免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 融发核电(002366)四川省
上涨家数:100下跌家数:72平均涨幅:+0.69%更新时间：2025-09-30 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 富临精工 | 22.22 | 86.44 | +19.98% | | ST创意 | 6.38 | -51.76 | +7.41% | | 和邦生物 | 2.08 | -168.47 | +6.67% | | 北化股份 | 22.70 | 284.81 | +6.22% | | 航发科技 | 28.43 | 147.31 | +6.20% | | 成飞集成 | 44.34 | -250.83 | +5.20% | | 佳驰科技 | 71.35 | 68.11 | +5.08% | | ST华西 | 2.94 | -9.28 | +5.00% | | 圣诺生物 | 40.91 | 54.94 | +4.58% | | 国城矿业 | 15.00 | 46.22 | +3.88% | | 新金路 | 5.64 | -51.25 | +3.87% | | 苑东生物 | 55.34 | 42.79 | +3.83% | | 中无人机 | 49.74 | 2066.02 | +3.80% | | 华体科技 | 16.29 | -35.13 | +3.76% | | 盟升电子 | 35.35 | -22.34 | +3.54% | | 百利天恒 | 375.30 | -74.61 | +3.43% | | 华西证券 | 10.27 | 22.45 | +3.42% | | 盛和资源 | 23.05 | 61.91 | +3.36% | | 成都先导 | 24.67 | 108.38 | +3.35% | | 成都华微 | 48.00 | 361.31 | +3.20% | | 纵横股份 | 54.12 | -248.10 | +2.81% | | *ST智胜 | 10.78 | -27.61 | +2.76% | | 智明达 | 34.38 | 102.82 | +2.72% | | 天箭科技 | 34.70 | -2433.49 | +2.45% | | 天齐锂业 | 47.57 | -29.86 | +2.43% | | 国光电气 | 83.50 | -560.82 | +2.37% | | 盛新锂能 | 18.99 | -13.63 | +2.32% | | 安宁股份 | 32.36 | 17.88 | +2.24% | | 云图控股 | 10.40 | 14.58 | +2.16% | | 爱乐达 | 25.82 | 2558.29 | +2.10% | | 佳缘科技 | 37.97 | 536.89 | +2.04% | | 富临运业 | 10.20 | 20.53 | +2.00% | | 欧林生物 | 27.20 | 178.47 | +1.95% | | 川发龙蟒 | 10.83 | 42.80 | +1.88% | | 通威股份 | 22.29 | -11.32 | +1.83% | | 英杰电气 | 51.88 | 43.44 | +1.79% | | 盛帮股份 | 55.71 | 32.36 | +1.73% | | 利尔化学 | 12.99 | 26.46 | +1.72% | | 利君股份 | 11.27 | 124.54 | +1.62% | | 迅游科技 | 27.06 | 366.03 | +1.58% | | 康弘药业 | 37.03 | 27.77 | +1.54% | | 川网传媒 | 17.60 | 146.46 | +1.50% | | 融发核电 | 7.55 | -351.05 | +1.48% | | 川环科技 | 42.36 | 45.26 | +1.46% | | 雷电微力 | 47.17 | 46.09 | +1.44% | | 电科网安 | 17.43 | 73.75 | +1.40% | | 东方电气 | 19.29 | 21.24 | +1.37% | | 交大铁发 | 27.93 | 56.31 | +1.31% | | 康华生物 | 76.45 | 48.08 | +1.30% | | 久远银海 | 18.99 | 84.55 | +1.28% | | 瑞奇智造 | 10.00 | 1065.76 | +1.21% | | 天原股份 | 5.24 | -15.02 | +1.16% | | 雅化集团 | 14.87 | 58.96 | +1.16% | | 四川九洲 | 15.99 | 81.88 | +1.14% | | 华融化学 | 10.87 | 58.39 | +1.12% | | 观想科技 | 53.08 | -412.12 | +1.09% | | 科伦药业 | 36.73 | 27.47 | +1.05% | | 天奥电子 | 15.67 | 116.49 | +1.03% | | 中密控股 | 36.36 | 18.60 | +1.03% | | 六九一二 | 135.38 | 138.82 | +1.02% | | 千禾味业 | 11.43 | 26.82 | +0.97% | | 川能动力 | 10.49 | 48.49 | +0.96% | | 瑞迪智驱 | 89.28 | 67.92 | +0.96% | | 宏达股份 | 10.58 | -287.45 | +0.95% | | 帝欧水华 | 6.46 | -5.48 | +0.94% | | 创维数字 | 13.55 | 126.21 | +0.89% | | 中科信息 | 35.16 | 1247.01 | +0.86% | | 侨源股份 | 26.23 | 54.61 | +0.85% | | 大西洋 | 5.10 | 25.02 | +0.79% | | 成电光信 | 30.98 | 103.57 | +0.72% | | 山高环能 | 7.11 | 37.42 | +0.71% | | 贝瑞基因 | 12.97 | -20.03 | +0.70% | | 厚普股份 | 11.07 | -54.42 | +0.64% | | 海特高新 | 12.49 | 105.74 | +0.56% | | 新乳业 | 17.07 | 23.04 | +0.53% | | 达威股份 | 19.63 | -75.08 | +0.51% | | 倍益康 | 35.37 | 191.95 | +0.51% | | 汇源通信 | 13.80 | 517.65 | +0.51% | | 佳发教育 | 16.17 | 187.68 | +0.50% | | 升达林业 | 4.08 | 44.19 | +0.49% | | 中自科技 | 22.86 | -62.54 | +0.48% | | 硅宝科技 | 21.44 | 29.07 | +0.47% | | 四川金顶 | 9.22 | 176.03 | +0.44% | | 天味食品 | 11.56 | 21.68 | +0.43% | | 旭光电子 | 16.75 | 126.29 | +0.42% | | 大宏立 | 29.88 | -910.69 | +0.40% | | 昊华科技 | 30.72 | 34.02 | +0.33% | | 海创药业-U | 53.25 | -32.76 | +0.32% | | 坤恒顺维 | 33.59 | 114.14 | +0.30% | | 四川长虹 | 10.47 | 52.31 | +0.29% | | 宜宾纸业 | 22.40 | -46.98 | +0.22% | | ST思科瑞 | 28.57 | -191.10 | +0.21% | | 乐山电力 | 10.80 | 294.25 | +0.19% | | 迈克生物 | 11.63 | -172.03 | +0.17% | | 开发科技 | 91.30 | 18.38 | +0.10% | | 乐创技术 | 23.76 | 62.23 | +0.08% | | 高新发展 | 52.45 | 265.41 | +0.08% | | 国网信通 | 17.66 | 32.62 | +0.06% | | 西菱动力 | 19.10 | 71.03 | +0.05% | | 汇宇制药-W | 21.46 | 50.66 | +0.05% | | 泸天化 | 4.20 | -573.53 | 0.00% | | 安控科技 | 2.96 | -49.66 | 0.00% | | 国光股份 | 14.99 | 18.39 | 0.00% | | 港通医疗 | 21.55 | -229.35 | -0.05% | | 明星电力 | 9.28 | 25.65 | -0.11% | | 普瑞眼科 | 36.60 | -41.97 | -0.14% | | 峨眉山A | 13.11 | 30.92 | -0.15% | | 君逸数码 | 22.84 | 84.07 | -0.17% | | 中光防雷 | 12.07 | 241.32 | -0.25% | | 四川黄金 | 27.71 | 36.80 | -0.25% | | 优机股份 | 23.71 | 27.64 | -0.29% | | 西昌电力 | 12.88 | 126.71 | -0.31% | | 金石亚药 | 9.45 | 32.09 | -0.32% | | 钒钛股份 | 3.07 | -555.14 | -0.32% | | 富森美 | 11.73 | 13.13 | -0.34% | | 德恩精工 | 17.19 | -19.96 | -0.35% | | 五粮液 | 121.48 | 14.60 | -0.36% | | 四川双马 | 21.42 | 50.38 | -0.37% | | 尚纬股份 | 8.01 | -391.57 | -0.37% | | 新希望 | 9.80 | 18.04 | -0.41% | | 博瑞传播 | 4.87 | 275.04 | -0.41% | | 川投能源 | 14.28 | 14.92 | -0.42% | | 天邑股份 | 14.18 | -37.86 | -0.42% | | 四川美丰 | 6.78 | 33.41 | -0.44% | | 东材科技 | 20.24 | 97.42 | -0.44% | | 兴蓉环境 | 6.66 | 9.73 | -0.45% | | 川润股份 | 16.53 | -96.96 | -0.48% | | 药易购 | 26.66 | -760.91 | -0.52% | | 红旗连锁 | 5.56 | 14.12 | -0.54% | | 趣睡科技 | 51.53 | 65.03 | -0.56% | | *ST立航 | 20.58 | -14.03 | -0.58% | | 吉峰科技 | 8.51 | -195.54 | -0.58% | | 广安爱众 | 4.85 | 31.76 | -0.61% | | ST广物 | 8.98 | 21.20 | -0.66% | | 彩虹集团 | 22.20 | 26.14 | -0.72% | | 华神科技 | 3.80 | -33.55 | -0.78% | | 华丰科技 | 98.40 | 300.66 | -0.83% | | 依米康 | 16.26 | -90.80 | -0.85% | | 浪莎股份 | 18.52 | 71.02 | -0.86% | | 泸州老窖 | 131.92 | 14.81 | -0.86% | | *ST天微 | 23.02 | 8743.53 | -0.86% | | 成都银行 | 17.25 | 5.49 | -0.92% | | 巨星农牧 | 20.29 | 13.90 | -0.93% | | 新华文轩 | 14.61 | 10.69 | -0.95% | | 成都燃气 | 10.40 | 18.82 | -0.95% | | 福蓉科技 | 9.22 | 95.12 | -0.97% | | 欧康医药 | 14.85 | 127.76 | -1.00% | | 茂业商业 | 3.95 | -85.13 | -1.00% | | 海天股份 | 7.70 | 13.53 | -1.03% | | 四川成渝 | 5.56 | 10.64 | -1.07% | | 水井坊 | 43.31 | 17.54 | -1.07% | | 银河磁体 | 32.05 | 67.74 | -1.11% | | 浩物股份 | 5.32 | 98.36 | -1.12% | | 豪能股份 | 16.63 | 41.61 | -1.13% | | 中建环能 | 5.00 | 48.66 | -1.19% | | 国机重装 | 3.28 | 51.40 | -1.20% | | 唐源电气 | 28.65 | 68.61 | -1.21% | | 成都路桥 | 4.68 | -40.76 | -1.27% | | 运达科技 | 13.27 | 115.99 | -1.34% | | 国金证券 | 10.23 | 16.33 | -1.35% | | 德龙汇能 | 7.28 | 204.38 | -1.36% | | 天府文旅 | 5.65 | -295.50 | -1.40% | | 振芯科技 | 24.62 | 242.73 | -1.40% | | 华图山鼎 | 73.00 | 99.50 | -1.44% | | 极米科技 | 119.60 | 40.90 | -1.56% | | 运机集团 | 25.70 | 35.57 | -1.72% | | 华塑控股 | 3.24 | -192.95 | -1.82% | | 四川路桥 | 8.09 | 10.35 | -1.82% | | 新筑股份 | 6.75 | -17.64 | -1.89% | | 舍得酒业 | 60.31 | 101.25 | -1.98% | | 蜀道装备 | 19.63 | 54.72 | -2.00% | | 秦川物联 | 12.06 | -19.03 | -2.11% | | 科新机电 | 16.65 | 36.63 | -3.14% | | 金时科技 | 15.52 | 400.73 | -4.96% | | 新易盛 | 365.77 | 61.47 | -5.80% |
|