 美信科技 | 61.29 | 86.40 | +0.82% | | 青木科技 | 66.90 | 82.38 | +0.81% | | 招商积余 | 12.50 | 15.07 | +0.81% | | 万顺新材 | 6.29 | -23.78 | +0.80% | | 众生药业 | 20.36 | -87.10 | +0.79% | | 广东建科 | 31.93 | 123.72 | +0.79% | | ST任子行 | 5.14 | -291.25 | +0.78% | | 德赛电池 | 25.88 | 24.70 | +0.78% | | 中兴通讯 | 44.08 | 27.21 | +0.78% | | 科陆电子 | 7.89 | -55.96 | +0.77% | | 得润电子 | 7.90 | -4.43 | +0.77% | | 容大感光 | 37.42 | 114.97 | +0.75% | | 汇成真空 | 161.31 | 312.31 | +0.75% | | 依顿电子 | 12.17 | 27.76 | +0.75% | | 优博讯 | 19.13 | -56.53 | +0.74% | | *ST金比 | 8.36 | 80.03 | +0.72% | | 信立泰 | 54.55 | 97.68 | +0.72% | | 欧莱新材 | 18.39 | 523.16 | +0.71% | | 中科蓝讯 | 114.60 | 46.60 | +0.70% | | 生益科技 | 53.14 | 57.82 | +0.70% | | 金太阳 | 20.46 | -158.01 | +0.69% | | 云从科技-UW | 16.69 | -30.45 | +0.66% | | 中科飞测 | 90.19 | 760.57 | +0.66% | | 深物业A | 9.23 | -4.96 | +0.65% | | 润都股份 | 13.92 | -136.66 | +0.65% | | ST证通 | 9.36 | -15.31 | +0.65% | | 保利发展 | 7.87 | 322.56 | +0.64% | | 银之杰 | 54.90 | -292.63 | +0.62% | | 鸿智科技 | 21.12 | 51.34 | +0.62% | | 深深房A | 28.12 | -358.71 | +0.61% | | 智度股份 | 10.09 | 65.96 | +0.60% | | 奥特迅 | 13.48 | -51.89 | +0.60% | | 今天国际 | 13.70 | 28.00 | +0.59% | | 科顺股份 | 5.14 | -2003.13 | +0.59% | | 金禄电子 | 29.60 | 48.13 | +0.58% | | 博硕科技 | 40.09 | 31.99 | +0.58% | | 纳睿雷达 | 44.80 | 106.32 | +0.56% | | 毅昌科技 | 7.27 | 50.93 | +0.55% | | 健康元 | 13.10 | 17.18 | +0.54% | | 深水海纳 | 17.11 | -11.53 | +0.53% | | 曼恩斯特 | 70.03 | -155.46 | +0.52% | | 深桑达A | 23.39 | 98.53 | +0.52% | | 世荣兆业 | 5.90 | 189.21 | +0.51% | | 天际股份 | 17.89 | -6.98 | +0.51% | | 崇达技术 | 16.56 | 79.70 | +0.49% | | 宏景科技 | 75.00 | -1992.79 | +0.48% | | 东信和平 | 27.52 | 83.64 | +0.47% | | 胜宏科技 | 339.58 | 103.21 | +0.47% | | 共进股份 | 12.90 | -1695.34 | +0.47% | | 侨银股份 | 15.10 | 25.54 | +0.47% | | 风华高科 | 15.42 | 60.08 | +0.46% | | ST长方 | 2.29 | -24.85 | +0.44% | | 农产品 | 9.26 | 43.59 | +0.43% | | 迪阿股份 | 37.45 | 155.69 | +0.43% | | 亚钾国际 | 38.62 | 23.24 | +0.42% | | 智信精密 | 46.94 | 66.84 | +0.38% | | 瀚蓝环境 | 27.06 | 12.65 | +0.37% | | 佳隆股份 | 2.80 | 100.97 | +0.36% | | 佳禾智能 | 17.32 | 255.01 | +0.35% | | 中达安 | 14.65 | -39.39 | +0.34% | | 华特气体 | 56.22 | 40.61 | +0.34% | | 高新兴 | 6.05 | -51.04 | +0.33% | | 中新赛克 | 27.48 | 53.81 | +0.33% | | 广东明珠 | 6.15 | 52.05 | +0.33% | | 达安基因 | 6.54 | -12.96 | +0.31% | | 雷柏科技 | 20.27 | 186.42 | +0.30% | | 飞亚达 | 17.08 | 44.52 | +0.29% | | 广州港 | 3.44 | 28.55 | +0.29% | | 潮宏基 | 15.20 | 45.72 | +0.26% | | 润本股份 | 29.01 | 38.15 | +0.24% | | 可立克 | 16.97 | 30.30 | +0.24% | | 海普瑞 | 12.86 | 46.60 | +0.23% | | 昊志机电 | 30.92 | 104.30 | +0.23% | | ST赛为 | 4.45 | -6.42 | +0.23% | | 木林森 | 8.97 | 50.23 | +0.22% | | 珈伟新能 | 4.49 | -15.03 | +0.22% | | 联合光电 | 18.36 | -498.06 | +0.22% | | 品高股份 | 32.87 | -67.81 | +0.21% | | 华阳国际 | 14.14 | 27.43 | +0.21% | | 南玻A | 4.78 | -37.46 | +0.21% | | 爱克股份 | 19.36 | -66.79 | +0.21% | | 影石创新 | 318.13 | 128.08 | +0.20% | | 新劲刚 | 20.16 | 102.93 | +0.20% | | 显盈科技 | 32.76 | 199.24 | +0.18% | | 德生科技 | 10.99 | 310.20 | +0.18% | | 珠海港 | 5.50 | 18.51 | +0.18% | | *ST仁东 | 5.86 | -17.75 | +0.17% | | 飞荣达 | 29.70 | 61.94 | +0.17% | | 振邦智能 | 32.65 | 28.49 | +0.15% | | 鸿利智汇 | 6.71 | 274.39 | +0.15% | | 顺控发展 | 13.85 | 31.72 | +0.14% | | 神州信息 | 13.90 | -24.94 | +0.14% | | 雷曼光电 | 7.44 | -32.99 | +0.13% | | 深圳华强 | 31.25 | 120.15 | +0.13% | | 塔牌集团 | 9.12 | 14.55 | +0.11% | | 招商蛇口 | 9.46 | 21.06 | +0.11% | | 万里马 | 9.94 | -21.67 | +0.10% | | 聚胶股份 | 44.50 | 35.12 | +0.09% | | 易瑞生物 | 11.22 | 216.26 | +0.09% | | 因赛集团 | 41.65 | -163.51 | +0.07% | | 天源迪科 | 16.70 | 387.60 | +0.06% | | 惠威科技 | 18.82 | 130.33 | +0.05% | | 深南电A | 8.85 | 140.30 | 0.00% | | 红棉股份 | 3.41 | 12.32 | 0.00% | | 南方航空 | 6.06 | -54.88 | 0.00% | | *ST星光 | 1.93 | -61.81 | 0.00% | | 纳思达 | 22.84 | -60.56 | 0.00% | | ST香雪 | 11.15 | -7.70 | 0.00% | | *ST中装 | 3.32 | -1.70 | 0.00% | | 文科股份 | 4.41 | -23.15 | 0.00% | | 建科院 | 15.09 | -101.02 | 0.00% | | 凯普生物 | 5.90 | -5.71 | 0.00% | | 智莱科技 | 13.13 | 60.34 | 0.00% | | 矽电股份 | 156.19 | 115.17 | -0.01% | | 优利德 | 34.21 | 21.46 | -0.03% | | 康冠科技 | 23.09 | 20.06 | -0.04% | | 一博科技 | 39.83 | 222.14 | -0.05% | | 深圳瑞捷 | 19.42 | -171.46 | -0.05% | | 禾望电气 | 33.93 | 29.18 | -0.06% | | 光弘科技 | 29.86 | 82.99 | -0.07% | | 理邦仪器 | 12.64 | 38.27 | -0.08% | | 万和电气 | 11.85 | 12.93 | -0.08% | | 奥海科技 | 46.50 | 27.44 | -0.09% | | 同为股份 | 17.85 | 20.12 | -0.11% | | 电连技术 | 51.74 | 39.43 | -0.12% | | 国药一致 | 25.76 | 25.38 | -0.12% | | 西陇科学 | 8.41 | -87.49 | -0.12% | | 东鹏控股 | 7.16 | 24.61 | -0.14% | | 金奥博 | 14.24 | 35.59 | -0.14% | | 安必平 | 27.80 | -343.62 | -0.14% | | 安达智能 | 45.80 | -49.07 | -0.15% | | 新媒股份 | 47.15 | 14.80 | -0.17% | | 佛燃能源 | 11.39 | 16.91 | -0.18% | | 中国长城 | 16.67 | -58.53 | -0.18% | | 菲菱科思 | 99.80 | 109.73 | -0.18% | | 王子新材 | 16.57 | -98.05 | -0.18% | | 超研股份 | 25.46 | 69.79 | -0.20% | | 深天马A | 9.75 | 897.09 | -0.20% | | 温氏股份 | 19.49 | 11.41 | -0.20% | | 深赛格 | 9.45 | 342.43 | -0.21% | | 光韵达 | 9.38 | -131.09 | -0.21% | | 航宇微 | 14.00 | -29.37 | -0.21% | | 盐田港 | 4.47 | 16.90 | -0.22% | | 明阳智能 | 12.83 | 98.66 | -0.23% | | 拓日新能 | 3.84 | -75.64 | -0.26% | | 国联水产 | 3.78 | -3.28 | -0.26% | | 盛视科技 | 29.37 | 68.46 | -0.27% | | 富安娜 | 7.28 | 14.18 | -0.27% | | 乔锋智能 | 78.68 | 35.22 | -0.28% | | 绿色动力 | 7.14 | 15.09 | -0.28% | | 朗特智能 | 42.81 | 48.12 | -0.30% | | 德冠新材 | 22.92 | 38.98 | -0.30% | | 永兴股份 | 16.25 | 17.01 | -0.31% | | 慕思股份 | 29.16 | 16.87 | -0.31% | | 维海德 | 31.66 | 31.14 | -0.31% | | 绿岛风 | 37.58 | 26.85 | -0.32% | | 地铁设计 | 15.55 | 12.56 | -0.32% | | 爱施德 | 11.79 | 35.85 | -0.34% | | 宇新股份 | 11.71 | 35.48 | -0.34% | | 皇庭国际 | 2.90 | -5.07 | -0.34% | | 长联科技 | 59.88 | 108.43 | -0.35% | | 友讯达 | 14.25 | 17.28 | -0.35% | | 倍轻松 | 31.20 | -51.57 | -0.35% | | 爱司凯 | 25.27 | -330.22 | -0.35% | | 润贝航科 | 33.44 | 31.69 | -0.36% | | 比音勒芬 | 16.69 | 13.31 | -0.36% | | 立讯精密 | 52.71 | 26.16 | -0.36% | | *ST松发 | 49.24 | 83.19 | -0.36% | | 新城市 | 13.65 | -43.43 | -0.36% | | 广电计量 | 18.64 | 29.40 | -0.37% | | 汉维科技 | 15.60 | 324.10 | -0.38% | | 骏亚科技 | 15.59 | -51.05 | -0.38% | | 金马游乐 | 39.93 | 228.88 | -0.40% | | 溢多利 | 7.18 | 1066.72 | -0.42% | | 魅视科技 | 33.08 | 47.99 | -0.42% | | 佳士科技 | 9.44 | 19.66 | -0.42% | | 广发证券 | 21.06 | 13.64 | -0.43% | | 深圳新星 | 21.05 | -17.34 | -0.43% | | 粤电力A | 4.66 | 260.90 | -0.43% | | 深粮控股 | 6.91 | 21.39 | -0.43% | | TCL科技 | 4.41 | 37.40 | -0.45% | | 江龙船艇 | 13.22 | -215.53 | -0.45% | | 方大集团 | 4.40 | 104.29 | -0.45% | | 佛山照明 | 6.60 | 27.47 | -0.45% | | 深圳燃气 | 6.60 | 14.00 | -0.45% | | 弘亚数控 | 17.28 | 15.99 | -0.46% | | 和胜股份 | 19.38 | 57.47 | -0.46% | | 嘉应制药 | 6.45 | 93.46 | -0.46% | | 穗恒运A | 6.36 | 22.72 | -0.47% | | 鼎阳科技 | 38.12 | 46.49 | -0.47% | | 尚荣医疗 | 4.23 | 7194.93 | -0.47% | | 德尔玛 | 10.52 | 33.93 | -0.47% | | 远光软件 | 6.30 | 38.48 | -0.47% | | 裕同科技 | 27.29 | 17.14 | -0.47% | | 捷荣技术 | 18.81 | -12.58 | -0.48% | | 科安达 | 12.43 | 36.58 | -0.48% | | 易天股份 | 24.16 | -73.87 | -0.49% | | 鸿铭股份 | 42.02 | -116.21 | -0.50% | | 秋田微 | 35.89 | 49.24 | -0.50% | | 深华发A | 13.83 | 95.46 | -0.50% | | 洲明科技 | 7.82 | 70.76 | -0.51% | | 三利谱 | 25.38 | 87.10 | -0.51% | | 广汽集团 | 7.73 | -24.40 | -0.51% | | 融捷股份 | 36.57 | 70.51 | -0.52% | | 越秀资本 | 7.59 | 13.42 | -0.52% | | 顺丰控股 | 41.72 | 18.94 | -0.52% | | 有方科技 | 71.25 | 80.51 | -0.53% | | 路畅科技 | 24.34 | -37.93 | -0.53% | | 特力A | 18.51 | 55.42 | -0.54% | | 国星光电 | 9.20 | 286.55 | -0.54% | | 力合科创 | 9.06 | 38.81 | -0.55% | | 顶固集创 | 8.90 | -11.39 | -0.56% | | 巨轮智能 | 8.76 | -71.23 | -0.57% | | 科翔股份 | 11.99 | -16.18 | -0.58% | | 三和管桩 | 8.49 | 56.63 | -0.59% | | 科恒股份 | 15.00 | -18.14 | -0.60% | | 天安新材 | 9.99 | 27.72 | -0.60% | | 卫光生物 | 27.93 | 25.21 | -0.60% | | 深圳能源 | 6.55 | 15.93 | -0.61% | | 达瑞电子 | 61.65 | 30.57 | -0.61% | | 洁特生物 | 19.38 | 30.73 | -0.62% | | 铭利达 | 23.91 | -23.70 | -0.62% | | 周大生 | 14.27 | 15.45 | -0.63% | | 万孚生物 | 22.04 | 26.86 | -0.63% | | 华鹏飞 | 6.26 | -827.22 | -0.63% | | 联泰环保 | 4.69 | 17.69 | -0.64% | | 比亚迪 | 105.91 | 22.92 | -0.64% | | 首航新能 | 35.80 | 67.25 | -0.64% | | 佳创视讯 | 6.20 | -67.18 | -0.64% | | 洪兴股份 | 18.57 | 84.23 | -0.64% | | 科瑞思 | 43.02 | 188.53 | -0.65% | | 德赛西威 | 119.64 | 27.79 | -0.65% | | 华研精机 | 37.92 | 43.64 | -0.65% | | 英维克 | 75.31 | 150.57 | -0.66% | | 特一药业 | 8.86 | 81.38 | -0.67% | | 华润三九 | 29.50 | 17.63 | -0.67% | | 瑞丰光电 | 5.84 | 104.40 | -0.68% | | 联域股份 | 37.89 | 67.45 | -0.68% | | 锐明技术 | 47.88 | 23.35 | -0.68% | | 广日股份 | 10.11 | 10.76 | -0.69% | | 尚品宅配 | 12.93 | -15.27 | -0.69% | | 雷特科技 | 41.50 | 34.45 | -0.69% | | 航新科技 | 15.74 | -40.74 | -0.69% | | 日丰股份 | 12.83 | 31.72 | -0.70% | | 新莱福 | 51.19 | 38.74 | -0.70% | | 深纺织A | 11.32 | 71.04 | -0.70% | | 金百泽 | 29.62 | 120.15 | -0.70% | | 中远海特 | 7.01 | 11.83 | -0.71% | | 众业达 | 9.65 | 31.09 | -0.72% | | 白云机场 | 9.58 | 18.31 | -0.73% | | 兆日科技 | 13.68 | -97.92 | -0.73% | | 钧崴电子 | 36.90 | 82.79 | -0.73% | | 索菲亚 | 13.63 | 11.66 | -0.73% | | 维业股份 | 9.49 | 224.53 | -0.73% | | 拉芳家化 | 27.99 | 597.59 | -0.74% | | 安奈儿 | 17.25 | -32.44 | -0.75% | | 韶能股份 | 5.29 | 951.40 | -0.75% | | 珠海冠宇 | 22.41 | 56.96 | -0.75% | | 美好医疗 | 26.36 | 48.54 | -0.75% | | 迅捷兴 | 23.68 | -362.17 | -0.75% | | 维力医疗 | 14.44 | 18.04 | -0.76% | | 宜通世纪 | 6.56 | -85.07 | -0.76% | | 金三江 | 11.79 | 44.86 | -0.76% | | 三孚新科 | 73.14 | -246.37 | -0.76% | | 广聚能源 | 11.68 | 73.51 | -0.76% | | 银宝山新 | 10.35 | -22.61 | -0.77% | | 浩云科技 | 6.46 | -76.85 | -0.77% | | 粤海饲料 | 7.72 | -159.65 | -0.77% | | 格力电器 | 41.05 | 7.08 | -0.77% | | 粤万年青 | 16.67 | -146.82 | -0.77% | | 视源股份 | 39.57 | 31.53 | -0.78% | | 天元股份 | 12.72 | 36.38 | -0.78% | | 星湖科技 | 7.62 | 9.94 | -0.78% | | 索菱股份 | 5.07 | 100.34 | -0.78% | | 亚辉龙 | 15.16 | 55.87 | -0.79% | | 全新好 | 7.57 | 46.24 | -0.79% | | 深高速 | 10.08 | 19.22 | -0.79% | | 奥拓电子 | 6.29 | -125.82 | -0.79% | | 海信家电 | 24.85 | 10.10 | -0.80% | | 达意隆 | 16.14 | 24.32 | -0.80% | | 中国广核 | 3.72 | 19.45 | -0.80% | | 鸿特科技 | 7.41 | 101.86 | -0.80% | | 金富科技 | 12.20 | 24.87 | -0.81% | | 诺普信 | 12.14 | 17.93 | -0.82% | | 中荣股份 | 17.96 | 22.91 | -0.83% | | 永顺泰 | 11.73 | 19.55 | -0.85% | | 东莞控股 | 11.64 | 11.57 | -0.85% | | 英搏尔 | 30.10 | 107.80 | -0.86% | | 阳普医疗 | 8.10 | -25.72 | -0.86% | | 南极光 | 27.76 | 60.73 | -0.86% | | 中金辐照 | 17.30 | 41.52 | -0.86% | | 欧派家居 | 57.61 | 13.36 | -0.86% | | 欧陆通 | 224.50 | 77.94 | -0.86% | | 齐心集团 | 6.89 | 89.44 | -0.86% | | 天禾股份 | 6.88 | 80.97 | -0.86% | | 惠伦晶体 | 10.18 | -11.07 | -0.88% | | 中海达 | 10.11 | 10227.60 | -0.88% | | 光启技术 | 46.82 | 149.15 | -0.89% | | 集泰股份 | 6.66 | 490.85 | -0.89% | | 银禧科技 | 8.85 | 57.41 | -0.90% | | 万讯自控 | 8.81 | -29.75 | -0.90% | | 光大同创 | 41.77 | 100.02 | -0.90% | | 德美化工 | 6.58 | 46.69 | -0.90% | | 小崧股份 | 9.81 | -12.37 | -0.91% | | 新益昌 | 74.02 | -325.61 | -0.91% | | 天创时尚 | 7.57 | -42.56 | -0.92% | | 华金资本 | 14.95 | 31.65 | -0.93% | | 汇洁股份 | 7.37 | 46.83 | -0.94% | | 华盛昌 | 23.08 | 37.09 | -0.94% | | 亿道信息 | 49.90 | 176.65 | -0.95% | | 新亚电缆 | 20.77 | 63.55 | -0.95% | | 遥望科技 | 6.23 | -5.63 | -0.95% | | 普路通 | 9.34 | -12048.38 | -0.95% | | 贝仕达克 | 18.43 | 165.29 | -0.97% | | 大参林 | 17.38 | 18.76 | -0.97% | | 奥飞娱乐 | 9.20 | -44.86 | -0.97% | | 丝路视觉 | 20.44 | -7.41 | -0.97% | | 粤高速A | 11.24 | 13.32 | -0.97% | | 三旺通信 | 26.70 | 125.07 | -1.00% | | *ST四通 | 6.88 | -71.99 | -1.01% | | 海洋王 | 7.85 | -60.82 | -1.01% | | 弘景光电 | 96.13 | 49.66 | -1.01% | | 名雕股份 | 17.62 | 59.27 | -1.01% | | 雄塑科技 | 7.81 | -33.86 | -1.01% | | 南网能源 | 4.87 | -376.73 | -1.02% | | 好莱客 | 10.70 | 55.27 | -1.02% | | 南风股份 | 12.59 | 78.65 | -1.02% | | 莱尔科技 | 35.70 | 139.44 | -1.03% | | 力王股份 | 28.86 | 99.32 | -1.03% | | 燕塘乳业 | 17.26 | 33.34 | -1.03% | | 南方传媒 | 13.33 | 12.23 | -1.04% | | 英威腾 | 9.52 | 25.75 | -1.04% | | 开立医疗 | 36.17 | 830.11 | -1.04% | | 漫步者 | 13.27 | 27.48 | -1.04% | | 华利集团 | 53.97 | 17.34 | -1.05% | | 普门科技 | 14.20 | 20.62 | -1.05% | | 博盈特焊 | 25.25 | 79.42 | -1.06% | | 汤臣倍健 | 12.12 | 41.14 | -1.06% | | 东瑞股份 | 17.68 | 95.52 | -1.06% | | 三雄极光 | 12.06 | -192.16 | -1.07% | | 新宝股份 | 15.60 | 10.98 | -1.08% | | 通业科技 | 28.31 | 75.99 | -1.08% | | 歌力思 | 8.19 | -10.68 | -1.09% | | 超频三 | 7.27 | -8.55 | -1.09% | | 德联集团 | 5.42 | 54.97 | -1.09% | | 平安银行 | 11.72 | 5.23 | -1.10% | | 鸿富瀚 | 65.02 | 69.10 | -1.11% | | 宝莱特 | 8.90 | -34.83 | -1.11% | | 深圳机场 | 7.11 | 25.10 | -1.11% | | 第一创业 | 7.98 | 33.90 | -1.12% | | 云里物里 | 30.84 | 182.98 | -1.12% | | 宇瞳光学 | 35.10 | 63.57 | -1.13% | | 迈瑞医疗 | 240.99 | 31.84 | -1.13% | | 佳云科技 | 4.38 | -26.79 | -1.13% | | 瑞华泰 | 15.74 | -51.63 | -1.13% | | 北鼎股份 | 13.00 | 45.41 | -1.14% | | 海大集团 | 65.00 | 21.55 | -1.14% | | 中炬高新 | 19.04 | 18.54 | -1.14% | | 熵基科技 | 33.71 | 40.14 | -1.14% | | 南凌科技 | 24.10 | 197.96 | -1.15% | | 聚赛龙 | 49.89 | 52.33 | -1.15% | | 广百股份 | 6.83 | 391.52 | -1.16% | | 中集车辆 | 9.34 | 18.92 | -1.16% | | 华立科技 | 27.95 | 49.03 | -1.17% | | 呈和科技 | 32.18 | 22.46 | -1.17% | | 三友联众 | 11.81 | 57.62 | -1.17% | | 博士眼镜 | 34.29 | 72.83 | -1.18% | | 芭薇股份 | 19.20 | 45.00 | -1.18% | | 安培龙 | 142.35 | 156.44 | -1.19% | | 博杰股份 | 61.93 | 407.79 | -1.20% | | 京泉华 | 15.50 | 98.89 | -1.21% | | 天虹股份 | 5.69 | 86.79 | -1.22% | | 科瑞技术 | 18.57 | 45.14 | -1.22% | | 国光电器 | 16.12 | 42.67 | -1.23% | | 招商港口 | 20.95 | 11.40 | -1.23% | | 名臣健康 | 15.28 | 148.53 | -1.23% | | 华帝股份 | 6.43 | 11.92 | -1.23% | | 新宏泽 | 9.52 | 33.38 | -1.24% | | 若羽臣 | 57.86 | 92.51 | -1.25% | | 智动力 | 12.64 | -24.20 | -1.25% | | 瑞凌股份 | 8.69 | 27.30 | -1.25% | | 宏川智慧 | 11.04 | 375.86 | -1.25% | | 御银股份 | 7.88 | 503.62 | -1.25% | | 广和通 | 29.90 | 41.43 | -1.25% | | 昌红科技 | 13.36 | 79.72 | -1.26% | | 奥尼电子 | 32.91 | -29.37 | -1.26% | | 汇川技术 | 79.68 | 41.84 | -1.26% | | 箭牌家居 | 8.50 | 143.70 | -1.28% | | 美芝股份 | 10.78 | -5.41 | -1.28% | | 长亮科技 | 16.04 | -5511.35 | -1.29% | | 悍高集团 | 54.23 | 36.17 | -1.29% | | 广州发展 | 6.84 | 10.80 | -1.30% | | 领益智造 | 14.35 | 50.30 | -1.31% | | 三态股份 | 9.03 | -918.53 | -1.31% | | 金溢科技 | 32.34 | 113.03 | -1.31% | | 创益通 | 39.04 | 263.97 | -1.31% | | 迪森股份 | 5.98 | 45.52 | -1.32% | | 正弦电气 | 25.32 | 60.42 | -1.33% | | 星辉环材 | 23.78 | 63.02 | -1.33% | | 珠江啤酒 | 10.38 | 24.90 | -1.33% | | 联建光电 | 5.13 | 195.13 | -1.35% | | 中兰环保 | 19.74 | 318.47 | -1.35% | | 通达电气 | 13.10 | 106.89 | -1.36% | | 金钟股份 | 27.55 | 48.85 | -1.36% | | 锦龙股份 | 14.45 | 149.32 | -1.37% | | 海能达 | 12.27 | -6.28 | -1.37% | | 固高科技 | 33.91 | 248.24 | -1.37% | | 智光电气 | 7.20 | -19.34 | -1.37% | | 广康生化 | 40.98 | 72.66 | -1.37% | | 广弘控股 | 6.46 | 30.28 | -1.37% | | 柏星龙 | 32.88 | 60.70 | -1.38% | | 茂化实华 | 4.27 | -30.85 | -1.39% | | 智迪科技 | 40.90 | 26.45 | -1.40% | | 中顺洁柔 | 8.46 | 77.87 | -1.40% | | 佳都科技 | 7.01 | 70.39 | -1.41% | | 仁信新材 | 11.17 | 50.04 | -1.41% | | 奇德新材 | 52.35 | 330.19 | -1.41% | | 东箭科技 | 11.16 | 32.67 | -1.41% | | 华测检测 | 13.22 | 23.37 | -1.42% | | 拓邦股份 | 14.61 | 29.73 | -1.42% | | 中远通 | 18.07 | -55.98 | -1.42% | | 广东鸿图 | 13.88 | 25.89 | -1.42% | | 雄帝科技 | 27.55 | 154.38 | -1.43% | | *ST赛隆 | 13.75 | -48.65 | -1.43% | | 南华仪器 | 13.04 | -232.48 | -1.44% | | 芳源股份 | 6.17 | -6.18 | -1.44% | | 实丰文化 | 19.18 | 286.98 | -1.44% | | 长城证券 | 11.57 | 20.81 | -1.45% | | 稳健医疗 | 39.21 | 28.43 | -1.46% | | 广哈通信 | 22.25 | 66.08 | -1.46% | | 宝明科技 | 58.29 | -245.47 | -1.47% | | 燕麦科技 | 29.48 | 42.56 | -1.47% | | 科达制造 | 11.35 | 16.78 | -1.48% | | 卓翼科技 | 9.91 | -26.79 | -1.49% | | 好太太 | 29.00 | 61.06 | -1.49% | | 强瑞技术 | 89.20 | 87.92 | -1.50% | | 珠海中富 | 3.26 | -28.00 | -1.51% | | 顺钠股份 | 7.17 | 47.83 | -1.51% | | ST名家汇 | 3.90 | -13.73 | -1.52% | | 凯中精密 | 16.86 | 26.89 | -1.52% | | TCL智家 | 10.27 | 10.14 | -1.53% | | 赛意信息 | 26.83 | 85.69 | -1.54% | | 海天味业 | 40.65 | 34.96 | -1.55% | | 世运电路 | 41.89 | 39.92 | -1.55% | | 凌霄泵业 | 17.10 | 13.32 | -1.55% | | 白云山 | 25.79 | 14.96 | -1.56% | | 盛路通信 | 8.79 | -10.85 | -1.57% | | 沃特股份 | 23.20 | 152.08 | -1.57% | | 超声电子 | 13.76 | 28.88 | -1.57% | | 英可瑞 | 18.07 | -33.19 | -1.58% | | 顺威股份 | 10.58 | 108.97 | -1.58% | | 隆利科技 | 23.48 | 53.34 | -1.59% | | 美盈森 | 4.28 | 21.31 | -1.61% | | 东江环保 | 4.88 | -6.54 | -1.61% | | 皮阿诺 | 12.19 | -5.69 | -1.61% | | 赫美集团 | 3.65 | -149.66 | -1.62% | | 捷佳伟创 | 97.68 | 10.09 | -1.62% | | 硕贝德 | 23.62 | -319.85 | -1.62% | | 智立方 | 56.90 | 85.06 | -1.64% | | 绿亨科技 | 10.16 | 39.22 | -1.65% | | 楚天龙 | 22.66 | -1896.03 | -1.65% | | 绿通科技 | 32.76 | 45.77 | -1.65% | | 赛维时代 | 23.78 | 64.96 | -1.65% | | 东鹏饮料 | 294.82 | 38.61 | -1.65% | | 格林精密 | 15.37 | 221.75 | -1.66% | | 高澜股份 | 29.54 | -351.17 | -1.66% | | ST迪威迅 | 6.49 | 167.22 | -1.67% | | 迪生力 | 5.30 | -12.96 | -1.67% | | 聚飞光电 | 7.03 | 31.48 | -1.68% | | 四方精创 | 40.90 | 291.22 | -1.68% | | 民爆光电 | 42.99 | 21.40 | -1.69% | | 健帆生物 | 23.78 | 28.89 | -1.69% | | 中国电研 | 29.35 | 22.46 | -1.71% | | 博实结 | 94.04 | 43.39 | -1.71% | | 中国平安 | 57.68 | 8.70 | -1.72% | | 文灿股份 | 22.15 | 150.26 | -1.73% | | 中天精装 | 37.93 | -18.72 | -1.74% | | 科信技术 | 12.42 | -19.56 | -1.74% | | 小熊电器 | 54.70 | 25.89 | -1.74% | | 国信证券 | 14.08 | 13.81 | -1.74% | | 震有科技 | 31.50 | -217.51 | -1.75% | | 赢时胜 | 23.54 | -39.31 | -1.75% | | 招商银行 | 42.54 | 7.22 | -1.76% | | 誉辰智能 | 46.08 | -18.75 | -1.77% | | 铭科精技 | 28.31 | 32.33 | -1.77% | | 长盈精密 | 25.50 | 53.84 | -1.77% | | 鹏鼎控股 | 55.75 | 31.76 | -1.78% | | 明阳电气 | 43.45 | 18.77 | -1.79% | | 豪美新材 | 46.14 | 66.22 | -1.79% | | 广州酒家 | 17.55 | 21.04 | -1.79% | | 中旗新材 | 53.11 | 1058.82 | -1.79% | | 中山公用 | 9.84 | 10.65 | -1.80% | | 欣天科技 | 14.21 | 170.23 | -1.80% | | 中望软件 | 70.38 | 2138.14 | -1.80% | | 中信证券 | 29.78 | 17.76 | -1.81% | | 视声智能 | 27.61 | 38.52 | -1.81% | | 信宇人 | 32.33 | -33.87 | -1.82% | | 强达电路 | 91.38 | 59.70 | -1.83% | | 雷赛智能 | 48.29 | 74.71 | -1.83% | | 财富趋势 | 156.16 | 128.78 | -1.84% | | 汉宇集团 | 16.52 | 42.46 | -1.84% | | 奥比中光-UW | 87.75 | 694.81 | -1.86% | | 联得装备 | 34.30 | 31.18 | -1.86% | | 宝新能源 | 4.73 | 11.46 | -1.87% | | 大族激光 | 38.33 | 41.23 | -1.87% | | 捷顺科技 | 9.96 | 114.75 | -1.87% | | 则成电子 | 31.85 | 163.22 | -1.88% | | ST长园 | 3.65 | -3.75 | -1.88% | | 美的集团 | 75.57 | 13.27 | -1.88% | | 科创新源 | 46.88 | 184.95 | -1.88% | | 招商证券 | 18.12 | 14.56 | -1.89% | | 欧菲光 | 13.37 | -500.78 | -1.91% | | 道氏技术 | 26.20 | 74.11 | -1.91% | | 新国都 | 28.66 | 266.74 | -1.92% | | 科士达 | 37.20 | 50.33 | -1.92% | | 凡拓数创 | 25.95 | -16.34 | -1.93% | | 华锋股份 | 12.68 | 35.57 | -1.93% | | 卡莱特 | 55.18 | 358.75 | -1.94% | | 禾信仪器 | 93.65 | -159.44 | -1.94% | | 神州数码 | 43.88 | 47.19 | -1.97% | | 创世纪 | 10.42 | 55.56 | -1.98% | | 碧兴物联 | 22.04 | -30.65 | -2.00% | | 维峰电子 | 48.01 | 56.58 | -2.02% | | 海鸥住工 | 3.85 | -15.44 | -2.04% | | 星源材质 | 14.24 | 86.04 | -2.06% | | 祥鑫科技 | 43.66 | 39.25 | -2.06% | | 光库科技 | 98.20 | 276.45 | -2.06% | | 怡合达 | 29.40 | 40.24 | -2.07% | | 仙乐健康 | 25.07 | 23.23 | -2.07% | | 瑞德智能 | 29.31 | 74.79 | -2.07% | | 立高食品 | 46.71 | 26.07 | -2.08% | | 郑中设计 | 12.25 | 30.17 | -2.08% | | 天赐材料 | 28.04 | 104.37 | -2.09% | | 拉普拉斯 | 47.88 | 25.05 | -2.11% | | 珠江钢琴 | 4.57 | -20.69 | -2.14% | | 通宇通讯 | 16.89 | 225.85 | -2.14% | | 全通教育 | 5.93 | -30.28 | -2.15% | | 康泰生物 | 18.50 | 279.80 | -2.17% | | 民德电子 | 25.24 | -45.04 | -2.17% | | 佛塑科技 | 7.65 | 60.53 | -2.17% | | 美新科技 | 21.10 | 52.97 | -2.18% | | 贤丰控股 | 4.02 | -53.06 | -2.19% | | 白云电器 | 10.95 | 28.91 | -2.23% | | 三环集团 | 42.58 | 33.97 | -2.27% | | 广深铁路 | 3.44 | 19.39 | -2.27% | | 华阳集团 | 31.38 | 23.34 | -2.27% | | 富恒新材 | 15.69 | 263.26 | -2.30% | | 宏辉果蔬 | 10.16 | 474.65 | -2.31% | | 壹连科技 | 90.94 | 32.67 | -2.31% | | 信测标准 | 24.53 | 33.49 | -2.31% | | 恒基达鑫 | 7.59 | 43.54 | -2.32% | | 统联精密 | 47.73 | 200.92 | -2.33% | | 信邦智能 | 48.11 | 169.44 | -2.33% | | 金证股份 | 19.91 | -116.81 | -2.35% | | 慧为智能 | 32.80 | -8774.25 | -2.38% | | 劲嘉股份 | 4.43 | 492.53 | -2.42% | | 科达利 | 147.20 | 25.28 | -2.45% | | ST瑞和 | 5.96 | -17.79 | -2.45% | | 纬达光电 | 23.70 | 136.44 | -2.47% | | 同益股份 | 16.59 | -31.80 | -2.47% | | 欣锐科技 | 20.89 | -22.69 | -2.47% | | 迈普医学 | 74.61 | 53.01 | -2.51% | | 鑫汇科 | 29.79 | 95.84 | -2.52% | | 浩洋股份 | 40.12 | 28.75 | -2.55% | | 快意电梯 | 10.96 | 34.58 | -2.58% | | 新产业 | 68.36 | 31.66 | -2.59% | | *ST和科 | 18.81 | -57.38 | -2.64% | | 莱宝高科 | 12.13 | 24.79 | -2.65% | | 艾比森 | 16.51 | 42.24 | -2.65% | | 电声股份 | 12.46 | 201.15 | -2.66% | | 广合科技 | 73.20 | 36.69 | -2.66% | | 奥迪威 | 31.81 | 49.17 | -2.66% | | 奕东电子 | 47.84 | -194.12 | -2.69% | | *ST国华 | 10.47 | -8.98 | -2.70% | | 冰川网络 | 39.15 | 15.20 | -2.76% | | 朝阳科技 | 33.09 | 36.25 | -2.76% | | 聚石化学 | 24.59 | -12.70 | -2.81% | | 汇创达 | 33.15 | 64.25 | -2.81% | | 派特尔 | 18.98 | 73.35 | -2.82% | | 信维通信 | 25.72 | 40.09 | -2.83% | | 安车检测 | 24.48 | -26.41 | -2.86% | | 欢乐家 | 20.50 | 107.43 | -2.89% | | 联动科技 | 76.01 | 181.04 | -2.90% | | 信濠光电 | 23.74 | -10.82 | -2.90% | | 新宙邦 | 47.30 | 35.02 | -2.93% | | 海目星 | 40.38 | -9.77 | -2.96% | | 蒙娜丽莎 | 13.43 | 151.97 | -2.96% | | ST凯文 | 4.25 | -7.53 | -2.97% | | ST岭南 | 1.62 | -3.45 | -2.99% | | 劲拓股份 | 25.21 | 60.73 | -3.00% | | 盛弘股份 | 38.50 | 29.70 | -3.02% | | *ST清研 | 17.26 | -118.72 | -3.03% | | 博力威 | 38.50 | -102.43 | -3.05% | | 惠泰医疗 | 300.08 | 55.99 | -3.05% | | 深科达 | 26.84 | -42.52 | -3.07% | | 蕾奥规划 | 17.01 | -91.06 | -3.08% | | 深南电路 | 195.37 | 57.89 | -3.11% | | 中京电子 | 13.02 | 2065.30 | -3.12% | | 泰恩康 | 36.61 | 261.56 | -3.15% | | 万泽股份 | 15.93 | 37.93 | -3.16% | | 星徽股份 | 5.51 | -5.26 | -3.16% | | 美联新材 | 10.93 | -521.10 | -3.19% | | 思泉新材 | 219.07 | 294.56 | -3.20% | | 伊戈尔 | 21.10 | 40.38 | -3.21% | | 粤传媒 | 9.22 | 58.68 | -3.25% | | 拓斯达 | 38.36 | -72.52 | -3.30% | | 致尚科技 | 101.10 | 62.25 | -3.31% | | 星辉娱乐 | 5.55 | -55.69 | -3.31% | | 铂科新材 | 78.28 | 59.36 | -3.38% | | 澄天伟业 | 54.10 | 300.58 | -3.39% | | 华宝新能 | 65.50 | 39.48 | -3.51% | | 岭南控股 | 15.39 | 64.52 | -3.51% | | 捷邦科技 | 105.92 | -148.39 | -3.54% | | 奥普特 | 141.81 | 102.63 | -3.59% | | 麦捷科技 | 12.42 | 32.29 | -3.65% | | 优优绿能 | 204.50 | 38.77 | -3.68% | | 利元亨 | 73.20 | -14.74 | -3.70% | | 乐通股份 | 11.75 | -235.67 | -3.77% | | 精艺股份 | 10.98 | 140.90 | -3.85% | | 顺络电子 | 35.08 | 29.78 | -3.89% | | 科思科技 | 57.90 | -38.31 | -3.93% | | 宜安科技 | 17.70 | -612.27 | -3.96% | | 胜蓝股份 | 55.05 | 67.41 | -4.04% | | 蓝海华腾 | 24.83 | 97.12 | -4.09% | | 朗坤科技 | 22.14 | 22.04 | -4.16% | | 嘉元科技 | 33.43 | -147.08 | -4.21% | | 联赢激光 | 26.72 | 52.94 | -4.23% | | 鹿山新材 | 25.69 | 1887.25 | -4.28% | | 威迈斯 | 39.65 | 36.55 | -4.37% | | 太辰光 | 117.00 | 74.84 | -4.37% | | 骏鼎达 | 93.96 | 38.73 | -4.42% | | 珠江股份 | 5.79 | 119.68 | -4.46% | | 杰普特 | 160.20 | 87.95 | -4.72% | | 雄韬股份 | 21.02 | 70.01 | -5.40% | | 伊之密 | 26.93 | 19.32 | -5.54% | | 同宇新材 | 188.77 | 56.17 | -5.64% | | 宏工科技 | 146.11 | 59.09 | -5.74% | | 东阳光 | 23.68 | 93.62 | -5.92% | | 申菱环境 | 68.00 | 116.47 | -6.64% | | 英联股份 | 20.43 | -440.28 | -6.67% | | 传音控股 | 86.36 | 25.19 | -7.49% | | 同洲电子 | 14.71 | 35.85 | -7.54% | | 鼎通科技 | 110.86 | 87.47 | -8.37% |
|