免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 艾迪药业(688488)江苏省
上涨家数:443下跌家数:249平均涨幅:+0.84%更新时间：2025-10-24 10:12 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 通易航天 | 19.29 | -1105.55 | +29.99% | | 奥联电子 | 21.64 | -647.17 | +12.12% | | 常铝股份 | 5.46 | 94.60 | +10.08% | | 东珠生态 | 9.58 | -6.55 | +9.99% | | 春秋电子 | 14.10 | 22.50 | +9.98% | | 晶瑞电材 | 15.22 | -155.73 | +9.65% | | 高华科技 | 39.56 | 131.42 | +8.77% | | 晟楠科技 | 30.23 | -364.05 | +8.08% | | 华海诚科 | 108.15 | 301.53 | +7.57% | | 长江能科 | 20.30 | -- | +7.46% | | 迈为股份 | 103.60 | 33.71 | +7.21% | | 洪田股份 | 54.15 | 524.95 | +7.02% | | 华绿生物 | 16.63 | -36.13 | +6.74% | | 银河微电 | 28.70 | 57.58 | +6.57% | | 黑牡丹 | 8.74 | 73.85 | +6.46% | | 太极实业 | 9.02 | 31.10 | +6.24% | | 东华测试 | 46.68 | 52.03 | +6.24% | | 同惠电子 | 38.88 | 102.37 | +6.17% | | 祥生医疗 | 35.73 | 29.45 | +6.12% | | 联瑞新材 | 58.00 | 51.39 | +5.84% | | 天银机电 | 17.89 | 128.02 | +5.61% | | 雅克科技 | 79.39 | 43.19 | +5.36% | | 微导纳米 | 52.36 | 64.18 | +5.35% | | 腾亚精工 | 21.28 | 145.17 | +5.35% | | 苏州天脉 | 130.96 | 82.62 | +5.32% | | 通富微电 | 41.71 | 82.53 | +5.04% | | ST柯利达 | 6.32 | 812.59 | +4.98% | | *ST苏吴 | 1.06 | 467.73 | +4.95% | | 赛腾股份 | 46.10 | 24.57 | +4.92% | | 沪电股份 | 71.36 | 43.88 | +4.80% | | 海辰药业 | 54.19 | 145.22 | +4.78% | | 卓易信息 | 66.00 | 141.07 | +4.76% | | 硕世生物 | 78.96 | -243.03 | +4.75% | | 东微半导 | 74.70 | 179.98 | +4.70% | | 新莱应材 | 60.01 | 126.18 | +4.69% | | 灵鸽科技 | 37.88 | -127.37 | +4.61% | | 航亚科技 | 24.77 | 53.10 | +4.60% | | 海鸥股份 | 13.70 | 41.08 | +4.50% | | 天奈科技 | 56.72 | 82.68 | +4.50% | | 南大光电 | 39.30 | 90.51 | +4.49% | | 先锋精科 | 68.00 | 66.20 | +4.49% | | 敏芯股份 | 95.60 | 213.34 | +4.47% | | 固德威 | 55.50 | -246.88 | +4.40% | | 富淼科技 | 22.60 | -290.02 | +4.39% | | 国博电子 | 71.54 | 96.59 | +4.36% | | 纳微科技 | 28.58 | 114.16 | +4.27% | | 宏微科技 | 25.69 | -390.91 | +4.18% | | 盛科通信-U | 121.01 | -1414.85 | +4.15% | | 斯迪克 | 26.28 | 251.25 | +4.12% | | 德龙激光 | 33.68 | -86.77 | +4.11% | | 东威科技 | 38.98 | 207.35 | +4.06% | | 光洋股份 | 13.85 | 128.66 | +4.06% | | *ST亚振 | 44.50 | -95.87 | +4.04% | | 宝丽迪 | 34.25 | 50.01 | +4.01% | | 裕太微-U | 112.50 | -45.58 | +3.93% | | 芯朋微 | 66.55 | 55.34 | +3.92% | | 通灵股份 | 42.60 | 130.14 | +3.90% | | 澳弘电子 | 30.47 | 30.25 | +3.89% | | 日联科技 | 71.66 | 79.48 | +3.86% | | 新联电子 | 7.18 | 8.57 | +3.76% | | 久吾高科 | 32.02 | 50.14 | +3.73% | | 远航精密 | 31.21 | 45.57 | +3.72% | | 派克新材 | 72.57 | 32.08 | +3.72% | | 埃斯顿 | 24.14 | -28.79 | +3.69% | | 艾森股份 | 48.04 | 115.93 | +3.60% | | 航天晨光 | 22.70 | -28.53 | +3.56% | | 海达股份 | 10.26 | 32.00 | +3.53% | | 协和电子 | 33.62 | 43.10 | +3.48% | | 洛凯股份 | 19.97 | 26.66 | +3.47% | | 苏试试验 | 16.86 | 35.14 | +3.44% | | 中材科技 | 31.52 | 30.00 | +3.34% | | 博瑞医药 | 53.61 | 226.88 | +3.29% | | 云意电气 | 11.81 | 25.16 | +3.23% | | 海星股份 | 18.97 | 26.01 | +3.21% | | 盛景微 | 44.11 | 157.64 | +3.21% | | 商络电子 | 13.86 | 80.02 | +3.20% | | *ST四环 | 2.58 | -24.36 | +3.20% | | 长光华芯 | 74.30 | -271.28 | +3.17% | | 隆达股份 | 19.93 | 67.17 | +3.16% | | 新美星 | 10.89 | 47.84 | +3.12% | | 上能电气 | 30.10 | 33.09 | +3.12% | | 和林微纳 | 48.63 | 253.70 | +3.10% | | 思瑞浦 | 155.93 | -321.01 | +3.06% | | 宏盛股份 | 51.86 | 80.51 | +3.02% | | 长电科技 | 41.03 | 50.25 | +3.01% | | 苏大维格 | 32.52 | -137.01 | +3.01% | | 中简科技 | 33.23 | 31.77 | +3.01% | | 聚和材料 | 61.78 | 49.90 | +3.00% | | 日盈电子 | 41.34 | -350.76 | +2.96% | | 世华科技 | 38.13 | 28.96 | +2.94% | | 麦迪科技 | 15.40 | -26.98 | +2.94% | | 亚信安全 | 19.72 | -51.07 | +2.92% | | 科强股份 | 13.73 | 38.73 | +2.85% | | 图南股份 | 28.63 | 85.57 | +2.84% | | 莱赛激光 | 19.28 | -172.80 | +2.83% | | 江化微 | 19.32 | 82.96 | +2.82% | | 本川智能 | 45.20 | 118.14 | +2.77% | | 胜科纳米 | 28.96 | 138.03 | +2.73% | | 晶升股份 | 35.49 | 434.78 | +2.66% | | 晶方科技 | 29.81 | 63.21 | +2.62% | | 精研科技 | 46.92 | 61.83 | +2.60% | | 中复神鹰 | 26.34 | -446.35 | +2.57% | | 焦点科技 | 45.54 | 28.20 | +2.57% | | 珂玛科技 | 55.15 | 69.96 | +2.57% | | 全信股份 | 14.90 | -1645.38 | +2.55% | | 国芯科技 | 30.27 | -55.14 | +2.54% | | 威腾电气 | 43.24 | 249.02 | +2.54% | | 天准科技 | 53.16 | 75.47 | +2.51% | | 新洁能 | 37.21 | 34.19 | +2.48% | | 丰山集团 | 17.78 | 208.81 | +2.48% | | 绿的谐波 | 158.32 | 397.79 | +2.47% | | 华兴源创 | 30.08 | -29.80 | +2.45% | | 帝科股份 | 64.74 | 46.62 | +2.44% | | 隆盛科技 | 54.48 | 44.14 | +2.41% | | 新泉股份 | 68.50 | 34.08 | +2.39% | | 丽岛新材 | 12.46 | -38.30 | +2.38% | | 朗博科技 | 37.81 | 113.97 | +2.38% | | 德尔未来 | 5.67 | -35.27 | +2.35% | | 天禄科技 | 28.03 | 113.59 | +2.34% | | 亚威股份 | 10.65 | 73.60 | +2.31% | | 旷达科技 | 6.22 | 54.29 | +2.30% | | 赛分科技 | 19.79 | 81.81 | +2.27% | | 博迁新材 | 55.38 | 104.66 | +2.25% | | 国睿科技 | 29.19 | 57.20 | +2.24% | | 伟创电气 | 80.41 | 68.33 | +2.24% | | 博俊科技 | 31.71 | 18.77 | +2.22% | | 纽威数控 | 15.63 | 23.03 | +2.22% | | 瑞可达 | 71.47 | 55.00 | +2.22% | | 卓胜微 | 75.78 | -405.65 | +2.20% | | 锴威特 | 43.30 | -31.18 | +2.19% | | 快克智能 | 30.76 | 34.48 | +2.19% | | 翔楼新材 | 60.53 | 32.60 | +2.18% | | 斯莱克 | 14.11 | -52.22 | +2.17% | | 华兰股份 | 39.51 | 128.08 | +2.17% | | 凯迪股份 | 83.30 | 94.12 | +2.17% | | 航发控制 | 19.42 | 43.36 | +2.16% | | 中航高科 | 23.18 | 27.98 | +2.11% | | 瀚川智能 | 15.12 | -2.79 | +2.09% | | 科华控股 | 13.77 | 29.64 | +2.08% | | 亚翔集成 | 39.93 | 15.23 | +2.07% | | 茂莱光学 | 374.44 | 375.11 | +2.03% | | 艾隆科技 | 21.28 | -146.02 | +2.01% | | 日久光电 | 17.32 | 55.28 | +2.00% | | 力星股份 | 20.20 | 103.59 | +1.97% | | 蔚蓝锂芯 | 18.27 | 32.24 | +1.95% | | 天孚通信 | 170.46 | 83.42 | +1.95% | | 瑞泰新材 | 20.52 | 257.37 | +1.94% | | 康众医疗 | 28.04 | 456.40 | +1.93% | | 创耀科技 | 41.30 | 80.36 | +1.90% | | 华宏科技 | 15.16 | -34.21 | +1.88% | | 江苏北人 | 25.48 | 792.12 | +1.88% | | 阿特斯 | 12.22 | 25.92 | +1.83% | | 迈信林 | 63.67 | 160.06 | +1.82% | | 恒铭达 | 45.90 | 22.30 | +1.82% | | 药康生物 | 17.36 | 58.58 | +1.82% | | 联测科技 | 39.26 | 28.52 | +1.79% | | 赛摩智能 | 9.81 | -68.70 | +1.76% | | 龙蟠科技 | 15.66 | -21.52 | +1.75% | | 欧福蛋业 | 11.09 | 51.70 | +1.74% | | 帝奥微 | 26.29 | -83.37 | +1.74% | | 凌志软件 | 17.02 | 30.11 | +1.73% | | 博众精工 | 32.99 | 31.68 | +1.73% | | 福立旺 | 30.06 | -867.61 | +1.73% | | 寒锐钴业 | 47.95 | 54.20 | +1.72% | | 德科立 | 106.87 | 227.53 | +1.71% | | 强力新材 | 13.66 | -36.66 | +1.71% | | 天华新能 | 25.71 | -149.43 | +1.70% | | 苏州固锝 | 10.26 | 77.90 | +1.68% | | 纳芯微 | 187.89 | -124.19 | +1.68% | | 大烨智能 | 9.07 | -63.73 | +1.68% | | 常熟汽饰 | 16.95 | 16.11 | +1.68% | | 吉贝尔 | 31.80 | 25.71 | +1.66% | | 南方精工 | 28.77 | 39.33 | +1.66% | | 华辰装备 | 38.07 | 199.25 | +1.66% | | 石英股份 | 38.70 | 114.21 | +1.65% | | 佰奥智能 | 52.33 | 141.48 | +1.65% | | 奥特维 | 43.81 | 16.84 | +1.65% | | 昀冢科技 | 32.12 | -19.63 | +1.65% | | 伟思医疗 | 47.66 | 36.24 | +1.64% | | 泛亚微透 | 77.60 | 63.66 | +1.64% | | 药石科技 | 40.00 | 48.37 | +1.60% | | 世名科技 | 13.35 | 421.04 | +1.60% | | 东山精密 | 66.80 | 98.55 | +1.60% | | 先导智能 | 54.85 | 151.48 | +1.59% | | 中天科技 | 17.89 | 20.73 | +1.59% | | 江苏雷利 | 53.32 | 77.16 | +1.56% | | 亚星锚链 | 9.83 | 36.59 | +1.55% | | 波长光电 | 101.70 | 525.42 | +1.55% | | 南微医学 | 88.09 | 27.30 | +1.53% | | 骏成科技 | 31.16 | 33.20 | +1.53% | | 恒立液压 | 91.22 | 46.15 | +1.52% | | 天工股份 | 18.71 | 81.67 | +1.52% | | 灿勤科技 | 26.07 | 110.95 | +1.52% | | 长龄液压 | 65.84 | 100.16 | +1.51% | | 银河电子 | 4.75 | -6.30 | +1.50% | | 捷捷微电 | 29.97 | 49.29 | +1.49% | | 传艺科技 | 17.71 | -79.90 | +1.49% | | 三协电机 | 73.32 | -- | +1.48% | | 国力电子 | 74.97 | 139.44 | +1.48% | | 亨通光电 | 21.35 | 18.99 | +1.47% | | 冠石科技 | 54.83 | -84.03 | +1.46% | | 金宏气体 | 20.19 | 78.89 | +1.46% | | 国盛智科 | 30.68 | 27.39 | +1.46% | | 双乐股份 | 32.92 | 45.02 | +1.45% | | 鹏鹞环保 | 5.61 | 23.17 | +1.45% | | 标榜股份 | 44.57 | 42.50 | +1.43% | | 金鸿顺 | 21.35 | 425.30 | +1.43% | | 我乐家居 | 9.32 | 16.66 | +1.41% | | 澄星股份 | 8.67 | -35.86 | +1.40% | | 四方科技 | 13.73 | 24.47 | +1.40% | | 天顺风能 | 8.02 | 340.75 | +1.39% | | 南京熊猫 | 11.69 | -64.26 | +1.39% | | 阿科力 | 40.98 | -148.62 | +1.39% | | 维信诺 | 8.81 | -5.15 | +1.38% | | 苏美达 | 10.31 | 11.04 | +1.38% | | 明志科技 | 20.69 | 38.12 | +1.37% | | 云涌科技 | 44.45 | -53.84 | +1.37% | | 清越科技 | 8.91 | -65.33 | +1.37% | | 力芯微 | 39.71 | 82.76 | +1.33% | | 鸿日达 | 47.73 | -320.36 | +1.32% | | 易德龙 | 41.77 | 31.72 | +1.31% | | 亿嘉和 | 31.08 | -41.78 | +1.30% | | 金财互联 | 10.99 | 386.95 | +1.29% | | 神马电力 | 36.46 | 42.29 | +1.28% | | 柏诚股份 | 12.70 | 34.17 | +1.28% | | 朗威股份 | 42.40 | 59.31 | +1.27% | | 神宇股份 | 37.61 | 121.00 | +1.27% | | 欧圣电气 | 26.46 | 24.85 | +1.26% | | 中英科技 | 38.17 | 531.67 | +1.25% | | 国电南自 | 12.19 | 27.77 | +1.25% | | 江南奕帆 | 39.17 | 34.44 | +1.24% | | 迪威尔 | 41.66 | 99.36 | +1.24% | | 科沃斯 | 91.56 | 45.05 | +1.23% | | 国瑞科技 | 15.07 | -84.71 | +1.21% | | *ST辉丰 | 1.68 | -14.20 | +1.20% | | 隆扬电子 | 59.88 | 158.99 | +1.17% | | 振江股份 | 24.40 | 63.85 | +1.16% | | 赛伍技术 | 11.33 | -14.51 | +1.16% | | 雷尔伟 | 20.18 | 66.95 | +1.15% | | 中捷精工 | 25.57 | -53.69 | +1.15% | | 瑞玛精密 | 24.79 | -216.60 | +1.14% | | 利通电子 | 23.37 | 179.98 | +1.13% | | 银邦股份 | 10.06 | 414.54 | +1.11% | | 凯龙高科 | 17.48 | -9.47 | +1.10% | | 国茂股份 | 15.65 | 40.45 | +1.10% | | 锡南科技 | 27.76 | 25.22 | +1.09% | | 聚杰微纤 | 25.16 | 59.66 | +1.08% | | 徐工机械 | 11.32 | 20.17 | +1.07% | | 协昌科技 | 36.80 | 153.38 | +1.07% | | 药明康德 | 102.99 | 22.31 | +1.07% | | 长青科技 | 20.36 | 45.49 | +1.04% | | 优德精密 | 19.50 | 183.54 | +1.04% | | 沪江材料 | 19.65 | 102.58 | +1.03% | | 伟时电子 | 20.65 | 89.88 | +1.03% | | 科远智慧 | 30.49 | 23.58 | +1.03% | | 星宇股份 | 129.20 | 24.28 | +1.02% | | 龙腾光电 | 3.95 | -69.51 | +1.02% | | 永臻股份 | 22.72 | 37.65 | +1.02% | | 佳力图 | 8.92 | 673.41 | +1.02% | | 泉峰汽车 | 9.07 | -7.16 | +1.00% | | 近岸蛋白 | 41.39 | -41.65 | +0.98% | | 美埃科技 | 43.93 | 29.95 | +0.97% | | 麦澜德 | 39.81 | 39.22 | +0.96% | | 通光线缆 | 9.47 | 207.83 | +0.96% | | 大港股份 | 16.87 | 393.98 | +0.96% | | 信捷电气 | 54.02 | 37.06 | +0.95% | | 必得科技 | 39.27 | 141.23 | +0.95% | | 和晶科技 | 7.47 | 56.66 | +0.95% | | 朗新集团 | 18.16 | -75.79 | +0.94% | | 佳合科技 | 32.36 | 107.50 | +0.94% | | 哈森股份 | 17.32 | -44.04 | +0.93% | | 视觉中国 | 20.81 | 130.08 | +0.92% | | 常青科技 | 16.63 | 39.29 | +0.91% | | 八方股份 | 24.61 | 127.22 | +0.90% | | 上声电子 | 27.31 | 21.34 | +0.89% | | 宏德股份 | 29.72 | 87.03 | +0.88% | | 同享科技 | 18.40 | -165.77 | +0.88% | | 东星医疗 | 27.64 | 34.59 | +0.88% | | 恒润股份 | 16.22 | -108.08 | +0.87% | | 连云港 | 5.81 | 47.74 | +0.87% | | 祥明智能 | 32.70 | 98.19 | +0.86% | | 模塑科技 | 9.35 | 15.29 | +0.86% | | 恒瑞医药 | 65.70 | 59.29 | +0.86% | | 江海股份 | 29.37 | 35.94 | +0.86% | | 怡达股份 | 14.10 | -35.18 | +0.86% | | 可川科技 | 28.79 | 97.15 | +0.84% | | 浩欧博 | 152.62 | 334.17 | +0.84% | | 磁谷科技 | 39.78 | 59.79 | +0.84% | | 南京聚隆 | 32.81 | 35.96 | +0.83% | | 赛福天 | 8.52 | -14.09 | +0.83% | | 天奇股份 | 16.19 | -53.93 | +0.81% | | 多伦科技 | 8.74 | -326.46 | +0.81% | | 泰慕士 | 27.63 | 63.88 | +0.80% | | 宝武镁业 | 13.98 | 133.36 | +0.79% | | 中汽股份 | 6.48 | 48.25 | +0.78% | | 华信新材 | 20.83 | 37.57 | +0.77% | | 莱克电气 | 24.86 | 13.50 | +0.77% | | 通鼎互联 | 5.25 | 242.24 | +0.77% | | 海锅股份 | 26.38 | 53.81 | +0.76% | | 山石网科 | 19.80 | -26.68 | +0.76% | | 肯特股份 | 41.01 | 45.67 | +0.76% | | 迈拓股份 | 17.28 | 29.12 | +0.76% | | 五洋自控 | 4.04 | -81.32 | +0.75% | | 威博液压 | 29.78 | 83.93 | +0.74% | | 金杨股份 | 42.13 | 90.55 | +0.74% | | 广信材料 | 27.26 | -122.14 | +0.74% | | 弘元绿能 | 21.86 | -8.08 | +0.74% | | 天元智能 | 19.22 | 124.94 | +0.73% | | 罗博特科 | 222.61 | -1576.58 | +0.73% | | 江山股份 | 23.37 | 25.67 | +0.73% | | 灿能电力 | 17.93 | 58.75 | +0.73% | | 德源药业 | 35.91 | 21.65 | +0.73% | | 林海股份 | 11.15 | 113.54 | +0.72% | | 金智科技 | 11.23 | 59.61 | +0.72% | | 海伦哲 | 5.62 | 22.14 | +0.72% | | 扬州金泉 | 43.63 | 25.28 | +0.72% | | 光格科技 | 28.35 | -23.75 | +0.71% | | 明月镜片 | 40.17 | 44.16 | +0.70% | | 爱朋医疗 | 29.01 | -209.29 | +0.69% | | 永安行 | 19.19 | -42.77 | +0.68% | | 万德斯 | 26.58 | -22.98 | +0.68% | | 常润股份 | 19.31 | 13.79 | +0.68% | | 菲沃泰 | 23.94 | 173.43 | +0.67% | | 无锡振华 | 22.53 | 18.74 | +0.67% | | 通行宝 | 15.10 | 41.65 | +0.67% | | 怡球资源 | 3.03 | -323.92 | +0.66% | | 迅安科技 | 21.22 | 27.95 | +0.66% | | 安洁科技 | 13.67 | 60.50 | +0.66% | | 苏博特 | 10.79 | 43.46 | +0.65% | | 贝斯特 | 26.28 | 43.83 | +0.65% | | 昊帆生物 | 51.06 | 38.26 | +0.65% | | 电工合金 | 17.20 | 44.81 | +0.64% | | 永悦科技 | 6.28 | -15.37 | +0.64% | | 联迪信息 | 41.11 | 167.14 | +0.64% | | 聚灿光电 | 9.62 | 43.21 | +0.63% | | 宝通科技 | 22.67 | 59.72 | +0.62% | | 锦鸡股份 | 8.10 | -652.23 | +0.62% | | 创元科技 | 11.34 | 20.60 | +0.62% | | 国电南瑞 | 23.15 | 23.69 | +0.61% | | 通达海 | 30.13 | -50.41 | +0.60% | | 胜利精密 | 3.35 | -14.30 | +0.60% | | 精锻科技 | 13.65 | 58.94 | +0.59% | | 腾龙股份 | 10.25 | 22.29 | +0.59% | | 江苏华辰 | 23.92 | 39.75 | +0.59% | | 威孚高科 | 20.79 | 14.28 | +0.58% | | 威唐工业 | 15.69 | 117.45 | +0.58% | | 万林物流 | 5.39 | 440.91 | +0.56% | | 鼎胜新材 | 10.85 | 33.02 | +0.56% | | 雅本化学 | 7.26 | -32.63 | +0.55% | | 同力日升 | 38.44 | 26.97 | +0.55% | | 禾昌聚合 | 18.45 | 20.63 | +0.54% | | 沪光股份 | 33.62 | 22.55 | +0.54% | | 汉邦科技 | 45.03 | 57.06 | +0.54% | | 快可电子 | 35.85 | 107.27 | +0.53% | | 江顺科技 | 64.30 | 31.93 | +0.53% | | 华东重机 | 7.66 | 63.25 | +0.52% | | 扬电科技 | 23.12 | 88.25 | +0.52% | | 江苏博云 | 37.05 | 28.20 | +0.52% | | *ST天龙 | 6.05 | -32.91 | +0.50% | | 鹿得医疗 | 10.10 | 68.88 | +0.50% | | 超达装备 | 43.38 | 32.75 | +0.49% | | 长海股份 | 14.52 | 18.18 | +0.48% | | 京源环保 | 8.34 | -107.26 | +0.48% | | 亚普股份 | 23.33 | 22.55 | +0.47% | | 苏轴股份 | 30.06 | 30.68 | +0.47% | | 立华股份 | 21.68 | 16.57 | +0.46% | | 中信博 | 43.70 | 17.16 | +0.46% | | 易实精密 | 19.72 | 41.46 | +0.46% | | 翔腾新材 | 31.11 | -286.63 | +0.45% | | 千红制药 | 8.91 | 26.44 | +0.45% | | 星球石墨 | 25.39 | 27.47 | +0.44% | | 旭杰科技 | 14.01 | -25.64 | +0.43% | | 天晟新材 | 7.16 | -21.92 | +0.42% | | 健尔康 | 28.68 | 41.65 | +0.42% | | 佳禾食品 | 11.97 | 202.00 | +0.42% | | 骏创科技 | 31.57 | 145.32 | +0.41% | | 润邦股份 | 7.39 | 13.81 | +0.41% | | 爱丽家居 | 12.61 | 32.89 | +0.40% | | 春兴精工 | 5.15 | -28.93 | +0.39% | | 华亚智能 | 50.47 | 120.06 | +0.38% | | 协鑫能科 | 10.87 | 29.53 | +0.37% | | 康平科技 | 32.88 | 37.55 | +0.37% | | 格利尔 | 20.29 | -1806.87 | +0.35% | | 普源精电 | 40.64 | 78.20 | +0.35% | | 海达尔 | 55.85 | 30.85 | +0.34% | | 中瑞股份 | 23.61 | 75.41 | +0.34% | | 长华化学 | 32.65 | 61.84 | +0.34% | | 仕净科技 | 14.99 | -2.97 | +0.33% | | 日出东方 | 9.28 | 38.30 | +0.32% | | 通润装备 | 18.77 | 28.71 | +0.32% | | 味知香 | 25.97 | 46.43 | +0.31% | | 南卫股份 | 6.50 | -9.18 | +0.31% | | 锡装股份 | 57.16 | 25.03 | +0.30% | | 方盛股份 | 30.43 | 109.52 | +0.30% | | 海晨股份 | 24.08 | 19.85 | +0.29% | | 恒太照明 | 10.43 | 37.61 | +0.29% | | 科德教育 | 17.54 | 42.59 | +0.29% | | 润普食品 | 14.08 | 89.64 | +0.28% | | 纽泰格 | 21.29 | 94.72 | +0.28% | | 恒辉安防 | 32.01 | 52.89 | +0.28% | | 华泰证券 | 21.55 | 11.06 | +0.28% | | 新城控股 | 14.89 | 102.04 | +0.27% | | 森萱医药 | 11.24 | 39.33 | +0.27% | | 格力博 | 19.39 | 94.11 | +0.26% | | 新点软件 | 27.27 | 54.29 | +0.26% | | 康尼机电 | 8.05 | 17.50 | +0.25% | | 立霸股份 | 12.46 | 20.83 | +0.24% | | 利民股份 | 18.19 | 25.36 | +0.22% | | ST天瑞 | 4.55 | -24.50 | +0.22% | | 苏利股份 | 18.48 | 55.30 | +0.22% | | 吴通控股 | 4.63 | 57.80 | +0.22% | | 亚虹医药-U | 9.88 | -15.58 | +0.20% | | 华光环能 | 15.75 | 25.42 | +0.19% | | 惠通科技 | 32.11 | 108.95 | +0.19% | | 远程股份 | 5.45 | 56.31 | +0.18% | | 雪浪环境 | 5.45 | -3.90 | +0.18% | | 综艺股份 | 5.53 | 147.11 | +0.18% | | *ST恒久 | 5.54 | -26.98 | +0.18% | | 如通股份 | 23.05 | 43.50 | +0.17% | | 电科院 | 6.10 | -526.05 | +0.16% | | 科森科技 | 12.56 | -16.54 | +0.16% | | 海澜之家 | 6.49 | 14.82 | +0.15% | | 亿能电力 | 14.35 | 102.97 | +0.14% | | 正丹股份 | 22.23 | 7.72 | +0.14% | | 大千生态 | 33.00 | 11166.26 | +0.12% | | 展鹏科技 | 8.34 | -78.92 | +0.12% | | 智能自控 | 8.87 | 370.05 | +0.11% | | 中电电机 | 26.85 | 127.68 | +0.11% | | 金埔园林 | 9.40 | 552.54 | +0.11% | | 东吴证券 | 9.55 | 15.15 | +0.10% | | 健友股份 | 9.61 | 21.95 | +0.10% | | 中科微至 | 31.81 | -27.59 | +0.09% | | 新锐股份 | 22.52 | 30.97 | +0.09% | | 神力股份 | 11.66 | 87.89 | +0.09% | | 时创能源 | 15.36 | -8.84 | +0.07% | | 新亚强 | 15.65 | 53.89 | +0.06% | | 天合光能 | 17.72 | -5.61 | +0.06% | | 鼎智科技 | 35.50 | 161.85 | +0.06% | | 匠心家居 | 95.30 | 25.13 | +0.05% | | 新瀚新材 | 49.72 | 132.32 | +0.04% | | 浩辰软件 | 55.36 | 53.71 | +0.04% | | 泰禾股份 | 28.52 | 37.49 | +0.04% | | 鑫宏业 | 43.80 | 55.70 | +0.02% | | 冠捷科技 | 2.67 | -26.75 | 0.00% | | 三房巷 | 2.29 | -14.47 | 0.00% | | 南京化纤 | 15.27 | -11.96 | 0.00% | | ST易购 | 1.73 | 24.87 | 0.00% | | 沙钢股份 | 5.61 | 57.48 | 0.00% | | 百川股份 | 6.87 | 67.20 | 0.00% | | 双星新材 | 5.73 | -17.15 | 0.00% | | 裕兴股份 | 6.36 | -6.33 | 0.00% | | 亚邦股份 | 4.34 | -9.14 | 0.00% | | 新日股份 | 12.68 | 80.00 | 0.00% | | 美思德 | 12.80 | 58.72 | 0.00% | | 华脉科技 | -- | -- | -- | | 百甲科技 | 7.32 | -299.46 | 0.00% | | 明阳科技 | 20.33 | 34.92 | 0.00% | | 中辰股份 | 9.62 | 217.55 | 0.00% | | 艾迪药业 | 14.02 | -68.14 | 0.00% | | 亚香股份 | 40.36 | 34.91 | 0.00% | | 宿迁联盛 | 8.59 | 129.56 | 0.00% | | 大地电气 | 17.97 | -27.44 | -0.06% | | 测绘股份 | 17.70 | 321.93 | -0.06% | | 兴业股份 | 14.84 | 67.57 | -0.07% | | 威尔药业 | 27.25 | 26.31 | -0.07% | | 苏州龙杰 | 13.37 | 47.85 | -0.07% | | 康力源 | 39.78 | 32.97 | -0.08% | | 洪汇新材 | 13.19 | 44.93 | -0.08% | | 和顺电气 | 11.44 | -57.25 | -0.09% | | 晨化股份 | 11.34 | 34.82 | -0.09% | | 国联民生 | 11.11 | 43.92 | -0.09% | | 华盛锂电 | 43.01 | -39.23 | -0.09% | | 中衡设计 | 10.38 | 76.31 | -0.10% | | 星德胜 | 27.67 | 27.80 | -0.11% | | 宝色股份 | 18.37 | 72.84 | -0.11% | | 浩通科技 | 27.12 | 31.86 | -0.11% | | 恒兴新材 | 16.74 | 108.17 | -0.12% | | 华润材料 | 7.63 | -21.72 | -0.13% | | 富瑞特装 | 7.56 | 20.07 | -0.13% | | 恒尚节能 | 14.46 | 36.74 | -0.14% | | 琏升科技 | 6.74 | -21.24 | -0.15% | | 双象股份 | 18.62 | 8.98 | -0.16% | | 锦富技术 | 6.12 | -29.81 | -0.16% | | 林洋能源 | 5.94 | 25.59 | -0.17% | | 中国天楹 | 5.73 | 109.01 | -0.17% | | 无锡鼎邦 | 17.13 | 50.31 | -0.17% | | 海阳科技 | 33.96 | 36.84 | -0.18% | | 嘉环科技 | 16.67 | 102.94 | -0.18% | | 音飞储存 | 11.11 | 94.34 | -0.18% | | 宝胜股份 | 5.52 | -30.04 | -0.18% | | 悦达投资 | 5.30 | 148.89 | -0.19% | | 通用电梯 | 10.45 | -37.96 | -0.19% | | 线上线下 | 101.40 | 208.73 | -0.20% | | 北路智控 | 34.67 | 24.33 | -0.20% | | 大东方 | 4.76 | -791.83 | -0.21% | | 永鼎股份 | 14.09 | 61.82 | -0.21% | | 诺唯赞 | 22.48 | -287.27 | -0.22% | | 江苏神通 | 13.36 | 22.48 | -0.22% | | 通用股份 | 4.44 | 46.53 | -0.22% | | 三超新材 | 26.58 | -22.66 | -0.23% | | 无锡晶海 | 26.44 | 39.14 | -0.23% | | 安靠智电 | 35.10 | 41.20 | -0.23% | | 江苏国泰 | 8.57 | 12.04 | -0.23% | | 澳洋健康 | 4.27 | 93.98 | -0.23% | | 南京证券 | 8.41 | 28.81 | -0.24% | | 洋河股份 | 69.98 | 34.34 | -0.24% | | 华阳智能 | 48.65 | 92.16 | -0.25% | | 物产金轮 | 16.13 | 25.28 | -0.25% | | 华之杰 | 59.48 | 36.71 | -0.25% | | 苏文电能 | 19.59 | -353.99 | -0.25% | | 扬子新材 | 3.85 | -95.23 | -0.26% | | 启迪设计 | 14.09 | -26.47 | -0.28% | | *ST传智 | 6.68 | -25.15 | -0.30% | | 泽宇智能 | 16.65 | 46.47 | -0.30% | | 中来股份 | 6.39 | -9.68 | -0.31% | | 奥特佳 | 3.17 | 95.09 | -0.31% | | 吉冈精密 | 15.79 | 67.02 | -0.32% | | 苏垦农发 | 9.37 | 19.92 | -0.32% | | 鱼跃医疗 | 36.83 | 19.55 | -0.32% | | 中利集团 | 3.02 | -9.27 | -0.33% | | 今创集团 | 11.94 | 17.92 | -0.33% | | 苏州规划 | 23.10 | 136.13 | -0.35% | | 戎美股份 | 14.40 | 33.51 | -0.35% | | 红宝丽 | 8.53 | 139.17 | -0.35% | | 泽璟制药-U | 99.90 | -183.52 | -0.36% | | 江苏银行 | 10.95 | 6.03 | -0.36% | | 盛航股份 | 16.38 | 32.67 | -0.36% | | 宇邦新材 | 37.95 | 107.81 | -0.37% | | 华设集团 | 7.76 | 16.09 | -0.39% | | 迪哲医药-U | 59.31 | -31.01 | -0.39% | | 新宏泰 | 25.76 | 56.74 | -0.39% | | 技源集团 | 30.06 | 67.48 | -0.40% | | 醋化股份 | 12.40 | -44.49 | -0.40% | | 华西股份 | 7.39 | 32.10 | -0.40% | | 中超控股 | 4.88 | 1245.17 | -0.41% | | 蠡湖股份 | 12.10 | 86.73 | -0.41% | | 莱斯信息 | 77.37 | 122.52 | -0.41% | | 海力风电 | 93.60 | 124.35 | -0.41% | | 采纳股份 | 26.32 | 109.95 | -0.42% | | *ST花王 | 7.17 | -7.99 | -0.42% | | 法尔胜 | 4.77 | -20.67 | -0.42% | | 万达轴承 | 111.33 | 82.24 | -0.42% | | 宝馨科技 | 6.79 | -6.92 | -0.44% | | 联发股份 | 11.13 | 10.71 | -0.45% | | 苏豪弘业 | 10.95 | 67.23 | -0.45% | | 西典新能 | 47.23 | 27.46 | -0.46% | | 泽润新能 | 53.31 | 40.18 | -0.47% | | 苏州银行 | 8.46 | 7.20 | -0.47% | | 优彩资源 | 8.45 | 51.90 | -0.47% | | 保税科技 | 4.17 | 42.57 | -0.48% | | 南大环境 | 20.57 | 20.64 | -0.48% | | 亚玛顿 | 20.06 | -25.57 | -0.50% | | 苏常柴A | 5.90 | 99.57 | -0.51% | | 保丽洁 | 17.47 | 63.02 | -0.51% | | 科思股份 | 13.58 | 51.17 | -0.51% | | 天目湖 | 11.51 | 29.10 | -0.52% | | 中材国际 | 9.52 | 8.31 | -0.52% | | 中集环科 | 17.13 | 40.89 | -0.52% | | 康缘药业 | 14.94 | 28.53 | -0.53% | | 倍加洁 | 34.37 | -51.58 | -0.55% | | 金陵药业 | 7.15 | 136.87 | -0.56% | | 共创草坪 | 31.89 | 22.41 | -0.56% | | 南极电商 | 3.51 | -28.64 | -0.57% | | 海昌新材 | 22.20 | 77.30 | -0.58% | | 康力电梯 | 6.81 | 15.04 | -0.58% | | 南京医药 | 5.09 | 12.10 | -0.59% | | 亚太科技 | 6.78 | 19.96 | -0.59% | | 众捷汽车 | 36.80 | 48.35 | -0.59% | | 宁沪高速 | 13.35 | 14.55 | -0.60% | | 鼎佳精密 | 46.35 | 55.33 | -0.60% | | 常友科技 | 89.80 | 42.24 | -0.61% | | 九鼎新材 | 8.13 | 94.99 | -0.61% | | 华昌化工 | 6.33 | 74.27 | -0.63% | | 诚迈科技 | 53.50 | -91.27 | -0.63% | | 恒宝股份 | 20.30 | 215.33 | -0.64% | | 无锡银行 | 6.22 | 5.94 | -0.64% | | 德林海 | 23.28 | -23.07 | -0.64% | | 益客食品 | 10.84 | -24.58 | -0.64% | | 世嘉科技 | 17.83 | 151.45 | -0.67% | | 江苏索普 | 7.32 | 43.28 | -0.68% | | 中环海陆 | 23.21 | -14.58 | -0.68% | | 万祥科技 | 15.88 | -224.94 | -0.69% | | 今世缘 | 38.91 | 15.26 | -0.69% | | 确成股份 | 19.94 | 14.94 | -0.70% | | 苏交科 | 8.54 | 66.58 | -0.70% | | 锦泓集团 | 9.64 | 12.26 | -0.72% | | 基蛋生物 | 8.14 | 22.24 | -0.73% | | 文峰股份 | 2.70 | 40.18 | -0.74% | | 东方电热 | 5.36 | 40.41 | -0.74% | | 特瑞斯 | 13.28 | 37.62 | -0.75% | | 中设股份 | 11.86 | -116.60 | -0.75% | | 南钢股份 | 5.22 | 12.92 | -0.76% | | 通达动力 | 18.20 | 39.05 | -0.76% | | 酉立智能 | 72.24 | 32.05 | -0.77% | | 金迪克 | 16.75 | -22.36 | -0.77% | | 江苏新能 | 12.82 | 28.13 | -0.77% | | 金陵体育 | 22.62 | 103.96 | -0.79% | | 中粮科工 | 11.28 | 24.54 | -0.79% | | 纽威股份 | 44.44 | 26.43 | -0.80% | | 长青股份 | 6.15 | -41.15 | -0.81% | | 常熟银行 | 7.14 | 5.85 | -0.83% | | 东华能源 | 8.30 | 32.70 | -0.84% | | 凤凰传媒 | 10.44 | 13.56 | -0.85% | | 张家港行 | 4.56 | 5.78 | -0.87% | | ST诺泰 | 38.38 | 24.32 | -0.88% | | 扬杰科技 | 73.59 | 30.59 | -0.90% | | 红太阳 | 6.53 | 53.52 | -0.91% | | 孩子王 | 10.79 | 55.64 | -0.92% | | 招商南油 | 3.20 | 12.09 | -0.93% | | 中新集团 | 9.57 | 21.51 | -0.93% | | 金陵饭店 | 7.42 | 89.44 | -0.93% | | 苏农银行 | 5.28 | 5.32 | -0.94% | | ST路通 | 10.55 | -36.92 | -0.94% | | 苏州科达 | 8.38 | -30.07 | -0.95% | | 卓兆点胶 | 40.21 | 182.74 | -0.96% | | 常宝股份 | 6.14 | 9.82 | -0.97% | | 康为世纪 | 28.42 | -19.61 | -0.98% | | 恒顺醋业 | 8.07 | 61.89 | -0.98% | | 前沿生物-U | 14.01 | -37.95 | -0.99% | | 苏豪汇鸿 | 2.99 | 14.45 | -0.99% | | 恩华药业 | 25.76 | 21.53 | -1.00% | | 紫金银行 | 2.95 | 6.65 | -1.01% | | 梦百合 | 9.59 | -61.17 | -1.03% | | 建研院 | 4.69 | 52.30 | -1.05% | | 吉鑫科技 | 5.62 | 69.40 | -1.06% | | 联检科技 | 16.76 | 131.82 | -1.06% | | 南京新百 | 7.44 | 43.29 | -1.06% | | 飞力达 | 8.25 | -3783.60 | -1.08% | | 金螳螂 | 3.65 | 17.39 | -1.08% | | 汉桑科技 | 66.38 | 36.29 | -1.09% | | 红豆股份 | 2.72 | -15.92 | -1.09% | | 扬农化工 | 67.91 | 22.12 | -1.09% | | 广大特材 | 25.44 | 27.77 | -1.13% | | 中南文化 | 2.62 | 57.31 | -1.13% | | 维尔利 | 4.36 | -4.77 | -1.13% | | 宝利国际 | 4.32 | 765.80 | -1.14% | | 中晟高科 | 19.80 | -23.25 | -1.15% | | *ST云创 | 11.17 | -8.28 | -1.15% | | 维维股份 | 3.42 | 14.52 | -1.16% | | 南京高科 | 8.49 | 7.05 | -1.16% | | 三六五网 | 12.71 | -24.00 | -1.17% | | 天沃科技 | 9.27 | -14973.43 | -1.17% | | 中央商场 | 3.35 | -22.74 | -1.18% | | 南京港 | 11.66 | 35.50 | -1.19% | | 江天化学 | 26.13 | 13.87 | -1.21% | | 润和软件 | 58.62 | 342.85 | -1.21% | | 南京银行 | 11.37 | 6.63 | -1.22% | | 苏豪时尚 | 5.63 | 54.13 | -1.23% | | 中电环保 | 5.54 | 47.75 | -1.25% | | 风范股份 | 4.71 | 285.51 | -1.26% | | 春兰股份 | 5.41 | 21.28 | -1.28% | | 东方盛虹 | 9.24 | -27.40 | -1.28% | | 盛德鑫泰 | 35.09 | 20.62 | -1.29% | | 苏州高新 | 6.01 | 42.28 | -1.31% | | 精华制药 | 7.49 | 29.90 | -1.32% | | 江苏有线 | 3.71 | 44.36 | -1.33% | | 秀强股份 | 5.89 | 19.77 | -1.34% | | 华源控股 | 9.49 | 41.25 | -1.35% | | 联合水务 | 10.84 | 44.69 | -1.36% | | 金通灵 | 2.89 | -2.99 | -1.37% | | 大亚圣象 | 7.94 | 39.11 | -1.37% | | 罗普斯金 | 5.56 | 73.78 | -1.42% | | 英华特 | 46.72 | 51.58 | -1.43% | | 法兰泰克 | 11.54 | 22.72 | -1.45% | | 太湖雪 | 26.60 | 51.27 | -1.48% | | 江苏金租 | 5.96 | 11.24 | -1.49% | | 天富龙 | 47.68 | 41.96 | -1.55% | | 江南水务 | 5.70 | 13.44 | -1.55% | | 三维装备 | 15.76 | 48.54 | -1.56% | | 利柏特 | 10.59 | 20.50 | -1.58% | | 苏能股份 | 4.92 | 63.48 | -1.60% | | 江南高纤 | 2.35 | 122.06 | -1.67% | | 罗莱生活 | 8.74 | 15.86 | -1.69% | | 华新精科 | 50.70 | 53.80 | -1.71% | | 苏奥传感 | 9.54 | 57.81 | -1.75% | | 海陆重工 | 8.87 | 16.71 | -1.77% | | 富士莱 | 35.27 | 54.04 | -1.86% | | 圣晖集成 | 45.68 | 33.60 | -1.95% | | 荣旗科技 | 85.30 | 143.55 | -1.95% | | 天臣医疗 | 56.79 | 64.68 | -2.04% | | 蓝丰生化 | 8.60 | -19.36 | -2.05% | | 智慧农业 | 3.32 | -87.88 | -2.06% | | 武进不锈 | 11.06 | 101.26 | -2.12% | | 莱绅通灵 | 9.21 | -36.45 | -2.13% | | 双良节能 | 6.36 | -8.09 | -2.15% | | 嵘泰股份 | 40.73 | 65.87 | -2.19% | | 江苏国信 | 8.37 | 9.54 | -2.22% | | 南京公用 | 6.71 | 40.62 | -2.33% | | 凤凰股份 | 4.16 | -25.08 | -2.35% | | 弘业期货 | 11.21 | 841.83 | -2.52% | | 中核科技 | 21.37 | 35.53 | -2.55% | | 江阴银行 | 5.09 | 5.81 | -2.68% | | 栖霞建设 | 2.90 | -4.18 | -2.68% | | *ST亿通 | 10.03 | -87.68 | -2.72% | | 中旗股份 | 6.42 | -33.37 | -2.73% | | 未来电器 | 25.60 | 36.97 | -2.77% | | 南京商旅 | 10.74 | 128.45 | -2.81% | | 哈焊华通 | 49.47 | 233.72 | -3.21% | | 苏盐井神 | 11.18 | 13.83 | -3.29% | | 幸福蓝海 | 22.68 | -54.86 | -3.32% | | 常辅股份 | 33.58 | 66.37 | -3.37% | | 凯伦股份 | 11.91 | -8.81 | -3.41% | | 联合动力 | 29.90 | 59.90 | -3.52% | | 禾盛新材 | 41.43 | 76.92 | -3.65% | | 远大控股 | 8.37 | -18.25 | -3.68% | | 华达科技 | 41.25 | 74.61 | -3.80% | | 中裕科技 | 22.35 | 24.53 | -4.08% | | 信音电子 | 20.82 | 53.95 | -4.71% | | 联环药业 | 19.66 | -299.21 | -6.96% | | 晶雪节能 | 22.63 | 101.83 | -7.97% |
|