免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 绿田机械(605259)浙江省
上涨家数:579下跌家数:128平均涨幅:+1.67%更新时间：2025-08-18 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 荣亿精密 | 14.59 | -85.17 | +23.33% | | 华智数媒 | 11.57 | -78.69 | +20.02% | | 华策影视 | 9.30 | 57.89 | +20.00% | | 润禾材料 | 42.39 | 67.88 | +16.55% | | 广立微 | 96.59 | 216.26 | +15.91% | | 同花顺 | 425.00 | 124.19 | +15.74% | | 家联科技 | 21.71 | -367.97 | +11.39% | | 通力科技 | 34.70 | 111.50 | +10.69% | | 万邦德 | 8.02 | 117.35 | +10.01% | | 金田股份 | 12.53 | 42.19 | +10.01% | | 永太科技 | 15.40 | -29.25 | +10.00% | | 明新旭腾 | 23.22 | -21.55 | +10.00% | | 银轮股份 | 37.53 | 38.95 | +9.99% | | 大华股份 | 18.49 | 20.27 | +9.99% | | 宁波东力 | 11.45 | 111.91 | +9.99% | | 济民健康 | 9.80 | -58.33 | +9.99% | | 中恒电气 | 22.70 | 107.58 | +9.98% | | 迪贝电气 | 21.38 | 44.60 | +9.98% | | 利欧股份 | 4.44 | 346.60 | +9.90% | | 华光新材 | 65.30 | 34.94 | +9.78% | | 横河精密 | 33.28 | 217.30 | +9.26% | | 星源卓镁 | 53.53 | 75.31 | +9.22% | | 安邦护卫 | 56.65 | 47.98 | +8.52% | | 长川科技 | 49.41 | 46.45 | +8.26% | | 华谊兄弟 | 2.91 | -32.78 | +8.18% | | 卧龙电驱 | 32.81 | 54.69 | +8.00% | | 亨通股份 | 3.14 | 47.56 | +7.90% | | 博拓生物 | 47.80 | 51.50 | +7.78% | | 均普智能 | 13.42 | 1010.67 | +7.53% | | 长芯博创 | 98.85 | 177.91 | +7.50% | | 新芝生物 | 18.04 | 36.53 | +7.25% | | 百诚医药 | 68.54 | -58.14 | +7.24% | | 虹软科技 | 52.55 | 109.69 | +7.20% | | 新亚电子 | 26.77 | 54.07 | +7.12% | | 大元泵业 | 50.49 | 32.79 | +7.11% | | 海正生材 | 14.26 | 100.25 | +6.90% | | 开创电气 | 34.12 | 65.24 | +6.89% | | 小商品城 | 20.36 | 35.29 | +6.76% | | 江丰电子 | 78.78 | 41.96 | +6.75% | | 兆丰股份 | 109.69 | 77.36 | +6.60% | | 大叶股份 | 35.57 | 43.68 | +6.56% | | 天通股份 | 9.14 | 122.07 | +6.53% | | 爱柯迪 | 19.20 | 19.60 | +6.49% | | 三变科技 | 13.86 | 40.20 | +6.45% | | 税友股份 | 52.04 | 202.26 | +6.33% | | 英飞特 | 14.95 | 445.27 | +6.25% | | 托普云农 | 111.73 | 76.87 | +6.24% | | 亿晶光电 | 3.93 | -2.41 | +6.22% | | 永和股份 | 30.13 | 34.57 | +6.13% | | 福莱新材 | 34.67 | 67.21 | +5.93% | | 炜冈科技 | 25.44 | 38.79 | +5.87% | | 力源科技 | 11.56 | 352.86 | +5.86% | | 朗鸿科技 | 15.08 | 35.91 | +5.75% | | 水晶光电 | 23.38 | 30.33 | +5.55% | | 微光股份 | 39.19 | 37.80 | +5.55% | | 蓝特光学 | 31.89 | 54.30 | +5.46% | | 中科磁业 | 72.51 | 346.51 | +5.45% | | 果麦文化 | 66.00 | 150.64 | +5.43% | | ST帕瓦 | 11.12 | -2.61 | +5.40% | | 天铁科技 | 8.45 | 1661.41 | +5.23% | | 圣龙股份 | 20.24 | -2352.58 | +5.14% | | 西子洁能 | 15.86 | 49.45 | +5.10% | | 浙大网新 | 11.22 | -179.92 | +5.06% | | 星帅尔 | 14.63 | 33.91 | +5.03% | | 安恒信息 | 59.90 | -56.13 | +5.00% | | 春光科技 | 35.30 | 224.35 | +4.97% | | 兆龙互连 | 54.23 | 100.94 | +4.95% | | 南方泵业 | 5.73 | 56.24 | +4.95% | | 芯联集成-U | 5.54 | -59.18 | +4.92% | | 巨化股份 | 31.33 | 34.41 | +4.92% | | 富特科技 | 35.91 | 59.19 | +4.91% | | 宏昌科技 | 25.55 | 69.34 | +4.89% | | 横店影视 | 17.21 | 393.15 | +4.81% | | 光云科技 | 17.13 | -90.91 | +4.71% | | 英特科技 | 23.76 | 78.34 | +4.62% | | 博汇股份 | 14.78 | -16.03 | +4.60% | | 恒达新材 | 31.27 | 43.04 | +4.55% | | 浙江自然 | 27.92 | 16.30 | +4.53% | | 旭升集团 | 15.04 | 40.42 | +4.52% | | 同星科技 | 32.12 | 43.82 | +4.46% | | 康盛股份 | 5.04 | -65.00 | +4.35% | | 汤姆猫 | 5.86 | -22.44 | +4.27% | | 鑫磊股份 | 39.65 | 14.38 | +4.12% | | 前进科技 | 22.01 | 154.90 | +4.12% | | 华洋赛车 | 35.69 | 31.64 | +4.05% | | 天正电气 | 8.31 | 33.13 | +4.01% | | 华友钴业 | 46.01 | 16.03 | +3.98% | | 信息发展 | 45.53 | -99.28 | +3.97% | | 洁美科技 | 28.06 | 67.40 | +3.96% | | 信质集团 | 24.65 | -497.25 | +3.88% | | 梦天家居 | 14.86 | 51.71 | +3.84% | | ST新亚 | 4.89 | -11.00 | +3.82% | | 利尔达 | 15.58 | -82.70 | +3.80% | | 中巨芯-U | 8.89 | 10520.43 | +3.73% | | 金沃股份 | 64.80 | 246.58 | +3.71% | | 海联讯 | 13.13 | 539.12 | +3.71% | | 先锋新材 | 3.36 | 75.85 | +3.70% | | 集智股份 | 45.64 | 205.24 | +3.66% | | *ST元成 | 2.28 | -2.26 | +3.64% | | 棒杰股份 | 4.88 | -3.24 | +3.61% | | 宁波韵升 | 17.84 | 147.72 | +3.60% | | 鲍斯股份 | 9.50 | 7.49 | +3.60% | | 永贵电器 | 19.87 | 70.74 | +3.54% | | 申通快递 | 16.97 | 23.93 | +3.54% | | 新坐标 | 57.40 | 34.08 | +3.52% | | 艾能聚 | 20.15 | 77.53 | +3.49% | | 豪声电子 | 20.37 | 54.14 | +3.45% | | 西磁科技 | 41.34 | 237.52 | +3.45% | | 新柴股份 | 14.09 | 41.65 | +3.45% | | 浙文影业 | 3.90 | 36.55 | +3.45% | | 华星创业 | 7.21 | -45.85 | +3.44% | | 德昌股份 | 18.16 | 21.62 | +3.42% | | 金石资源 | 17.30 | 55.29 | +3.41% | | 华塑科技 | 57.07 | 94.25 | +3.39% | | 泰鸿万立 | 21.44 | 39.85 | +3.38% | | 创新医疗 | 27.57 | -136.26 | +3.37% | | 永新光学 | 99.35 | 50.40 | +3.37% | | 精工科技 | 18.13 | 70.74 | +3.36% | | 温州宏丰 | 7.38 | -45.93 | +3.36% | | 创业慧康 | 5.57 | -42.82 | +3.34% | | 艾罗能源 | 73.36 | 54.44 | +3.32% | | 继峰股份 | 12.16 | -33.08 | +3.31% | | 衢州发展 | 5.66 | 45.10 | +3.28% | | 凯大催化 | 9.12 | 92.03 | +3.28% | | 福斯达 | 46.68 | 24.00 | +3.23% | | 丰安股份 | 21.91 | 40.58 | +3.15% | | 金龙机电 | 5.58 | -46.83 | +3.14% | | 尤夫股份 | 7.89 | 1651.66 | +3.14% | | 传化智联 | 6.25 | 97.59 | +3.14% | | 思美传媒 | 5.97 | -75.07 | +3.11% | | 捷众科技 | 28.25 | 31.20 | +3.10% | | 百隆东方 | 5.77 | 15.25 | +3.04% | | 宁波方正 | 25.60 | 1208.37 | +3.02% | | 太湖远大 | 27.70 | 23.94 | +3.01% | | 信凯科技 | 40.36 | 32.44 | +3.01% | | 华数传媒 | 8.58 | 28.74 | +3.00% | | 申昊科技 | 26.98 | -16.19 | +2.98% | | 臻镭科技 | 69.46 | 199.46 | +2.96% | | 杭华股份 | 9.03 | 26.85 | +2.96% | | 海昇药业 | 18.79 | 39.77 | +2.96% | | 恒生电子 | 37.95 | 64.63 | +2.96% | | 杭可科技 | 21.73 | 48.74 | +2.94% | | 诺邦股份 | 20.50 | 34.60 | +2.91% | | 兴源环境 | 2.84 | -14.32 | +2.90% | | GQY视讯 | 6.75 | -43.21 | +2.90% | | 韵达股份 | 8.56 | 13.62 | +2.88% | | 南都电源 | 18.19 | -8.53 | +2.88% | | 欣灵电气 | 33.14 | 224.55 | +2.86% | | 纵横通信 | 15.98 | 155.92 | +2.77% | | 永杰新材 | 41.30 | 23.78 | +2.76% | | 科润智控 | 11.56 | 42.69 | +2.76% | | 盾安环境 | 13.93 | 14.08 | +2.73% | | 泰瑞机器 | 10.26 | 39.99 | +2.70% | | 正强股份 | 40.39 | 38.24 | +2.70% | | 申科股份 | 17.18 | 369.24 | +2.69% | | 东方通信 | 11.56 | -358.03 | +2.66% | | 平治信息 | 33.40 | -43.05 | +2.64% | | 安杰思 | 84.71 | 23.26 | +2.64% | | 祥和实业 | 12.06 | 43.41 | +2.64% | | 舜宇精工 | 23.97 | 95.39 | +2.61% | | 意华股份 | 42.63 | 81.01 | +2.60% | | 浙江大农 | 20.97 | 34.41 | +2.59% | | 大丰实业 | 13.86 | 94.65 | +2.51% | | 众合科技 | 8.19 | 4790.90 | +2.50% | | 中国巨石 | 13.56 | 19.22 | +2.49% | | 夜光明 | 20.99 | 51.50 | +2.49% | | 联芸科技 | 48.31 | 267.60 | +2.48% | | 双飞集团 | 23.71 | 76.95 | +2.46% | | 坤博精工 | 45.67 | 412.88 | +2.45% | | 海康威视 | 30.28 | 22.24 | +2.44% | | 涛涛车业 | 171.99 | 40.04 | +2.38% | | 电光科技 | 18.49 | 72.20 | +2.38% | | 英洛华 | 12.05 | 54.58 | +2.38% | | 拓普集团 | 50.01 | 29.76 | +2.37% | | 立昂微 | 25.94 | -61.40 | +2.33% | | 锦盛新材 | 13.20 | -77.65 | +2.33% | | 广博股份 | 10.66 | 35.75 | +2.30% | | 雅艺科技 | 22.77 | 183.10 | +2.29% | | 中力股份 | 43.82 | 20.52 | +2.29% | | 香溢融通 | 11.19 | 91.96 | +2.29% | | 立方控股 | 31.35 | -30.55 | +2.28% | | 诚邦股份 | 8.59 | -24.25 | +2.26% | | 斯达半导 | 100.00 | 53.36 | +2.26% | | 海南华铁 | 10.88 | 33.91 | +2.26% | | 祥源文旅 | 7.71 | 49.07 | +2.25% | | 蓝宇股份 | 35.42 | 41.51 | +2.25% | | 杭钢股份 | 9.61 | -46.55 | +2.23% | | 万隆光电 | 20.60 | -9.79 | +2.23% | | 初灵信息 | 17.21 | -68.80 | +2.20% | | 美登科技 | 72.10 | 66.00 | +2.20% | | 天铭科技 | 17.71 | 31.63 | +2.19% | | 中控技术 | 49.67 | 36.00 | +2.18% | | 东尼电子 | 19.22 | 468.45 | +2.18% | | 浙版传媒 | 8.46 | 16.58 | +2.17% | | 杭州高新 | 16.50 | -94.73 | +2.17% | | 萤石网络 | 34.91 | 52.39 | +2.17% | | 迪安诊断 | 16.52 | -25.72 | +2.16% | | 天宏锂电 | 20.31 | 258.59 | +2.16% | | 华生科技 | 15.83 | 66.67 | +2.13% | | 晶华微 | 25.44 | -159.63 | +2.13% | | 三力士 | 4.81 | 91.90 | +2.12% | | 海伦钢琴 | 12.07 | -29.41 | +2.12% | | 东睦股份 | 27.55 | 36.26 | +2.11% | | 祖名股份 | 19.40 | -59.40 | +2.11% | | 联化科技 | 10.19 | 61.84 | +2.10% | | 米奥会展 | 15.55 | 40.93 | +2.10% | | 和泰机电 | 40.37 | 54.64 | +2.10% | | 园林股份 | 12.70 | -10.89 | +2.09% | | 亿田智能 | 54.13 | -475.83 | +2.07% | | 卡倍亿 | 37.45 | 41.37 | +2.07% | | 双枪科技 | 24.68 | 65.81 | +2.07% | | 宁波精达 | 9.42 | 32.05 | +2.06% | | 日发精机 | 6.95 | -7.53 | +2.06% | | 一鸣食品 | 20.39 | 256.43 | +2.05% | | 丰立智能 | 67.20 | 833.15 | +2.03% | | 三维通信 | 8.56 | -24.27 | +2.03% | | 横店东磁 | 17.33 | 14.59 | +2.00% | | 宏润建设 | 6.70 | 32.39 | +1.98% | | 万通智控 | 25.83 | 44.75 | +1.97% | | 佐力药业 | 20.26 | 26.00 | +1.96% | | 万马科技 | 48.97 | 146.36 | +1.96% | | 宁波中百 | 13.13 | -454.39 | +1.94% | | 宁波华翔 | 23.20 | 19.18 | +1.93% | | 华正新材 | 39.22 | -71.37 | +1.92% | | 我武生物 | 27.03 | 44.93 | +1.92% | | 长阳科技 | 18.65 | -228.01 | +1.91% | | 万里扬 | 8.59 | 43.82 | +1.90% | | 屹通新材 | 33.83 | 62.04 | +1.90% | | 浙商证券 | 12.36 | 24.61 | +1.90% | | 中威电子 | 8.61 | -41.20 | +1.89% | | 斯菱股份 | 103.88 | 87.45 | +1.89% | | 西力科技 | 14.19 | 23.67 | +1.87% | | 众望布艺 | 22.44 | 36.85 | +1.86% | | 聚光科技 | 20.31 | 43.07 | +1.86% | | 天龙股份 | 21.98 | 42.52 | +1.85% | | 每日互动 | 44.59 | -227.12 | +1.85% | | 贝隆精密 | 44.64 | 85.47 | +1.85% | | 扬帆新材 | 16.03 | -2257.35 | +1.84% | | 中润光学 | 37.18 | 62.16 | +1.84% | | 金卡智能 | 12.80 | 17.57 | +1.83% | | 晶盛机电 | 29.73 | 19.34 | +1.82% | | 瑞丰银行 | 5.67 | 5.71 | +1.80% | | 森赫股份 | 11.92 | 37.50 | +1.79% | | 牧高笛 | 26.17 | 29.48 | +1.79% | | 双林股份 | 48.49 | 47.91 | +1.78% | | 万向钱潮 | 8.02 | 27.44 | +1.78% | | 沪宁股份 | 33.36 | 260.59 | +1.77% | | 汇洲智能 | 4.03 | -23.33 | +1.77% | | 友邦吊顶 | 17.99 | -21.18 | +1.75% | | 球冠电缆 | 10.63 | 26.99 | +1.72% | | 珀莱雅 | 84.48 | 20.42 | +1.72% | | 三美股份 | 54.97 | 32.75 | +1.72% | | 迪普科技 | 18.34 | 73.23 | +1.72% | | 京华激光 | 27.82 | 45.74 | +1.72% | | 三花智控 | 29.02 | 36.41 | +1.72% | | 杉杉股份 | 11.90 | -102.67 | +1.71% | | 嘉澳环保 | 60.79 | -12.25 | +1.71% | | 争光股份 | 33.86 | 45.08 | +1.68% | | 鸿泉物联 | 31.48 | 116.23 | +1.68% | | 大东南 | 3.64 | 214.34 | +1.68% | | 士兰微 | 27.94 | 121.17 | +1.67% | | 汉朔科技 | 60.27 | 36.84 | +1.65% | | 乐歌股份 | 14.79 | 16.41 | +1.65% | | 宋城演艺 | 8.72 | 21.92 | +1.63% | | 永和智控 | 5.02 | -7.62 | +1.62% | | 泰林生物 | 24.12 | 273.06 | +1.60% | | 喜悦智行 | 12.20 | -84.92 | +1.58% | | 星华新材 | 23.25 | 26.16 | +1.57% | | 亿帆医药 | 16.15 | 45.37 | +1.57% | | 佩蒂股份 | 16.16 | 24.71 | +1.57% | | 美迪凯 | 12.30 | -53.06 | +1.57% | | 华瑞股份 | 11.67 | -324.18 | +1.57% | | 法狮龙 | 29.86 | -97.06 | +1.56% | | 大洋生物 | 32.73 | 36.09 | +1.55% | | 晨光电缆 | 9.18 | 236.01 | +1.55% | | 杭州柯林 | 40.09 | 83.95 | +1.55% | | 甬金股份 | 18.42 | 9.90 | +1.54% | | 维科技术 | 6.63 | -68.68 | +1.53% | | 财通证券 | 8.74 | 18.68 | +1.51% | | 东方日升 | 10.79 | -3.59 | +1.51% | | 万事利 | 15.77 | 110.89 | +1.48% | | 天元宠物 | 32.28 | 84.27 | +1.48% | | 天成自控 | 11.68 | -830.88 | +1.48% | | 甬矽电子 | 36.53 | 118.40 | +1.47% | | 亚太股份 | 11.75 | 34.39 | +1.47% | | 浙海德曼 | 67.10 | 297.04 | +1.47% | | 中晶科技 | 36.67 | 166.12 | +1.47% | | 利安科技 | 56.31 | 50.67 | +1.46% | | 七丰精工 | 37.87 | 213.15 | +1.45% | | 金道科技 | 24.63 | 65.82 | +1.44% | | 弘讯科技 | 12.77 | 73.55 | +1.43% | | 航天彩虹 | 26.27 | 475.55 | +1.43% | | 万控智造 | 14.26 | 58.06 | +1.42% | | 美力科技 | 25.73 | 38.70 | +1.42% | | 盛洋科技 | 10.75 | -129.48 | +1.42% | | 浙富控股 | 3.59 | 20.12 | +1.41% | | 力聚热能 | 40.21 | 14.47 | +1.39% | | 汉嘉设计 | 16.84 | -9.01 | +1.38% | | 道明光学 | 9.54 | 33.86 | +1.38% | | 跃岭股份 | 13.95 | 68.78 | +1.38% | | 禾川科技 | 47.79 | -40.77 | +1.38% | | 通策医疗 | 45.78 | 39.98 | +1.37% | | 日月股份 | 13.44 | 21.05 | +1.36% | | 诚达药业 | 28.53 | -91.68 | +1.35% | | 华东医药 | 43.59 | 21.45 | +1.35% | | ST华通 | 13.62 | 53.10 | +1.34% | | 火星人 | 14.42 | -73.59 | +1.34% | | 三江购物 | 10.80 | 36.74 | +1.31% | | 绿田机械 | 27.78 | 23.17 | +1.31% | | 田中精机 | 21.62 | -22.75 | +1.31% | | 芯能科技 | 8.51 | 22.40 | +1.31% | | 森林包装 | 10.09 | 21.86 | +1.31% | | 东南电子 | 22.60 | 58.05 | +1.30% | | 格林达 | 28.06 | 38.89 | +1.30% | | 方正电机 | 9.38 | -132.73 | +1.30% | | 露笑科技 | 7.84 | 54.69 | +1.29% | | 和达科技 | 14.90 | -84.60 | +1.29% | | 赞宇科技 | 11.01 | 31.03 | +1.29% | | 威星智能 | 15.76 | 103.20 | +1.29% | | 卧龙新能 | 6.38 | 415.63 | +1.27% | | 贝因美 | 7.18 | 62.71 | +1.27% | | 慈星股份 | 8.04 | 48.01 | +1.26% | | 中捷资源 | 2.42 | 151.64 | +1.26% | | 众泰汽车 | 2.45 | -12.65 | +1.24% | | 激智科技 | 20.45 | 27.00 | +1.24% | | 康强电子 | 17.29 | 71.85 | +1.23% | | 捷昌驱动 | 39.68 | 46.65 | +1.22% | | 浙农股份 | 9.18 | 12.55 | +1.21% | | 朗迪集团 | 19.39 | 21.04 | +1.20% | | 浙江世宝 | 12.66 | 59.15 | +1.20% | | N志高 | 55.80 | 40.97 | +1.20% | | 大地海洋 | 31.42 | 55.95 | +1.19% | | *ST围海 | 3.41 | -45.84 | +1.19% | | 万丰奥威 | 17.05 | 51.60 | +1.19% | | 昱能科技 | 48.82 | 59.15 | +1.18% | | 电魂网络 | 23.15 | -398.26 | +1.18% | | 熊猫乳品 | 27.74 | 38.41 | +1.17% | | 浙江建投 | 9.56 | 47.62 | +1.16% | | 光华股份 | 22.62 | 19.91 | +1.16% | | 泰福泵业 | 30.65 | 120.14 | +1.16% | | 久盛电气 | 19.31 | -89.96 | +1.15% | | 宏达高科 | 12.41 | 79.38 | +1.14% | | 宁水集团 | 12.59 | 36.82 | +1.12% | | 永兴材料 | 36.07 | 25.36 | +1.12% | | 宏鑫科技 | 20.75 | 64.84 | +1.12% | | 恒锋工具 | 37.04 | 48.80 | +1.12% | | 德马科技 | 23.59 | 60.44 | +1.11% | | 浙江东方 | 6.41 | 20.85 | +1.10% | | 理工能科 | 12.83 | 18.08 | +1.10% | | 开尔新材 | 5.51 | 108.06 | +1.10% | | 容百科技 | 23.00 | 75.67 | +1.10% | | 华媒控股 | 4.63 | -131.53 | +1.09% | | 双环传动 | 37.27 | 29.29 | +1.08% | | 美硕科技 | 26.12 | 98.40 | +1.08% | | 迦南科技 | 5.62 | 74.96 | +1.08% | | 天目药业 | 16.08 | 65.14 | +1.07% | | 华是科技 | 23.66 | 300.96 | +1.07% | | 华纬科技 | 23.79 | 25.80 | +1.06% | | 民生健康 | 15.34 | 57.17 | +1.05% | | 汇隆新材 | 22.21 | 74.81 | +1.05% | | 和仁科技 | 13.54 | 98.84 | +1.04% | | 合力科技 | 13.69 | -167.02 | +1.03% | | 仙鹤股份 | 25.54 | 18.57 | +1.03% | | 荣安地产 | 1.97 | -2.96 | +1.03% | | 华康股份 | 17.75 | 19.96 | +1.02% | | 金盾股份 | 13.92 | 393.43 | +1.02% | | 咸亨国际 | 14.99 | 26.10 | +1.01% | | 春晖智控 | 18.12 | 67.21 | +1.00% | | 浙江黎明 | 19.55 | 58.29 | +0.98% | | 久祺股份 | 17.68 | 29.00 | +0.97% | | 思看科技 | 97.78 | 69.01 | +0.97% | | 品茗科技 | 40.75 | 76.09 | +0.97% | | 万马股份 | 15.87 | 45.15 | +0.95% | | 正泰电器 | 24.58 | 13.35 | +0.94% | | 寿仙谷 | 22.50 | 28.60 | +0.94% | | 三星新材 | 13.93 | -33.10 | +0.94% | | 禾迈股份 | 113.89 | 53.01 | +0.94% | | 索宝蛋白 | 17.36 | 25.70 | +0.93% | | 锦浪科技 | 65.80 | 27.84 | +0.92% | | 福斯特 | 14.36 | 31.55 | +0.91% | | 肯特催化 | 42.27 | 39.61 | +0.91% | | 福莱特 | 16.75 | 111.22 | +0.90% | | 普莱得 | 26.85 | 41.32 | +0.90% | | 海宁皮城 | 4.50 | 64.52 | +0.90% | | 伟明环保 | 19.16 | 12.06 | +0.90% | | 润阳科技 | 59.05 | 347.19 | +0.89% | | 杭州银行 | 16.01 | 6.22 | +0.88% | | 吉华集团 | 5.72 | 90.11 | +0.88% | | 江山欧派 | 14.89 | 31.58 | +0.88% | | 明牌珠宝 | 5.77 | -75.09 | +0.87% | | 泰坦股份 | 17.31 | 42.88 | +0.87% | | 经纬股份 | 38.37 | 64.62 | +0.87% | | 美康生物 | 11.70 | 21.48 | +0.86% | | 钱江生化 | 5.91 | 31.67 | +0.85% | | 爱仕达 | 15.51 | 11723.97 | +0.85% | | 会稽山 | 19.14 | 46.41 | +0.84% | | 乔治白 | 4.79 | 29.78 | +0.84% | | 金字火腿 | 7.30 | 140.58 | +0.83% | | 浙江医药 | 15.87 | 10.45 | +0.83% | | 伟星股份 | 11.04 | 17.85 | +0.82% | | 浙文互联 | 9.87 | 60.58 | +0.82% | | 永艺股份 | 11.17 | 11.87 | +0.81% | | 贝达药业 | 68.68 | 71.43 | +0.81% | | 浙江力诺 | 15.24 | 116.89 | +0.79% | | 长鸿高科 | 14.36 | 698.84 | +0.77% | | 先锋电子 | 19.96 | 119.43 | +0.76% | | 杭萧钢构 | 2.67 | 41.01 | +0.75% | | 今飞凯达 | 5.34 | 47.85 | +0.75% | | 一彬科技 | 18.82 | 515.03 | +0.75% | | 爱科科技 | 25.61 | 34.70 | +0.75% | | 新和成 | 23.00 | 10.28 | +0.74% | | 奇精机械 | 20.37 | 63.24 | +0.74% | | 五芳斋 | 17.69 | 20.92 | +0.74% | | 宁波建工 | 5.48 | 19.89 | +0.74% | | 中策橡胶 | 45.48 | 11.32 | +0.73% | | 美年健康 | 5.55 | 74.01 | +0.73% | | 远方信息 | 13.91 | 41.34 | +0.72% | | 浙江美大 | 7.02 | 110.39 | +0.72% | | 东方生物 | 28.49 | -9.95 | +0.71% | | 万胜智能 | 17.10 | 43.72 | +0.71% | | 震裕科技 | 125.98 | 79.66 | +0.70% | | 鼎龙科技 | 23.12 | 34.67 | +0.70% | | 迦南智能 | 20.39 | 22.23 | +0.69% | | 安旭生物 | 42.66 | 34.72 | +0.68% | | 景兴纸业 | 4.42 | 211.79 | +0.68% | | 久立特材 | 22.46 | 14.15 | +0.67% | | 顺发恒业 | 3.00 | 82.95 | +0.67% | | 新澳股份 | 6.02 | 10.15 | +0.67% | | 浙数文化 | 15.07 | 25.77 | +0.67% | | 博菲电气 | 34.73 | 134.74 | +0.67% | | 南都物业 | 13.66 | 83.93 | +0.66% | | 闰土股份 | 7.63 | 32.99 | +0.66% | | 公牛集团 | 47.79 | 20.02 | +0.65% | | 海天精工 | 20.15 | 21.40 | +0.65% | | 永创智能 | 10.88 | 298.20 | +0.65% | | 柯力传感 | 70.01 | 67.27 | +0.65% | | 荣晟环保 | 12.48 | 12.80 | +0.65% | | 伟星新材 | 10.93 | 19.69 | +0.64% | | 司太立 | 11.03 | -102.80 | +0.64% | | 镇海股份 | 11.18 | 28.16 | +0.63% | | 万安科技 | 14.46 | 33.97 | +0.63% | | 民丰特纸 | 6.49 | 51.04 | +0.62% | | 彩蝶实业 | 17.85 | 21.75 | +0.62% | | 永安期货 | 16.25 | 46.70 | +0.62% | | 长华集团 | 13.00 | 81.07 | +0.62% | | 长城科技 | 27.65 | 24.31 | +0.62% | | 菲达环保 | 4.90 | 17.87 | +0.62% | | 嘉欣丝绸 | 6.56 | 22.72 | +0.61% | | 浙商中拓 | 6.58 | 14.72 | +0.61% | | 乐惠国际 | 28.03 | 127.15 | +0.61% | | 富岭股份 | 14.93 | 43.69 | +0.61% | | 奥普科技 | 11.63 | 15.33 | +0.61% | | 德宏股份 | 21.68 | 140.04 | +0.60% | | 西大门 | 13.48 | 21.14 | +0.60% | | 杭州园林 | 17.13 | -41.88 | +0.59% | | 浙江众成 | 5.19 | 65.22 | +0.58% | | *ST波导 | 3.47 | 670.16 | +0.58% | | 华统股份 | 10.62 | 32.32 | +0.57% | | 新中港 | 8.87 | 26.01 | +0.57% | | 盈峰环境 | 7.24 | 43.95 | +0.56% | | 百大集团 | 9.06 | 30.09 | +0.55% | | 君亭酒店 | 23.57 | 195.90 | +0.55% | | 物产中大 | 5.49 | 8.78 | +0.55% | | 森马服饰 | 5.50 | 14.74 | +0.55% | | 思进智能 | 14.72 | 22.37 | +0.55% | | 杭齿前进 | 20.30 | 34.21 | +0.54% | | 太平鸟 | 14.78 | 31.14 | +0.54% | | 天地数码 | 20.54 | 30.58 | +0.54% | | 仙琚制药 | 11.25 | 28.53 | +0.54% | | 安正时尚 | 7.57 | -33.78 | +0.53% | | 中天服务 | 5.69 | 187.72 | +0.53% | | 轻纺城 | 3.80 | 48.52 | +0.53% | | 浙江鼎力 | 55.21 | 15.07 | +0.53% | | 浙江新能 | 7.62 | 38.37 | +0.53% | | 比依股份 | 19.08 | 24.83 | +0.53% | | 宁波联合 | 7.71 | 27.26 | +0.52% | | 完美世界 | 15.63 | -31.73 | +0.51% | | 杭州解百 | 7.82 | 27.25 | +0.51% | | 古越龙山 | 9.78 | 44.01 | +0.51% | | 晨丰科技 | 15.87 | 622.29 | +0.51% | | 王力安防 | 9.92 | 30.22 | +0.51% | | 三星医疗 | 24.33 | 14.34 | +0.50% | | 拱东医疗 | 20.42 | 29.25 | +0.49% | | 凯尔达 | 36.83 | 400.78 | +0.49% | | 兔宝宝 | 10.26 | 14.24 | +0.49% | | 五洲特纸 | 12.35 | 20.10 | +0.49% | | 雪龙集团 | 19.04 | 67.83 | +0.47% | | 李子园 | 12.77 | 21.38 | +0.47% | | 万丰股份 | 17.06 | 53.08 | +0.47% | | 老板电器 | 19.49 | 12.12 | +0.46% | | 松原安全 | 26.09 | 30.30 | +0.46% | | 东南网架 | 4.37 | 32.91 | +0.46% | | 兴欣新材 | 24.80 | 40.00 | +0.45% | | 杭电股份 | 6.82 | 35.25 | +0.44% | | 中亚股份 | 9.13 | 161.78 | +0.44% | | 天振股份 | 18.39 | 18876.60 | +0.44% | | 宁波能源 | 4.66 | 17.44 | +0.43% | | 宁波富达 | 4.68 | 33.80 | +0.43% | | 亿利达 | 7.05 | 159.46 | +0.43% | | 夏厦精密 | 101.10 | 114.22 | +0.43% | | 杭氧股份 | 23.85 | 24.71 | +0.42% | | 锋龙股份 | 16.88 | 223.29 | +0.42% | | 宁波远洋 | 9.66 | 22.49 | +0.42% | | 宁波高发 | 16.96 | 19.29 | +0.41% | | 正元智慧 | 19.42 | 260.99 | +0.41% | | 生意宝 | 21.96 | -235.26 | +0.41% | | 迎丰股份 | 7.34 | 82.93 | +0.41% | | 豪悦护理 | 41.64 | 22.82 | +0.41% | | 戴维医疗 | 14.93 | 103.06 | +0.40% | | 宁波富邦 | 12.83 | 215.80 | +0.39% | | 万盛股份 | 10.31 | 90.11 | +0.39% | | 海亮股份 | 13.40 | 37.84 | +0.37% | | 恒勃股份 | 85.82 | 65.95 | +0.37% | | 香飘飘 | 13.58 | 26.80 | +0.37% | | 聚力文化 | 2.74 | 10.16 | +0.37% | | 丰茂股份 | 47.17 | 31.88 | +0.36% | | 楚环科技 | 23.22 | 80.69 | +0.35% | | 东亚药业 | 20.87 | -18.19 | +0.34% | | 天邦食品 | 3.00 | 6.79 | +0.33% | | 景业智能 | 58.15 | 152.87 | +0.33% | | 长盛轴承 | 99.95 | 129.89 | +0.32% | | 浙江震元 | 9.41 | 61.21 | +0.32% | | 帅丰电器 | 15.97 | 79.64 | +0.31% | | 海利得 | 6.50 | 15.89 | +0.31% | | 钱江水利 | 9.90 | 23.26 | +0.30% | | 浙商银行 | 3.31 | 5.97 | +0.30% | | 联德股份 | 26.58 | 35.18 | +0.30% | | 龙元建设 | 3.41 | -11.17 | +0.29% | | 阳光照明 | 3.45 | 21.83 | +0.29% | | 合盛硅业 | 53.02 | 42.57 | +0.28% | | 双箭股份 | 7.08 | 22.44 | +0.28% | | 天能股份 | 29.13 | 19.23 | +0.28% | | 永泰运 | 25.57 | 29.29 | +0.27% | | 雅戈尔 | 7.46 | 13.06 | +0.27% | | 曼卡龙 | 18.70 | 45.83 | +0.27% | | 可靠股份 | 15.04 | 130.09 | +0.27% | | 大胜达 | 7.66 | 35.63 | +0.26% | | 海森药业 | 26.93 | 32.65 | +0.26% | | 顾家家居 | 27.38 | 14.85 | +0.26% | | 金海高科 | 11.82 | 31.01 | +0.25% | | 亚厦股份 | 3.95 | 17.38 | +0.25% | | 莎普爱思 | 8.02 | -25.36 | +0.25% | | 浙江交科 | 4.10 | 8.14 | +0.24% | | 均胜电子 | 20.52 | 28.80 | +0.24% | | 华达新材 | 9.10 | 23.58 | +0.22% | | 九洲药业 | 18.82 | 25.48 | +0.21% | | 奥锐特 | 23.97 | 24.84 | +0.21% | | 奥康国际 | 10.25 | -14.55 | +0.20% | | 众鑫股份 | 61.63 | 18.92 | +0.20% | | 海象新材 | 20.99 | 33.78 | +0.19% | | 严牌股份 | 10.58 | 59.67 | +0.19% | | 富春环保 | 5.38 | 14.64 | +0.19% | | 普洛药业 | 16.38 | 18.32 | +0.18% | | 喜临门 | 16.41 | 19.08 | +0.18% | | 顺网科技 | 21.98 | 55.26 | +0.18% | | 奥翔药业 | 11.28 | 43.87 | +0.18% | | 冠盛股份 | 39.63 | 25.46 | +0.18% | | 英特集团 | 11.33 | 11.38 | +0.18% | | 迈得医疗 | 18.36 | -73.91 | +0.16% | | 尖峰集团 | 12.24 | 7.35 | +0.16% | | 凯恩股份 | 6.14 | 607.81 | +0.16% | | 卫星化学 | 18.98 | 9.46 | +0.16% | | 合兴股份 | 19.44 | 29.68 | +0.15% | | 物产环能 | 13.67 | 11.67 | +0.15% | | 昂利康 | 49.72 | 147.45 | +0.14% | | 梅轮电梯 | 8.41 | 44.87 | +0.12% | | 台华新材 | 9.86 | 11.88 | +0.10% | | 中大力德 | 99.69 | 266.30 | +0.10% | | 世茂能源 | 20.26 | 19.01 | +0.10% | | 浙江恒威 | 30.56 | 26.89 | +0.10% | | 建业股份 | 21.26 | 17.29 | +0.09% | | 杭州热电 | 22.24 | 43.67 | +0.09% | | 福莱蒽特 | 24.17 | 156.14 | +0.08% | | 珠城科技 | 53.07 | 37.87 | +0.08% | | 真爱美家 | 27.24 | 15.24 | +0.07% | | 双元科技 | 70.47 | 47.43 | +0.07% | | 炬华科技 | 16.94 | 11.97 | +0.06% | | 新光药业 | 17.86 | 54.85 | +0.06% | | *ST铖昌 | 43.37 | 180.84 | +0.02% | | 腾达建设 | 2.35 | -121.05 | 0.00% | | 浙江龙盛 | 10.49 | 15.31 | 0.00% | | 旺能环境 | 18.00 | 13.47 | 0.00% | | 广宇集团 | 3.26 | -2.40 | 0.00% | | 宁波港 | 3.64 | 14.31 | 0.00% | | 兄弟科技 | 7.09 | 86.76 | 0.00% | | 华鼎股份 | 3.99 | 8.77 | 0.00% | | 仁智股份 | 6.93 | 152.80 | 0.00% | | 浙能电力 | 5.18 | 9.90 | 0.00% | | 百合花 | 13.71 | 31.50 | 0.00% | | 天普股份 | -- | -- | -- | | 国邦医药 | 23.37 | 15.69 | 0.00% | | 富佳股份 | 17.69 | 53.63 | 0.00% | | 巍华新材 | 18.59 | 32.73 | 0.00% | | 信雅达 | 19.60 | 128.08 | -0.05% | | 宝鼎科技 | 16.43 | 34.81 | -0.06% | | 浙江仙通 | 16.16 | 23.46 | -0.06% | | 兴瑞科技 | 20.23 | 30.71 | -0.10% | | 健盛集团 | 9.64 | 11.31 | -0.10% | | 联盛化学 | 28.32 | 149.69 | -0.11% | | 宁波银行 | 28.07 | 6.73 | -0.11% | | 荣盛石化 | 9.21 | 120.97 | -0.11% | | 宁波色母 | 18.13 | 28.78 | -0.11% | | 五洲新春 | 40.69 | 163.05 | -0.12% | | 本立科技 | 24.22 | 40.61 | -0.12% | | 正裕工业 | 15.99 | 44.53 | -0.12% | | 华峰化学 | 7.76 | 22.85 | -0.13% | | 盛泰集团 | 7.45 | 68.71 | -0.13% | | 航民股份 | 7.44 | 10.32 | -0.13% | | 海兴电力 | 27.45 | 14.36 | -0.15% | | 浙矿股份 | 25.17 | 72.90 | -0.16% | | 海翔药业 | 6.17 | -28.24 | -0.16% | | 聚合顺 | 12.03 | 12.18 | -0.17% | | 百达精工 | 11.21 | 91.17 | -0.18% | | 热威股份 | 23.62 | 30.52 | -0.21% | | 康恩贝 | 4.63 | 19.62 | -0.22% | | 京投发展 | 4.18 | -2.75 | -0.24% | | 浙江永强 | 3.92 | 14.75 | -0.25% | | 运达股份 | 15.40 | 26.75 | -0.26% | | 报喜鸟 | 3.84 | 13.50 | -0.26% | | 天益医疗 | 45.82 | -2119.52 | -0.26% | | 新安股份 | 9.99 | -550.36 | -0.30% | | 嘉益股份 | 69.80 | 13.06 | -0.31% | | 维康药业 | 25.38 | -20.23 | -0.31% | | 万得凯 | 31.40 | 21.97 | -0.32% | | 当虹科技 | 52.94 | -64.33 | -0.32% | | 华旺科技 | 9.27 | 12.81 | -0.32% | | 浙江华远 | 21.38 | 74.20 | -0.33% | | 哈尔斯 | 8.65 | 13.60 | -0.35% | | 张小泉 | 19.49 | 100.12 | -0.36% | | 杭叉集团 | 22.23 | 14.00 | -0.36% | | 康隆达 | 27.25 | -14.31 | -0.37% | | 野马电池 | 25.89 | 48.10 | -0.38% | | 卓锦股份 | 9.76 | -17.42 | -0.41% | | 东望时代 | 4.54 | -8.72 | -0.44% | | 海正药业 | 11.24 | 24.64 | -0.44% | | 嘉化能源 | 8.84 | 11.33 | -0.45% | | 德业股份 | 57.25 | 16.02 | -0.45% | | 诚意药业 | 15.17 | 23.22 | -0.46% | | 公元股份 | 4.29 | 38.38 | -0.46% | | ST数源 | 6.28 | -43.84 | -0.48% | | 福达合金 | 18.74 | 75.50 | -0.48% | | 恒帅股份 | 91.46 | 53.71 | -0.49% | | 宁波海运 | 4.03 | 18626.48 | -0.49% | | ST银江 | 4.00 | -3.11 | -0.50% | | 新农股份 | 19.48 | 43.58 | -0.51% | | 浙江东日 | 50.64 | 152.02 | -0.51% | | 钱江摩托 | 17.12 | 14.46 | -0.52% | | 桐昆股份 | 13.03 | 25.41 | -0.53% | | 奥泰生物 | 74.85 | 18.61 | -0.54% | | 亚光股份 | 18.24 | 28.49 | -0.55% | | 银都股份 | 17.44 | 18.58 | -0.57% | | 圣达生物 | 18.67 | 74.58 | -0.59% | | 杰华特 | 35.30 | -31.07 | -0.59% | | 铁流股份 | 13.08 | 29.85 | -0.61% | | 德创环保 | 9.78 | 106.82 | -0.61% | | 浙江荣泰 | 61.21 | 91.65 | -0.62% | | 中坚科技 | 107.29 | 261.32 | -0.66% | | 联翔股份 | 18.89 | 134.33 | -0.68% | | 苏泊尔 | 51.93 | 18.32 | -0.69% | | 慧博云通 | 52.51 | 387.03 | -0.70% | | 金洲管道 | 7.05 | 20.56 | -0.70% | | 新凤鸣 | 13.52 | 18.21 | -0.73% | | ST起步 | 2.69 | -14.61 | -0.74% | | *ST大立 | 10.68 | -17.20 | -0.74% | | 雷迪克 | 60.43 | 65.96 | -0.76% | | 中源家居 | 14.68 | -40.73 | -0.81% | | 和顺科技 | 39.06 | -56.74 | -0.81% | | *ST星农 | 5.99 | -8.99 | -0.83% | | 美诺华 | 28.21 | 83.82 | -0.84% | | 晋亿实业 | 5.70 | 26.12 | -0.87% | | 源飞宠物 | 20.64 | 25.73 | -0.91% | | 中泰股份 | 17.12 | -137.84 | -0.93% | | 春风动力 | 283.28 | 24.49 | -0.93% | | 浙江正特 | 45.65 | 943.57 | -0.93% | | *ST步森 | 9.48 | -28.70 | -0.94% | | 壹网壹创 | 29.02 | 94.57 | -0.96% | | 创源股份 | 33.87 | 50.08 | -0.96% | | 振德医疗 | 23.45 | 17.21 | -0.97% | | 天山铝业 | 9.90 | 9.61 | -1.00% | | 云中马 | 42.56 | 67.59 | -1.00% | | 宏华数科 | 75.92 | 20.96 | -1.02% | | 恒林股份 | 29.99 | 19.65 | -1.02% | | 三维股份 | 12.48 | -87.06 | -1.03% | | 天宇股份 | 27.48 | 94.12 | -1.04% | | 麒盛科技 | 14.96 | 33.94 | -1.06% | | 滨江集团 | 10.21 | 11.10 | -1.07% | | 东方电缆 | 54.38 | 44.68 | -1.07% | | 中胤时尚 | 17.41 | -124.84 | -1.08% | | 新化股份 | 28.75 | 24.92 | -1.13% | | 金固股份 | 13.78 | 652.80 | -1.15% | | 向日葵 | 4.00 | 720.59 | -1.23% | | 亚太药业 | 7.06 | 178.85 | -1.26% | | 皇马科技 | 15.49 | 22.15 | -1.27% | | 南华期货 | 25.25 | 33.63 | -1.29% | | 得邦照明 | 14.37 | 20.49 | -1.30% | | 镇洋发展 | 13.54 | 33.42 | -1.46% | | 浙江华业 | 63.78 | 53.20 | -1.62% | | 诺力股份 | 27.31 | 14.99 | -1.62% | | 中欣氟材 | 30.64 | -54.33 | -1.86% | | 京新药业 | 19.49 | 23.84 | -1.86% | | 贝斯美 | 11.56 | -154.58 | -1.87% | | 红蜻蜓 | 6.24 | -40.91 | -1.89% | | 越剑智能 | 15.57 | 33.52 | -1.89% | | 花园生物 | 15.64 | 27.05 | -2.01% | | 瑞晟智能 | 66.32 | 251.64 | -2.02% | | 万凯新材 | 16.15 | -27.99 | -2.30% | | 山科智能 | 28.71 | 54.19 | -2.31% | | 中马传动 | 31.26 | 397.00 | -2.46% | | 华海药业 | 20.72 | 27.08 | -2.49% | | 远信工业 | 36.03 | 62.13 | -2.65% | | 恒盛能源 | 17.65 | 31.69 | -2.70% | | 博威合金 | 25.48 | 14.69 | -2.86% | | 泰格医药 | 67.86 | 174.13 | -2.86% | | 金鹰股份 | 8.05 | 307.29 | -3.01% | | *ST东晶 | 10.26 | -34.95 | -3.02% | | 巨星科技 | 35.23 | 17.90 | -3.48% | | 杰克股份 | 54.92 | 30.07 | -3.63% | | 君禾股份 | 9.49 | 44.07 | -5.10% | | 神通科技 | 17.48 | 4077.07 | -5.21% | | 国泰环保 | 32.60 | 20.80 | -5.53% | | 思创医惠 | 3.51 | -8.66 | -11.59% |
|