免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 永安药业(002365)湖北省
上涨家数:116下跌家数:30平均涨幅:+1.81%更新时间：2025-09-11 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 戈碧迦 | 49.16 | 204.57 | +10.57% | | 平安电工 | 55.53 | 41.44 | +10.00% | | 华工科技 | 72.27 | 48.35 | +10.00% | | 联特科技 | 100.19 | 133.69 | +9.91% | | 达梦数据 | 277.00 | 67.70 | +9.19% | | 菲利华 | 90.59 | 130.09 | +8.86% | | 光迅科技 | 63.92 | 62.52 | +7.56% | | 宏发股份 | 27.60 | 23.01 | +7.10% | | 航天南湖 | 35.75 | 851.24 | +6.94% | | 长江证券 | 8.47 | 16.82 | +6.81% | | 中一科技 | 39.90 | -564.03 | +6.71% | | 长飞光纤 | 93.25 | 119.01 | +6.44% | | 帝尔激光 | 77.15 | 34.14 | +5.95% | | 东田微 | 97.95 | 95.49 | +5.45% | | 汇绿生态 | 16.68 | 145.56 | +5.10% | | 顾地科技 | 4.62 | -8.66 | +4.76% | | 烽火通信 | 25.40 | 41.81 | +4.61% | | 锐科激光 | 27.67 | 140.20 | +4.42% | | 启迪环境 | 2.23 | -0.95 | +4.21% | | 华新水泥 | 17.07 | 12.72 | +4.15% | | 长盈通 | 47.53 | 182.48 | +4.00% | | 祥源新材 | 25.84 | 102.62 | +3.98% | | 超卓航科 | 51.00 | 2270.30 | +3.91% | | 力源信息 | 12.08 | 102.07 | +3.87% | | 振华股份 | 17.71 | 23.76 | +3.81% | | 开特股份 | 32.95 | 36.42 | +3.58% | | 光庭信息 | 55.43 | 59.60 | +3.45% | | 高德红外 | 11.40 | -171.29 | +3.45% | | 中贝通信 | 23.73 | 114.43 | +3.44% | | 台基股份 | 40.50 | 144.93 | +3.40% | | 盈方微 | 8.84 | -103.26 | +3.39% | | 四方光电 | 58.86 | 38.06 | +3.28% | | 兴福电子 | 31.20 | 62.90 | +3.17% | | 长江通信 | 28.12 | 65.80 | +3.15% | | 泰晶科技 | 15.15 | 112.92 | +3.06% | | 三安光电 | 15.19 | 309.27 | +3.05% | | 三丰智能 | 11.19 | 374.08 | +3.04% | | 农尚环境 | 10.08 | -32.20 | +2.86% | | 宏海科技 | 17.88 | 50.91 | +2.82% | | 九菱科技 | 57.16 | 158.89 | +2.79% | | 天风证券 | 5.63 | 175.33 | +2.74% | | 中安科 | 3.47 | -3920.13 | +2.66% | | 华昌达 | 5.82 | 1286.12 | +2.65% | | 信科移动-U | 6.66 | -81.62 | +2.62% | | 久之洋 | 37.41 | 284.81 | +2.58% | | 金运激光 | 16.91 | 1234.02 | +2.55% | | 华康洁净 | 33.05 | 37.00 | +2.51% | | 鼎龙股份 | 30.86 | 47.48 | +2.39% | | 华中数控 | 31.08 | -203.91 | +2.37% | | 光电股份 | 18.43 | -53.66 | +2.33% | | 双环科技 | 6.69 | -103.50 | +2.29% | | 中元股份 | 8.36 | 39.51 | +2.20% | | 科前生物 | 18.50 | 19.18 | +2.15% | | ST尔雅 | 6.88 | -39.64 | +2.08% | | 博亚精工 | 23.84 | 46.24 | +2.05% | | 闻泰科技 | 42.66 | -21.24 | +2.01% | | 奥美医疗 | 10.22 | 16.96 | +2.00% | | ST中珠 | 2.07 | -7.12 | +1.97% | | 精测电子 | 71.73 | -167.55 | +1.93% | | 恒进感应 | 21.67 | 125.64 | +1.93% | | 中科通达 | 15.70 | -70.40 | +1.88% | | 理工光科 | 27.32 | 85.08 | +1.86% | | 福星股份 | 3.38 | -1.63 | +1.81% | | 安琪酵母 | 41.81 | 25.33 | +1.80% | | 航天电子 | 10.46 | 73.08 | +1.75% | | 菱电电控 | 68.00 | 68.84 | +1.74% | | 五方光电 | 15.11 | 84.86 | +1.68% | | 泰祥股份 | 29.75 | 65.52 | +1.67% | | 华强科技 | 21.69 | 482542.90 | +1.64% | | 万润新能 | 49.95 | -8.61 | +1.52% | | 东风股份 | 7.57 | 248.28 | +1.47% | | 恒立钻具 | 43.42 | 81.48 | +1.45% | | 中信特钢 | 12.96 | 12.58 | +1.33% | | 安道麦A | 6.92 | -7.72 | +1.32% | | 武汉天源 | 13.85 | 27.15 | +1.24% | | 康农种业 | 25.93 | 30.84 | +1.21% | | 石化机械 | 6.81 | 109.94 | +1.19% | | 凯龙股份 | 9.92 | 26.08 | +1.12% | | 祥龙电业 | 10.65 | 206.72 | +1.04% | | 回盛生物 | 22.43 | 30.48 | +1.04% | | 东贝集团 | 6.95 | 45.16 | +1.02% | | 华灿光电 | 8.95 | -30.25 | +1.02% | | 瀛通通讯 | 17.47 | 482.45 | +0.98% | | 马应龙 | 27.29 | 21.03 | +0.96% | | 共同药业 | 22.36 | -76.66 | +0.95% | | *ST华嵘 | 8.54 | -341.43 | +0.95% | | 和远气体 | 31.76 | 85.35 | +0.92% | | 明德生物 | 19.76 | 210.24 | +0.87% | | 江瀚新材 | 25.31 | 18.88 | +0.84% | | 新洋丰 | 14.78 | 12.13 | +0.82% | | 九州通 | 5.03 | 9.24 | +0.80% | | 路德环境 | 20.60 | -29.17 | +0.73% | | 亨迪药业 | 12.80 | 128.50 | +0.71% | | 长江传媒 | 8.77 | 9.69 | +0.69% | | 能特科技 | 4.43 | -35.88 | +0.68% | | 东湖高新 | 8.96 | 19.30 | +0.67% | | 武商集团 | 10.58 | 35.75 | +0.67% | | 国创高新 | 3.05 | -62.24 | +0.66% | | 良品铺子 | 13.78 | -33.79 | +0.66% | | 富邦科技 | 9.27 | 31.57 | +0.65% | | 中百集团 | 7.99 | -8.35 | +0.63% | | 襄阳轴承 | 15.08 | -180.06 | +0.60% | | 健民集团 | 42.93 | 19.17 | +0.59% | | 金鹰重工 | 12.41 | 32.69 | +0.57% | | 百川能源 | 3.89 | 14.58 | +0.52% | | 盛天网络 | 14.34 | -33.14 | +0.49% | | 长源电力 | 4.45 | 42.78 | +0.45% | | 凤凰航运 | 4.57 | -69.49 | +0.44% | | 兴发集团 | 28.28 | 20.48 | +0.43% | | 济川药业 | 26.04 | 12.50 | +0.42% | | 永安药业 | 18.37 | 248.59 | +0.38% | | 嘉必优 | 27.37 | 28.04 | +0.22% | | 武汉控股 | 5.02 | 52.10 | +0.20% | | 湖北广电 | 6.08 | -8.30 | +0.16% | | ST应急 | 8.80 | 593.28 | +0.11% | | 海特生物 | 40.26 | -61.45 | +0.02% | | *ST美谷 | 3.14 | -6.46 | 0.00% | | *ST天茂 | -- | -- | -- | | 居然智家 | 3.22 | 40.51 | 0.00% | | 湖北能源 | 4.65 | 22.41 | 0.00% | | 广济药业 | 6.68 | -8.77 | 0.00% | | 武汉蓝电 | 44.85 | 52.54 | -0.02% | | 兴图新科 | 24.60 | -30.39 | -0.08% | | 汉商集团 | 10.06 | -138.20 | -0.10% | | 武汉凡谷 | 15.18 | 413.05 | -0.20% | | 楚天高速 | 4.07 | 9.01 | -0.25% | | ST逸飞 | 32.30 | 1468.90 | -0.25% | | 回天新材 | 11.32 | 58.87 | -0.26% | | 海波重科 | 11.48 | 215.18 | -0.43% | | 湖北宜化 | 14.95 | 47.84 | -0.53% | | *ST精伦 | 3.55 | -41.21 | -0.56% | | 久量股份 | 28.62 | -106.35 | -0.62% | | 三峡新材 | 3.11 | -76.42 | -0.64% | | 宏源药业 | 15.07 | 612.30 | -0.66% | | 均瑶健康 | 8.85 | -94.20 | -0.67% | | 三特索道 | 16.30 | 21.69 | -0.73% | | 骆驼股份 | 10.90 | 15.37 | -0.82% | | 塞力医疗 | 28.46 | -22.95 | -0.84% | | 凯瑞德 | 7.98 | -109.48 | -0.87% | | *ST长药 | 4.16 | -2.46 | -0.95% | | ST明诚 | 1.92 | -49.99 | -1.03% | | 港迪技术 | 82.10 | 50.31 | -1.16% | | 力佳科技 | 28.15 | 39.69 | -1.23% | | 一致魔芋 | 41.95 | 45.87 | -1.43% | | 长源东谷 | 34.04 | 36.89 | -1.76% | | 三峡旅游 | 6.38 | 36.35 | -1.85% | | 人福医药 | 22.03 | 26.18 | -2.09% | | *ST南置 | 2.59 | -1.43 | -2.26% | | *ST天喻 | 5.20 | -5.43 | -2.44% | | 京山轻机 | 13.53 | 23.10 | -3.01% | | 宏裕包材 | 39.37 | 291.45 | -3.22% |
|