免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 蓝帆医疗(002382)山东省
上涨家数:157下跌家数:147平均涨幅:+0.18%更新时间：2025-12-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 昇辉科技 | 10.26 | -39.33 | +20.00% | | 冠中生态 | 21.56 | -47.99 | +14.68% | | 中锐股份 | 4.04 | -16.34 | +10.08% | | 孚日股份 | 11.30 | 34.81 | +10.03% | | 蓝帆医疗 | 5.72 | -11.26 | +10.00% | | 胜通能源 | 17.85 | 1517.11 | +9.98% | | 维远股份 | 15.06 | -39.32 | +5.02% | | 漱玉平民 | 14.32 | -87.33 | +4.45% | | 绿能慧充 | 8.61 | 197.62 | +4.24% | | 鲁西化工 | 14.89 | 19.20 | +4.13% | | 双一科技 | 33.00 | 32.81 | +3.97% | | 凯盛新材 | 26.42 | 93.00 | +3.49% | | 如意集团 | 5.44 | -2.28 | +3.42% | | 百合股份 | 42.26 | 22.24 | +3.40% | | 键邦股份 | 24.95 | 29.65 | +3.18% | | 招金黄金 | 13.68 | 283.58 | +3.17% | | 泰和新材 | 9.56 | -357.14 | +3.13% | | 保龄宝 | 9.03 | 23.85 | +2.96% | | 金晶科技 | 5.98 | -16.75 | +2.93% | | 英科医疗 | 42.75 | 16.45 | +2.91% | | 邦基科技 | 18.15 | 27.31 | +2.89% | | 海联金汇 | 8.18 | 46.71 | +2.76% | | 汇金通 | 10.49 | 26.93 | +2.44% | | 渤海汽车 | 5.05 | -5.56 | +2.43% | | 民士达 | 37.75 | 45.64 | +2.39% | | 腾达科技 | 23.50 | 57.13 | +2.35% | | 瑞康医药 | 3.59 | -63418.59 | +2.28% | | 山东高速 | 9.18 | 13.45 | +2.23% | | 日辰股份 | 35.89 | 48.00 | +2.22% | | 西王食品 | 3.25 | -6.96 | +2.20% | | 山东药玻 | 20.50 | 17.78 | +2.19% | | 华鲁恒升 | 28.13 | 18.50 | +2.14% | | 国瓷材料 | 28.55 | 46.51 | +1.96% | | 金雷股份 | 28.64 | 28.35 | +1.92% | | 嘉华股份 | 15.52 | 22.24 | +1.90% | | 得利斯 | 4.82 | -87.75 | +1.90% | | 博汇纸业 | 5.98 | 53.97 | +1.87% | | 中通客车 | 11.46 | 20.53 | +1.87% | | 山东黄金 | 36.67 | 34.91 | +1.86% | | 济高发展 | 3.30 | -3.47 | +1.85% | | 青岛食品 | 14.10 | 26.53 | +1.81% | | 龙源技术 | 7.39 | 47.87 | +1.79% | | 万华化学 | 69.69 | 19.66 | +1.78% | | 三维化学 | 8.30 | 19.93 | +1.72% | | 春雪食品 | 10.74 | 54.17 | +1.70% | | 华纺股份 | 3.11 | -14.31 | +1.63% | | 银座股份 | 6.24 | 83.65 | +1.63% | | 东岳硅材 | 12.05 | -499.10 | +1.60% | | 瑞丰高材 | 10.27 | 260.32 | +1.58% | | 德石股份 | 21.85 | 25.05 | +1.58% | | 城市传媒 | 6.49 | -273.70 | +1.56% | | 龙泉股份 | 5.20 | 27.11 | +1.56% | | 太阳纸业 | 15.08 | 13.41 | +1.55% | | 海尔智家 | 27.35 | 12.24 | +1.52% | | 齐翔腾达 | 4.72 | -43.20 | +1.51% | | 好当家 | 2.70 | 96.37 | +1.50% | | 日科化学 | 6.78 | -266.82 | +1.50% | | 家家悦 | 11.53 | 49.17 | +1.50% | | ST晨鸣 | 2.09 | -0.48 | +1.46% | | 万润股份 | 14.51 | 52.32 | +1.40% | | 福瑞达 | 7.35 | 34.90 | +1.38% | | 隆华新材 | 10.43 | 33.22 | +1.36% | | 海泰新光 | 44.89 | 30.87 | +1.35% | | 华泰股份 | 3.78 | -97.49 | +1.34% | | 中航沈飞 | 54.33 | 52.43 | +1.31% | | 青岛港 | 8.77 | 10.38 | +1.27% | | 华仁药业 | 3.24 | -2.72 | +1.25% | | 阳谷华泰 | 14.24 | 37.97 | +1.21% | | 朗进科技 | 16.42 | -32.36 | +1.17% | | 恒邦股份 | 13.23 | 29.85 | +1.15% | | 华电国际 | 5.30 | 9.35 | +1.15% | | 金正大 | 1.77 | -38.79 | +1.14% | | 圣阳股份 | 12.46 | 28.40 | +1.14% | | 数字人 | 15.53 | 364.45 | +1.11% | | 泓淋电力 | 15.62 | 30.22 | +1.10% | | 密封科技 | 23.15 | 38.02 | +1.09% | | 中农联合 | 15.77 | -20.20 | +1.09% | | 德邦科技 | 48.20 | 64.24 | +1.07% | | 九阳股份 | 10.43 | 53.82 | +1.07% | | 天鹅股份 | 18.10 | 27.05 | +1.06% | | ST雪发 | 3.99 | -13.49 | +1.01% | | 山东玻纤 | 7.20 | 382.35 | +0.98% | | 泰鹏智能 | 17.51 | 94.43 | +0.98% | | 龙大美食 | 4.17 | -19.23 | +0.97% | | 尤洛卡 | 7.37 | 56.76 | +0.96% | | 华特达因 | 33.33 | 13.99 | +0.94% | | 中国重汽 | 17.21 | 12.67 | +0.94% | | 威龙股份 | 6.47 | -383.33 | +0.94% | | 赛托生物 | 14.02 | -15.40 | +0.94% | | 利群股份 | 4.54 | 273.71 | +0.89% | | 智新电子 | 13.73 | 139.47 | +0.88% | | 玉马科技 | 15.05 | 27.60 | +0.87% | | 国恩股份 | 52.66 | 17.14 | +0.84% | | 东宏股份 | 12.42 | 20.05 | +0.81% | | 金现代 | 10.18 | 332.33 | +0.79% | | 三元生物 | 26.83 | 59.43 | +0.79% | | 泰山石油 | 6.39 | 19.30 | +0.79% | | 山东赫达 | 12.84 | 27.42 | +0.78% | | 森麒麟 | 22.53 | 15.82 | +0.76% | | 金城医药 | 14.84 | 73.69 | +0.75% | | 云鼎科技 | 11.07 | 119.87 | +0.73% | | 恒天海龙 | 4.17 | 488.59 | +0.72% | | 澳柯玛 | 8.48 | -112.02 | +0.71% | | 滨化股份 | 4.25 | 39.32 | +0.71% | | 宏盛华源 | 4.25 | 33.98 | +0.71% | | 雷神科技 | 25.56 | 109.32 | +0.71% | | 威奥股份 | 7.14 | 26.29 | +0.71% | | 百龙创园 | 20.34 | 26.08 | +0.69% | | 山东出版 | 8.73 | 11.80 | +0.69% | | 力诺药包 | 17.77 | 91.40 | +0.68% | | 金岭矿业 | 8.99 | 19.49 | +0.67% | | 日照港 | 3.00 | 16.95 | +0.67% | | 道恩股份 | 24.60 | 67.90 | +0.65% | | 亚华电子 | 27.04 | -224.17 | +0.63% | | 邦德股份 | 16.15 | 20.39 | +0.62% | | 海程邦达 | 13.70 | 82.86 | +0.59% | | 青岛金王 | 7.09 | 129.15 | +0.57% | | 天能重工 | 5.88 | -32.82 | +0.51% | | 威海广泰 | 9.90 | 72.68 | +0.51% | | 盈康生命 | 9.91 | 62.04 | +0.51% | | 山东路桥 | 6.01 | 4.10 | +0.50% | | 科捷智能 | 18.08 | -49.19 | +0.50% | | 瑞茂通 | 4.02 | 272.21 | +0.50% | | 海容冷链 | 14.77 | 14.93 | +0.48% | | 鲁银投资 | 6.50 | 21.04 | +0.46% | | 青达环保 | 24.92 | 16.89 | +0.44% | | 史丹利 | 9.47 | 11.17 | +0.42% | | 海看股份 | 24.30 | 25.97 | +0.41% | | 大业股份 | 9.90 | -86.27 | +0.41% | | 奥福科技 | 17.79 | -83.80 | +0.40% | | 山东海化 | 5.18 | -8.77 | +0.39% | | 新巨丰 | 8.44 | 27.88 | +0.36% | | 联科科技 | 23.66 | 16.93 | +0.34% | | 积成电子 | 8.90 | 96.68 | +0.34% | | 沃华医药 | 6.17 | 45.96 | +0.33% | | 英科再生 | 30.90 | 17.69 | +0.29% | | 惠发食品 | 11.90 | -104.66 | +0.25% | | 正海生物 | 20.68 | 48.35 | +0.24% | | 胜利股份 | 4.69 | 32.35 | +0.21% | | 渤海轮渡 | 9.39 | 15.25 | +0.21% | | 三角轮胎 | 14.30 | 12.69 | +0.21% | | 坤泰股份 | 19.58 | 50.51 | +0.20% | | 罗欣药业 | 4.96 | -7.97 | +0.20% | | 青岛啤酒 | 62.21 | 18.33 | +0.19% | | 齐鲁银行 | 5.64 | 6.30 | +0.18% | | 建邦科技 | 28.80 | 18.38 | +0.17% | | 海利尔 | 12.40 | 21.79 | +0.16% | | 光威复材 | 31.12 | 47.82 | +0.16% | | 科源制药 | 26.74 | 55.43 | +0.15% | | 鲁北化工 | 6.82 | 53.61 | +0.15% | | 张裕A | 20.60 | 51.33 | +0.15% | | 鲁泰A | 6.92 | 9.05 | +0.14% | | 威高血净 | 41.60 | 36.63 | +0.10% | | 索通发展 | 23.29 | 16.35 | +0.09% | | 新风光 | 41.60 | 44.41 | +0.07% | | 一诺威 | 14.81 | 18.88 | +0.07% | | 国林科技 | 15.68 | -89.18 | +0.06% | | 登海种业 | 9.40 | 158.97 | 0.00% | | 雅博股份 | 1.67 | -17.94 | 0.00% | | 山东墨龙 | 6.46 | -49.72 | 0.00% | | ST朗源 | 5.66 | -185.05 | 0.00% | | 仙坛股份 | 5.96 | 17.85 | 0.00% | | 蔚蓝生物 | 14.20 | 42.99 | 0.00% | | 三祥科技 | 21.39 | 20.60 | -0.05% | | 丰元股份 | 16.76 | -7.73 | -0.06% | | 华东数控 | 11.83 | 162.09 | -0.08% | | 安德利 | 35.54 | 34.99 | -0.11% | | 华明装备 | 25.33 | 32.36 | -0.12% | | 益生股份 | 8.34 | 39.25 | -0.12% | | 东阿阿胶 | 48.82 | 18.73 | -0.12% | | 新北洋 | 7.23 | 83.12 | -0.14% | | 山东威达 | 14.08 | 18.77 | -0.14% | | 中泰证券 | 6.76 | 30.86 | -0.15% | | 中创股份 | 26.85 | 240.67 | -0.15% | | 兴民智通 | 5.87 | -28.45 | -0.17% | | 浪潮信息 | 62.42 | 36.83 | -0.21% | | 世纪天鸿 | 9.36 | 91.96 | -0.21% | | 青岛银行 | 4.57 | 5.54 | -0.22% | | 亚星化学 | 9.00 | -24.46 | -0.22% | | 兖矿能源 | 13.27 | 13.53 | -0.23% | | 步长制药 | 16.35 | 10370.75 | -0.24% | | 三柏硕 | 15.17 | -1227.95 | -0.26% | | 景津装备 | 15.09 | 14.06 | -0.26% | | 齐鲁华信 | 7.37 | 466.52 | -0.27% | | 山东章鼓 | 10.79 | 106.11 | -0.28% | | 金麒麟 | 17.92 | 22.33 | -0.28% | | 润丰股份 | 71.30 | 20.05 | -0.28% | | 山大地纬 | 10.45 | 64.83 | -0.29% | | 青岛双星 | 6.29 | -11.80 | -0.32% | | 青农商行 | 3.12 | 5.83 | -0.32% | | 天润工业 | 5.97 | 19.78 | -0.33% | | 双塔食品 | 5.28 | 98.52 | -0.38% | | 神思电子 | 18.31 | 154.97 | -0.38% | | 海能技术 | 21.19 | 50.34 | -0.42% | | 海科新源 | 59.52 | -73.09 | -0.47% | | 科汇股份 | 17.00 | 35.35 | -0.47% | | 玲珑轮胎 | 14.81 | 17.94 | -0.47% | | 鸥玛软件 | 18.64 | 39.31 | -0.48% | | 金能科技 | 6.12 | -50.09 | -0.49% | | 新华制药 | 15.91 | 28.72 | -0.50% | | 德固特 | 22.80 | 49.10 | -0.52% | | 卓创资讯 | 52.88 | 47.38 | -0.53% | | 华丰股份 | 42.77 | 215.49 | -0.53% | | 弘宇股份 | 14.56 | 165.03 | -0.55% | | 恒誉环保 | 22.71 | 56.41 | -0.57% | | 中化装备 | 8.47 | -3.64 | -0.59% | | 东软载波 | 14.63 | -240.69 | -0.61% | | 金帝股份 | 23.91 | 42.04 | -0.62% | | 中创物流 | 12.36 | 16.56 | -0.64% | | 山东钢铁 | 1.50 | -24.06 | -0.66% | | 泰凯英 | 17.29 | -- | -0.69% | | 睿创微纳 | 87.35 | 50.74 | -0.70% | | 圣泉集团 | 26.72 | 21.61 | -0.71% | | 元利科技 | 26.53 | 27.25 | -0.71% | | 豪江智能 | 16.59 | 145.20 | -0.72% | | 潍柴动力 | 17.85 | 13.09 | -0.72% | | 海尔生物 | 30.83 | 38.31 | -0.74% | | 先达股份 | 8.03 | 21.31 | -0.74% | | 杰瑞股份 | 75.30 | 27.18 | -0.75% | | *ST新潮 | 3.86 | 15.31 | -0.77% | | 德才股份 | 25.70 | -11.38 | -0.77% | | 迈赫股份 | 21.07 | 33.46 | -0.80% | | 美瑞新材 | 14.62 | 73.34 | -0.81% | | 东方海洋 | 2.41 | -20.87 | -0.82% | | 辰欣药业 | 17.88 | 16.43 | -0.83% | | 山东矿机 | 3.52 | 55.26 | -0.85% | | 南山智尚 | 15.40 | 42.45 | -0.90% | | 石大胜华 | 72.83 | -297.08 | -0.91% | | 路斯股份 | 16.00 | 25.10 | -0.93% | | 民和股份 | 8.53 | -11.35 | -0.93% | | 万通液压 | 45.81 | 42.15 | -0.93% | | 东方铁塔 | 16.85 | 22.64 | -0.94% | | 伟隆股份 | 15.56 | 27.17 | -0.95% | | 鲁抗医药 | 9.27 | 44.14 | -0.96% | | 汉缆股份 | 4.00 | 24.32 | -0.99% | | 兰剑智能 | 35.85 | 25.87 | -0.99% | | 威高骨科 | 27.88 | 41.79 | -0.99% | | 泰德股份 | 9.80 | 81.24 | -1.01% | | 海泰科 | 30.95 | 70.39 | -1.02% | | 恒通股份 | 9.37 | 28.80 | -1.06% | | 正海磁材 | 14.97 | 106.30 | -1.06% | | 盘古智能 | 28.81 | 64.15 | -1.06% | | 国子软件 | 35.28 | 65.78 | -1.07% | | 特锐德 | 25.84 | 23.60 | -1.07% | | 软控股份 | 8.16 | 17.86 | -1.09% | | ST未名 | 7.15 | -21.37 | -1.11% | | 东方电子 | 11.98 | 21.20 | -1.16% | | 汉鑫科技 | 30.58 | -190.56 | -1.16% | | 齐峰新材 | 8.48 | 43.87 | -1.17% | | 亚通精工 | 25.99 | 29.56 | -1.18% | | 海信视像 | 24.71 | 12.57 | -1.20% | | 共达电声 | 12.21 | 50.55 | -1.21% | | 宝莫股份 | 5.67 | 48.95 | -1.22% | | 百洋医药 | 22.51 | 22.45 | -1.23% | | 鲁信创投 | 15.19 | 65.51 | -1.24% | | 山推股份 | 10.90 | 13.45 | -1.27% | | 隆基机械 | 8.34 | 67.27 | -1.30% | | 国新健康 | 9.08 | -75.44 | -1.30% | | 迪尔化工 | 13.24 | 37.43 | -1.34% | | 通裕重工 | 2.94 | 162.47 | -1.34% | | 山大电力 | 43.21 | 53.00 | -1.35% | | 新华医疗 | 14.49 | 17.27 | -1.36% | | 鲁阳节能 | 10.73 | 22.77 | -1.38% | | 浪潮软件 | 17.85 | -60.77 | -1.38% | | 英派斯 | 24.91 | 50.74 | -1.39% | | 泰和科技 | 26.87 | 46.73 | -1.39% | | 科兴制药 | 32.50 | 52.09 | -1.43% | | 康普顿 | 14.90 | 73.65 | -1.46% | | 中孚信息 | 16.63 | -50.00 | -1.48% | | 联泓新科 | 18.57 | 85.96 | -1.64% | | 康欣新材 | 2.79 | -9.44 | -1.76% | | 联诚精密 | 14.43 | -86.05 | -1.77% | | 高测股份 | 10.48 | -26.29 | -1.78% | | 中际旭创 | 570.86 | 74.18 | -1.91% | | 宏创控股 | 22.60 | -136.92 | -2.04% | | 普联软件 | 16.58 | 43.49 | -2.07% | | 艾迪精密 | 19.53 | 42.76 | -2.15% | | ST新华锦 | 4.99 | -13.42 | -2.16% | | 丰光精密 | 16.93 | -321.51 | -2.20% | | 云路股份 | 99.05 | 34.16 | -2.26% | | 酷特智能 | 16.74 | -154.65 | -2.28% | | 东诚药业 | 13.63 | 67.68 | -2.29% | | 南山铝业 | 4.63 | 10.52 | -2.32% | | 信通电子 | 43.00 | 48.73 | -2.41% | | 新能泰山 | 3.65 | -49.21 | -2.41% | | 潍柴重机 | 26.69 | 50.47 | -2.45% | | 联合化学 | 105.30 | 197.34 | -2.47% | | ST联创 | 5.83 | 113.09 | -2.51% | | 博苑股份 | 74.34 | 56.81 | -2.52% | | 鼎信通讯 | 8.13 | -9.64 | -2.52% | | ST美晨 | 2.65 | -13.58 | -2.57% | | 惠城环保 | 135.12 | 1009.44 | -2.62% | | 赛轮轮胎 | 17.42 | 15.52 | -2.68% | | 歌尔股份 | 28.68 | 34.98 | -2.94% | | 乖宝宠物 | 67.13 | 40.29 | -3.03% | | 中宠股份 | 53.25 | 36.41 | -3.04% | | 东港股份 | 13.19 | 34.42 | -3.16% | | 天罡股份 | 39.98 | 27.99 | -3.55% | | 华熙生物 | 43.32 | 322.89 | -4.16% | | *ST荣控 | 9.86 | -4.01 | -4.18% | | 新恒汇 | 66.99 | 94.36 | -4.34% | | 天岳先进 | 86.79 | 1133.30 | -4.36% | | 克莱特 | 33.00 | 44.10 | -4.68% | | 豪迈科技 | 83.88 | 28.16 | -4.89% | | 同大股份 | 41.97 | 467.97 | -4.92% | | ST华鹏 | 4.58 | -10.05 | -4.98% | | 征和工业 | 65.00 | 32.03 | -5.08% | | 荣昌生物 | 81.50 | -48.48 | -6.02% | | 冰轮环境 | 16.93 | 28.86 | -6.98% | | 智洋创新 | 31.85 | 121.92 | -8.84% |
|