免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 孚能科技(688567)江西省
上涨家数:44下跌家数:44平均涨幅:-0.09%更新时间：2025-09-26 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 腾远钴业 | 70.37 | 28.50 | +5.33% | | *ST沐邦 | 8.91 | -3.38 | +4.33% | | 江西铜业 | 31.56 | 14.53 | +4.30% | | 福事特 | 32.26 | 40.65 | +4.00% | | 国科军工 | 49.70 | 52.90 | +3.11% | | 洪都航空 | 36.05 | 644.06 | +3.00% | | 江西长运 | 6.64 | 122.64 | +2.00% | | 新余国科 | 31.45 | 140.74 | +1.85% | | 章源钨业 | 12.36 | 84.91 | +1.73% | | 国盛金控 | 20.49 | 119.38 | +1.64% | | 方大特钢 | 5.32 | 25.11 | +1.53% | | 播恩集团 | 12.41 | -50.72 | +1.47% | | 南矿集团 | 15.94 | 66.97 | +1.34% | | 正邦科技 | 3.01 | 51.04 | +1.01% | | 凤形股份 | 20.20 | -32.76 | +1.00% | | 凤凰光学 | 24.34 | 145.89 | +1.00% | | 世龙实业 | 9.29 | 36.16 | +0.98% | | 晨光新材 | 12.53 | -805.89 | +0.97% | | 三川智慧 | 6.48 | 105.29 | +0.93% | | 煌上煌 | 13.11 | 129.51 | +0.92% | | 长虹华意 | 7.13 | 10.32 | +0.85% | | 沃格光电 | 33.33 | -51.24 | +0.82% | | *ST节能 | 2.60 | -93.63 | +0.78% | | 赣能股份 | 9.22 | 11.06 | +0.77% | | 新钢股份 | 4.04 | 58.62 | +0.75% | | 恒大高新 | 5.76 | -61.77 | +0.70% | | 富祥药业 | 10.21 | -21.44 | +0.69% | | 宏柏新材 | 5.99 | -57.01 | +0.67% | | 金达莱 | 12.36 | 25.63 | +0.57% | | 华伍股份 | 9.42 | -13.22 | +0.53% | | 万年青 | 5.80 | 88.21 | +0.52% | | 同和药业 | 8.57 | 37.68 | +0.47% | | 明冠新材 | 14.45 | -22.66 | +0.42% | | 甘源食品 | 55.65 | 18.25 | +0.42% | | 海能实业 | 13.81 | 35.89 | +0.36% | | 江盐集团 | 8.33 | 15.82 | +0.36% | | *ST返利 | 5.63 | -48.59 | +0.36% | | 艾芬达 | 56.23 | 36.47 | +0.30% | | ST联合 | 5.38 | -43.39 | +0.19% | | 金力永磁 | 35.39 | 101.68 | +0.14% | | 博雅生物 | 24.49 | 40.31 | +0.12% | | 九鼎投资 | 17.13 | -22.93 | +0.12% | | 日月明 | 29.55 | 34.52 | +0.10% | | 天利科技 | 27.65 | 198.07 | +0.07% | | 诚志股份 | 7.26 | 140.97 | 0.00% | | 阳光乳业 | 14.09 | 33.43 | 0.00% | | 天新药业 | 26.79 | 17.71 | -0.04% | | 志特新材 | 11.01 | 31.87 | -0.09% | | 洪城环境 | 8.80 | 9.46 | -0.11% | | 欧克科技 | 51.62 | 82.50 | -0.19% | | 江中药业 | 21.76 | 16.92 | -0.23% | | 晶科科技 | 3.76 | 37.37 | -0.27% | | 国光连锁 | 16.29 | 2357.91 | -0.31% | | 江铃汽车 | 21.36 | 13.42 | -0.33% | | 中文传媒 | 10.09 | 38.00 | -0.39% | | 黑猫股份 | 11.06 | -230.21 | -0.45% | | 百胜智能 | 16.61 | 91.29 | -0.54% | | 三鑫医疗 | 9.11 | 20.14 | -0.55% | | 中国稀土 | 50.36 | 448.27 | -0.57% | | 泰豪科技 | 9.72 | -10.03 | -0.61% | | 中国瑞林 | 62.71 | 44.85 | -0.63% | | 仁和药业 | 6.13 | 19.72 | -0.65% | | *ST海源 | 7.66 | -11.35 | -0.65% | | 江特电机 | 9.69 | -44.77 | -0.72% | | 赣粤高速 | 4.85 | 8.00 | -0.82% | | 国泰集团 | 12.62 | 47.36 | -0.86% | | 百通能源 | 12.60 | 31.66 | -0.87% | | 美克家居 | 2.27 | -4.83 | -0.87% | | 天键股份 | 36.67 | 49.08 | -0.92% | | 新赣江 | 22.29 | 118.05 | -0.93% | | 逸豪新材 | 26.78 | -79.42 | -1.00% | | 孚能科技 | 20.19 | -81.26 | -1.03% | | 善水科技 | 29.20 | 134.54 | -1.22% | | 天音控股 | 9.69 | -241.52 | -1.22% | | 晶科能源 | 5.34 | -13.32 | -1.29% | | 慈文传媒 | 7.80 | -531.40 | -1.39% | | 赣锋锂业 | 54.91 | -61.23 | -1.47% | | 威尔高 | 56.22 | 120.41 | -1.92% | | 满坤科技 | 35.52 | 40.22 | -2.12% | | 九丰能源 | 31.70 | 14.96 | -2.19% | | 悦安新材 | 27.08 | 54.39 | -2.24% | | 耐普矿机 | 28.55 | 98.07 | -2.53% | | 联创光电 | 61.48 | 101.06 | -2.55% | | 联创电子 | 11.50 | -26.17 | -2.79% | | 江南新材 | 82.59 | 65.57 | -3.05% | | 星星科技 | 4.27 | -17.41 | -3.39% | | 宁新新材 | 15.30 | -4.84 | -3.83% | | *ST新元 | 5.85 | -3.43 | -4.26% | | 安源煤业 | 7.51 | -16.25 | -4.70% | | 德福科技 | 34.49 | -215.32 | -4.86% |
|