查询: 取消
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中旗新材(001212)广东省
上涨家数:688下跌家数:169平均涨幅:+2.12%
更新时间:2025-08-18 15:00
名称最新价(元)市盈率(倍)涨跌幅
南风股份10.0660.76+20.05%
高澜股份30.94-219.87+20.02%
奇德新材55.72505.24+20.01%
影石创新269.30109.06+20.00%
强瑞技术89.2987.71+20.00%
奕东电子47.29-170.20+19.99%
光库科技97.00338.84+18.29%
鸿富瀚67.0059.93+18.19%
铂科新材76.2058.31+17.23%
弘景光电118.9062.64+16.34%
胜蓝股份52.0076.58+15.76%
科思科技93.76-53.95+15.40%
飞荣达34.6093.41+15.10%
科创新源59.50286.21+15.06%
奥迪威33.8052.84+14.97%
翰宇药业29.91-294.57+14.77%
ST香雪8.78-6.38+14.77%
申菱环境73.40163.74+14.49%
奔朗新材22.55195.99+14.35%
奥尼电子35.91-39.19+13.39%
金钟股份28.1043.12+12.54%
中望软件77.00313.85+12.46%
财富趋势155.85132.95+12.36%
金信诺14.12247.75+11.89%
必易微42.76-97.63+10.83%
道氏技术20.8759.03+10.66%
中富电路50.65264.38+10.37%
光峰科技18.25-220.87+10.07%
长城证券13.2729.22+10.03%
凯中精密17.4629.98+10.02%
同洲电子16.5940.43+10.01%
炬申股份15.7235.11+10.01%
好上好34.42237.41+10.00%
东信和平34.87104.84+10.00%
英维克70.20155.01+10.00%
智微智能59.7788.46+9.99%
雄韬股份22.6887.14+9.99%
朝阳科技33.2535.85+9.99%
深圳华强29.18116.87+9.99%
领益智造11.1341.99+9.98%
英威腾10.4731.07+9.98%
恒申新材5.42-38.54+9.94%
鼎通科技120.0594.72+9.14%
伊戈尔20.0728.60+9.14%
麦格米特78.52106.22+9.04%
沙河股份16.53-101.36+8.89%
中兰环保18.01290.56+8.82%
中兴通讯38.3122.52+8.80%
捷邦科技110.51-313.84+8.53%
菲菱科思104.8077.29+8.26%
同宇新材214.8460.62+8.12%
蒙娜丽莎11.6686.38+7.96%
崇达技术14.8162.99+7.94%
秋田微35.5049.53+7.71%
富恒新材17.65109.27+7.62%
博硕科技40.0033.19+7.50%
九联科技11.63-28.67+7.29%
杰普特133.4589.05+7.27%
信宇人32.00-51.60+7.27%
汇成真空174.28262.89+7.24%
安培龙104.97114.47+7.17%
光启技术48.14155.58+7.12%
奥海科技53.3431.53+7.04%
鑫汇科30.4083.28+6.85%
通业科技36.20105.08+6.78%
矽电股份173.0080.78+6.76%
正弦电气27.9762.25+6.71%
品高股份34.26-65.51+6.70%
英联股份17.09-239.50+6.61%
ST易事特4.6958.27+6.59%
盛弘股份43.1631.00+6.57%
光华科技21.70-54.98+6.53%
博敏电子11.90-31.95+6.44%
科士达30.6746.84+6.42%
慧为智能34.202365.16+6.41%
汉维科技15.83122.15+6.38%
则成电子34.34176.75+6.28%
朗坤科技20.4719.52+6.28%
富信科技48.87100.48+6.24%
协创数据94.8046.96+6.23%
优优绿能174.8229.91+6.22%
汇创达33.1661.55+6.21%
致尚科技94.90159.57+6.20%
超频三7.50-8.82+6.08%
新媒股份42.8514.64+6.01%
江龙船艇16.00-1152.87+5.96%
朗特智能46.6946.83+5.92%
景旺电子58.0246.52+5.72%
宏昌电子8.32208.82+5.72%
东阳光18.0071.17+5.70%
捷顺科技11.68159.06+5.61%
阳普医疗9.07-28.80+5.59%
深水海纳21.40-15.96+5.57%
和而泰31.6556.29+5.57%
因赛集团44.65-167.94+5.56%
太力科技45.9757.23+5.53%
创世纪9.6057.80+5.49%
嘉元科技23.57-60.31+5.46%
金太阳23.80-259.94+5.40%
宏景科技63.17-216.50+5.35%
维峰电子49.6958.88+5.32%
好莱客11.5251.19+5.30%
广和通29.8138.17+5.19%
利元亨62.35-12.47+5.13%
派诺科技17.2580.38+5.12%
共进股份12.24-151.25+5.06%
深振业A7.70-6.63+5.05%
ST泉为8.60-11.86+5.01%
*ST松发54.00-535.17+5.00%
赢时胜26.78-49.66+4.98%
神州数码44.2442.81+4.96%
银之杰47.90-274.42+4.88%
雅达股份11.6470.76+4.86%
丝路视觉22.21-8.29+4.76%
智立方49.3065.82+4.76%
派特尔17.8656.05+4.75%
大洋电机8.3821.23+4.75%
万里马12.80-28.41+4.75%
蜂助手35.9675.10+4.66%
光大同创43.75174.11+4.64%
硕贝德28.49-314.96+4.63%
中荣股份18.5725.31+4.62%
迅捷兴27.44-657.22+4.61%
隆利科技23.9046.74+4.60%
联动科技64.00214.96+4.59%
纬达光电26.09126.28+4.57%
长盈精密25.4754.29+4.56%
尚荣医疗5.09192.44+4.52%
超讯通信38.96-181.16+4.45%
兆新股份2.41-33.58+4.33%
视声智能27.8137.26+4.31%
兆驰股份4.8514.42+4.30%
金逸影视9.97-2029.52+4.29%
全志科技43.53171.72+4.29%
芭薇股份18.7745.43+4.28%
贤丰控股3.91-40.94+4.27%
光韵达9.57-156.21+4.25%
博士眼镜36.7176.88+4.23%
美格智能52.2778.09+4.23%
银禧科技9.9065.01+4.21%
蓝海华腾23.38100.54+4.19%
云里物里33.07150.46+4.16%
天际股份10.03-3.91+4.15%
柏星龙32.4768.10+4.14%
惠伦晶体11.62-16.77+4.12%
佳都科技6.0768.74+4.12%
铭利达23.02-18.66+4.12%
鸿智科技17.4843.31+4.11%
奥飞数据22.22174.66+4.07%
雷柏科技21.98202.15+4.07%
*ST清研15.41-113.76+4.05%
丸美生物43.2047.33+4.05%
天源迪科19.08442.84+4.03%
翔鹭钨业10.19-54.86+3.98%
新宙邦41.5530.86+3.98%
希荻微15.61-23.81+3.93%
珠海冠宇16.9448.35+3.93%
若羽臣53.5497.37+3.92%
顺威股份12.21145.20+3.91%
新城市16.20-56.39+3.91%
佛塑科技7.2157.43+3.89%
天安新材11.2231.14+3.89%
星徽股份5.91-5.79+3.87%
汇顶科技79.3457.59+3.86%
峰岹科技216.62111.05+3.82%
天威视讯8.98-470.02+3.82%
华研精机38.5245.52+3.77%
ST中青宝11.04-54.05+3.76%
思泉新材170.51228.31+3.75%
易瑞生物13.57261.20+3.75%
宜通世纪6.73-132.66+3.70%
高新兴5.37-37.85+3.67%
赛意信息31.9690.95+3.67%
方直科技13.61242.15+3.66%
沃特股份22.69160.27+3.65%
沃尔核材25.2534.82+3.65%
炬芯科技54.6768.65+3.62%
光弘科技28.9688.30+3.61%
中电港22.3562.82+3.57%
澄天伟业60.40401.76+3.55%
联赢激光23.9444.40+3.55%
星辉娱乐4.69-14.28+3.53%
ST证通7.63-12.07+3.53%
国星光电9.73149.39+3.51%
信测标准24.7433.14+3.47%
清溢光电32.8759.41+3.46%
力王股份27.5080.92+3.46%
麦捷科技13.1634.67+3.46%
格林精密15.59192.10+3.45%
*ST宇顺25.86-977.81+3.44%
贝仕达克20.60130.64+3.41%
铭普光磁22.73-16.97+3.41%
京泉华16.9897.13+3.41%
达意隆17.0437.37+3.40%
遥望科技6.70-6.28+3.40%
捷荣技术19.10-14.06+3.35%
西陇科学9.6489.03+3.32%
利和兴19.09-100.72+3.30%
四会富仕35.2240.91+3.25%
科信技术13.41-18.71+3.23%
奥飞娱乐9.68-49.93+3.20%
昊志机电25.8586.60+3.19%
欧菲光12.31-2508.06+3.19%
纳思达24.4062.44+3.17%
方邦股份57.60-61.26+3.17%
思林杰71.85-64515.63+3.16%
英可瑞20.48-38.37+3.12%
瑞松科技36.14359.73+3.11%
全通教育6.34-33.74+3.09%
深纺织A11.6866.13+3.09%
绿亨科技10.0437.51+3.08%
宜安科技14.15-1626.23+3.06%
爱司凯24.63-416.71+3.05%
智迪科技43.5328.29+3.05%
深信服105.64102.22+3.03%
壹连科技86.8034.05+3.03%
青木科技58.6070.99+3.02%
美信科技62.9185.28+3.01%
雷特科技40.4733.12+3.00%
万润科技12.38212.41+3.00%
凯格精机69.8279.92+2.99%
达实智能3.45-101.34+2.99%
安达智能43.85-65.33+2.96%
三环集团43.8936.73+2.96%
法本信息25.0984.77+2.95%
中科蓝讯104.6043.48+2.95%
金富科技12.5922.31+2.94%
金域医学31.04-36.83+2.92%
深科技19.8431.35+2.90%
海洋王8.59-48.71+2.87%
南凌科技25.28227.54+2.85%
中达安14.55-38.81+2.83%
东方锆业13.1138.21+2.82%
天龙集团9.48108.35+2.82%
德赛西威112.0126.02+2.80%
纳睿雷达46.69150.42+2.80%
ST凯文3.37-6.08+2.74%
华测检测12.7523.20+2.74%
杰创智能27.80-63.13+2.73%
粤传媒7.15103.84+2.73%
泰恩康36.25163.57+2.72%
精智达95.50114.54+2.70%
魅视科技34.2647.92+2.70%
海能达12.57-6.43+2.70%
博盈特焊26.6764.04+2.70%
生益电子56.3692.70+2.68%
豪鹏科技79.4760.15+2.67%
聚赛龙54.5765.49+2.67%
爱施德12.6929.14+2.67%
可立克18.4833.05+2.67%
深康佳A5.47-4.90+2.63%
威迈斯33.1236.04+2.60%
中旗新材53.70833.74+2.60%
全新好7.5245.27+2.59%
立讯精密39.5920.60+2.59%
电连技术48.3735.20+2.59%
中微半导30.2685.06+2.58%
群兴玩具8.12-164.55+2.53%
世纪鼎利6.91-53.48+2.52%
惠云钛业10.211124.95+2.51%
曼恩斯特63.32-432.77+2.49%
宏工科技107.5848.24+2.47%
欣锐科技21.27-22.91+2.46%
凌霄泵业18.3914.55+2.45%
国联水产4.18-6.37+2.45%
小熊电器51.6130.39+2.42%
英诺激光37.89196.66+2.41%
彩讯股份28.9559.41+2.41%
芯海科技40.46-35.69+2.38%
日丰股份11.2129.45+2.37%
南华仪器13.84119.87+2.37%
浩云科技6.93-105.77+2.36%
博实结86.2242.46+2.36%
中新赛克28.0881.96+2.33%
华阳国际14.5622.89+2.32%
白云山27.4316.52+2.31%
白云电器10.1925.09+2.31%
科翔股份12.47-16.79+2.30%
科恒股份17.45-27.38+2.29%
省广集团8.07136.76+2.28%
漫步者13.9227.99+2.28%
奥拓电子6.76-172.49+2.27%
纬德信息43.74544.02+2.27%
国民技术26.71-85.62+2.26%
容大感光39.78120.72+2.24%
唯特偶32.0444.16+2.23%
普邦股份1.84-6.93+2.22%
拓邦股份15.6428.15+2.22%
金银河27.22-43.11+2.22%
民德电子28.34-60.13+2.20%
铭科精技28.4134.48+2.19%
瑞丰光电6.0880.99+2.18%
强达电路95.7963.91+2.18%
小崧股份8.94-12.62+2.17%
比亚迪108.3722.03+2.17%
中海达11.313438.30+2.17%
超研股份28.4376.94+2.16%
安居宝5.25-50.82+2.14%
兆威机电121.48130.01+2.14%
祥鑫科技48.1039.39+2.12%
汉宇集团16.3842.41+2.12%
茂硕电源10.6067.35+2.12%
德联集团5.3055.93+2.12%
TCL智家10.6010.49+2.12%
长青集团6.3019.34+2.11%
骏亚科技15.23-40.39+2.08%
百奥泰33.98-29.03+2.07%
中国宝安9.3689.27+2.07%
卓翼科技9.36-26.02+2.07%
正业科技8.87-16.07+2.07%
航宇微14.30-33.20+2.07%
佰维存储67.58-89.60+2.07%
凌玮科技36.6229.04+2.06%
*ST国华9.41-9.40+2.06%
实益达9.04-245.45+2.03%
云从科技-UW16.70-26.32+2.02%
中船防务29.5476.42+2.00%
明阳电气44.3220.20+2.00%
朗科科技25.64-59.16+1.99%
佳云科技4.64-28.45+1.98%
优博讯20.71-50.90+1.97%
顺钠股份7.7954.07+1.96%
康美药业2.082993.72+1.96%
金新农4.1659.35+1.96%
欢乐家16.1370.89+1.96%
高凌信息21.86-46.81+1.96%
广合科技69.2638.18+1.96%
和胜股份19.2771.31+1.96%
宏辉果蔬8.34323.44+1.96%
得润电子7.82-4.06+1.96%
银宝山新9.93-18.94+1.95%
华金资本16.2165.84+1.95%
天创时尚7.35-35.40+1.94%
迈普医学86.8065.65+1.94%
英集芯20.0761.58+1.93%
中信证券31.7020.17+1.93%
宏川智慧12.1646.66+1.93%
中国长城18.14-42.15+1.91%
众生药业22.96-72.86+1.91%
今天国际12.9223.59+1.89%
天融信8.1392.26+1.88%
丽珠集团40.8517.67+1.87%
金溢科技28.4970.48+1.86%
聚飞光电6.6227.79+1.85%
一博科技44.70143.27+1.85%
奥特迅14.35-63.36+1.85%
广哈通信23.8370.78+1.84%
骏鼎达72.0731.84+1.84%
福能东方6.12101.64+1.83%
金龙羽32.53114.25+1.82%
海格通信14.05-248.75+1.81%
电声股份11.83378.86+1.81%
爱克股份15.85-39.27+1.80%
智信精密46.5072.47+1.80%
安必平30.761286.32+1.79%
锐明技术47.8525.28+1.79%
勤上股份2.29-13.12+1.78%
大为股份19.00-94.92+1.77%
超声电子13.8430.93+1.76%
中远海特6.9611.75+1.75%
精艺股份11.0598.23+1.75%
理邦仪器13.4341.26+1.74%
芳源股份5.84-6.16+1.74%
海南发展10.01-23.20+1.73%
深科达27.12-39.07+1.73%
ST长方2.36-31.38+1.72%
仙乐健康23.6221.95+1.72%
华特气体61.5040.19+1.70%
天元股份12.6036.46+1.69%
科瑞技术17.4748.90+1.69%
统联精密40.39103.22+1.69%
迪森股份6.0448.90+1.68%
长联科技61.3482.64+1.67%
珈伟新能4.26-14.01+1.67%
亿道信息53.02182.80+1.67%
达瑞电子60.9730.24+1.67%
龙图光罩57.5891.07+1.66%
辰奕智能38.3775.71+1.64%
赫美集团3.19-130.80+1.59%
赢合科技21.7339.21+1.59%
广汽集团7.67-69.31+1.59%
熵基科技30.3838.40+1.57%
英唐智控9.05173.59+1.57%
大悦城3.24-4.42+1.57%
赛维时代21.4349.38+1.56%
TCL科技4.5638.57+1.56%
迪阿股份29.33264.89+1.56%
科达制造11.8021.72+1.55%
联建光电5.28700.01+1.54%
深深房A24.43-232.75+1.54%
三利谱27.1670.51+1.53%
华大基因52.39-22.65+1.53%
蓝箭电子21.98327.09+1.52%
南极光28.9263.26+1.51%
天亿马51.34-85.56+1.50%
力合微24.6048.59+1.49%
钧崴电子39.0288.07+1.48%
兆日科技15.19-114.61+1.47%
金明精机8.35442.91+1.46%
康冠科技24.5119.90+1.45%
奋达科技7.02109.02+1.45%
朗科智能12.6473.14+1.44%
拉普拉斯48.5824.41+1.44%
国光电器16.9437.18+1.44%
亿纬锂能47.4223.60+1.43%
鸿利智汇7.0879.14+1.43%
南网科技35.0152.03+1.42%
金禄电子27.8850.91+1.42%
立高食品44.4026.89+1.42%
兴森科技16.57-131.77+1.41%
气派科技26.67-23.72+1.41%
三孚新科70.00-305.21+1.41%
深中华A6.51229.68+1.40%
中远通18.86-54.57+1.40%
第一创业7.9938.22+1.40%
稳健医疗41.4231.67+1.40%
融捷股份36.4645.70+1.39%
天赐材料20.4875.52+1.39%
特发服务46.8466.03+1.39%
实丰文化19.95442.82+1.37%
粤万年青17.74-257.63+1.37%
中科飞测88.12-466.67+1.36%
信濠光电23.25-10.60+1.35%
安凯微13.51-52.87+1.35%
日海智能12.11-29.33+1.34%
索菱股份5.4390.93+1.31%
美丽生态4.66146.96+1.30%
怡亚通4.66112.77+1.30%
深物业A10.18-5.46+1.29%
优利德36.9622.46+1.29%
达安基因7.09-19.55+1.29%
欣旺达22.0726.52+1.28%
欧莱新材18.95185.63+1.28%
众业达9.5339.21+1.28%
远光软件6.3941.53+1.27%
南方传媒14.3812.97+1.27%
德赛电池23.9722.07+1.27%
广电运通13.7737.44+1.25%
一品红71.48-55.29+1.25%
明微电子39.14-157.52+1.24%
巨轮智能8.23-80.43+1.23%
易天股份24.71-45.56+1.23%
华鹏飞6.60-125.68+1.23%
智度股份9.1457.28+1.22%
杰美特30.91-706.02+1.21%
传音控股82.6021.35+1.20%
建科院16.05-217.52+1.20%
健帆生物23.7326.17+1.19%
粤海饲料7.65-99.35+1.19%
奥雅股份41.83-9.98+1.19%
三态股份9.50-4344.74+1.17%
集泰股份7.03518.12+1.15%
雷曼光电7.94-36.35+1.15%
鹿山新材20.40480.20+1.14%
拓斯达34.73-61.05+1.14%
欣天科技15.18-214.30+1.13%
香山股份34.8634.50+1.13%
海王生物2.69-5.84+1.13%
明阳电路17.06406.07+1.13%
三和管桩8.9976.17+1.12%
广康生化42.4592.06+1.12%
佳隆股份2.71101.14+1.12%
*ST汇科18.12-315.33+1.12%
*ST四通6.38-66.76+1.11%
中炬高新19.1517.86+1.11%
新亚电缆21.9366.50+1.11%
海天味业39.3234.72+1.11%
金百泽27.6195.61+1.10%
瑞德智能31.4376.43+1.09%
名臣健康15.72286.19+1.09%
慕思股份32.4417.25+1.09%
仁信新材12.3444.52+1.06%
甘化科工11.40355.76+1.06%
智光电气6.67-17.29+1.06%
ST英飞拓2.86-9.62+1.06%
睿智医药13.43-34.41+1.05%
联域股份35.7235.83+1.05%
南兴股份20.42-27.96+1.04%
王子新材15.58-91.36+1.04%
盛路通信7.80-9.41+1.04%
德生科技11.79254.06+1.03%
科安达13.7636.16+1.03%
联合精密35.5251.35+1.02%
富满微41.45-37.86+1.02%
鹏辉能源27.84-44.66+1.02%
深圳能源6.9714.73+1.01%
依顿电子10.9824.42+1.01%
安车检测25.96-27.39+1.01%
劲嘉股份4.09329.90+0.99%
长亮科技17.55-6030.19+0.98%
赛微微电62.4061.76+0.97%
皮阿诺12.58-6.21+0.96%
风华高科14.8952.36+0.95%
航新科技17.11-41.65+0.94%
广电计量21.5135.27+0.94%
首航新能35.7756.23+0.93%
新劲刚22.7995.18+0.93%
鼎泰高科63.30100.28+0.92%
金三江12.2551.80+0.91%
海目星31.23-19.68+0.90%
莱宝高科11.1723.74+0.90%
中金辐照18.0245.38+0.90%
邦彦技术21.41-32.88+0.90%
节能铁汉2.26-2.63+0.89%
金奥博14.7736.92+0.89%
*ST摩登2.28-348.36+0.88%
宇新股份12.6918.09+0.87%
维业股份9.292803.92+0.87%
特力A17.6556.10+0.86%
东箭科技11.8731.49+0.85%
冰川网络39.7024.05+0.84%
视源股份38.6128.15+0.84%
瑞凌股份9.6826.64+0.83%
悍高集团48.6934.50+0.83%
珠江钢琴4.89-24.82+0.82%
大位科技8.58516.10+0.82%
瑞华泰17.17-52.28+0.82%
博力威29.52-47.16+0.82%
普路通8.68-101.94+0.81%
星源材质12.4355.01+0.81%
德方纳米36.62-7.77+0.80%
宝明科技64.90-139.47+0.79%
箭牌家居9.02103.88+0.78%
英搏尔32.27115.87+0.78%
亚辉龙15.6336.30+0.77%
佳禾智能19.59175.64+0.77%
华帝股份6.5411.87+0.77%
蒙泰高新30.22-44.19+0.77%
深赛格9.22319.08+0.77%
韶能股份5.27947.80+0.76%
农产品6.7430.41+0.75%
艾比森12.1554.47+0.75%
粤高速A12.1614.13+0.75%
佛山照明6.8524.62+0.74%
梅雁吉祥2.76-58.40+0.73%
尚品宅配13.91-18.62+0.72%
绿岛风36.1924.87+0.72%
太辰光120.5677.11+0.72%
同兴达15.45-313.56+0.72%
绿联科技68.8055.92+0.70%
齐心集团7.1783.07+0.70%
友讯达14.3416.20+0.70%
天虹股份5.8787.36+0.69%
汇川技术67.8038.09+0.68%
宇瞳光学27.0352.63+0.67%
潮宏基15.3654.22+0.66%
东鹏控股6.1623.03+0.65%
四方精创46.92390.08+0.64%
康泰生物17.35113.98+0.64%
星辉环材23.8149.30+0.63%
万和电气12.7414.12+0.63%
同为股份19.2520.19+0.63%
美新科技19.3040.39+0.63%
佳创视讯6.50-63.83+0.62%
海信家电24.519.96+0.62%
万孚生物24.5822.23+0.61%
雷赛智能47.6074.14+0.61%
红棉股份3.2912.00+0.61%
广州发展6.6213.37+0.61%
迈瑞医疗236.6525.76+0.60%
拉芳家化23.43199.30+0.60%
香江控股1.69389.93+0.60%
*ST建艺8.54-1.57+0.59%
深南电路146.5649.12+0.58%
顺丰控股46.7822.47+0.58%
红墙股份12.2067.49+0.58%
深华发A13.98106.20+0.58%
ST任子行5.27-505.43+0.57%
顺控发展14.1132.23+0.57%
广田集团1.79-36.96+0.56%
中信海直23.7159.16+0.55%
岭南控股12.8056.32+0.55%
鸿特科技7.37107.49+0.55%
拓日新能3.69-160.11+0.54%
特一药业9.33111.48+0.54%
招商证券18.8615.57+0.53%
大参林17.1319.98+0.53%
白云机场9.5821.93+0.52%
三旺通信26.96117.45+0.52%
万讯自控9.65-40.60+0.52%
万顺新材5.81-28.57+0.52%
鹏鼎控股52.4029.85+0.52%
越秀资本7.9115.98+0.51%
路维光电45.4644.18+0.49%
招商银行43.517.43+0.48%
明阳智能12.5182.61+0.48%
博杰股份50.29-893.05+0.48%
穗恒运A6.4328.78+0.47%
燕塘乳业17.2528.47+0.47%
胜宏科技231.77107.18+0.46%
木林森8.6838.44+0.46%
广东鸿图13.2622.36+0.45%
安联锐视39.7841.35+0.45%
华立科技29.5957.03+0.44%
神州信息13.76-23.95+0.44%
登云股份18.554387.85+0.43%
广州酒家16.2419.48+0.43%
天禾股份7.0582.73+0.43%
燕麦科技28.3645.62+0.42%
鸿合科技26.2030.59+0.42%
深天马A9.55-86.48+0.42%
华立股份14.45141.23+0.42%
毅昌科技7.2547.62+0.42%
蕾奥规划16.96-79.53+0.41%
世联行2.43-28.87+0.41%
华锋股份12.3432.88+0.41%
坚朗五金22.2682.71+0.41%
乔锋智能63.5133.58+0.40%
海大集团58.7619.48+0.39%
锦龙股份15.39-164.31+0.39%
德明利93.11245.72+0.39%
深高速10.3822.87+0.39%
科瑞思44.75196.47+0.38%
比音勒芬16.0612.22+0.37%
奥比中光-UW80.55637.80+0.37%
华利集团51.5515.77+0.37%
通达电气13.58146.59+0.37%
民爆光电43.7019.06+0.37%
联得装备35.6027.45+0.37%
博济医药10.96261.42+0.37%
震有科技30.30259.63+0.36%
远望谷8.46-75.43+0.36%
郑中设计11.3344.21+0.35%
广深铁路2.9221.08+0.34%
广聚能源12.0860.99+0.33%
深南电A9.14142.45+0.33%
广弘控股6.1629.47+0.33%
冠豪高新3.1338.63+0.32%
东方嘉盛16.3733.57+0.31%
莱尔科技32.90128.67+0.30%
绿通科技33.0335.62+0.30%
海普瑞13.2830.06+0.30%
*ST大晟3.35-28.75+0.30%
格林美6.7232.02+0.30%
凡拓数创26.98-16.09+0.30%
海鸥住工3.48-16.50+0.29%
珠江啤酒10.5227.51+0.29%
深桑达A24.57100.35+0.29%
汇洁股份7.1148.33+0.28%
东鹏饮料284.9437.31+0.27%
深城交33.25159.33+0.27%
信维通信26.0240.56+0.27%
高乐股份3.75-60.16+0.27%
惠威科技18.92206.03+0.26%
溢多利7.76233.32+0.26%
永顺泰11.8020.54+0.25%
ST赛为4.12-5.91+0.24%
乐通股份12.41-142.43+0.24%
三雄极光12.48187.64+0.24%
茂化实华4.16-29.04+0.24%
卫光生物29.2526.49+0.24%
粤宏远A4.1932.08+0.24%
中洲控股8.73-2.94+0.23%
诺普信13.1817.50+0.23%
天德钰26.5133.23+0.23%
洪兴股份18.1265.80+0.22%
东江环保4.57-6.36+0.22%
东峰集团4.58-16.78+0.22%
南网能源4.71-314.95+0.21%
粤电力A4.7254.46+0.21%
欧陆通249.0093.13+0.20%
中天精装30.14-14.55+0.20%
国药一致25.8724.75+0.19%
珠海港5.5916.42+0.18%
德尔玛11.2036.24+0.18%
金发科技16.8946.02+0.18%
南方航空5.87-33.25+0.17%
广百股份6.4499.70+0.16%
健康元13.0217.23+0.15%
智莱科技13.8688.78+0.14%
绿色动力7.1115.70+0.14%
文灿股份21.45118.62+0.14%
碧兴物联23.30-39.02+0.13%
鸿铭股份39.78-197.26+0.13%
新国都32.26107.74+0.12%
中顺洁柔8.11215.12+0.12%
欧派家居53.5112.12+0.11%
金证股份19.75-85.70+0.10%
招商港口20.4011.17+0.10%
智动力10.89-19.85+0.09%
新产业58.9025.15+0.08%
索菲亚13.7510.88+0.07%
润都股份14.35378.54+0.07%
维力医疗14.8318.53+0.07%
固高科技34.28257.23+0.06%
同益股份17.98-34.17+0.06%
华大智造71.13-55.57+0.04%
浩洋股份36.2018.00+0.03%
平安银行12.085.370.00%
盐田港4.5716.910.00%
珠免集团5.73-6.640.00%
ST长园3.34-4.060.00%
力合科创8.5939.870.00%
南山控股2.92-5.630.00%
富安娜7.3112.870.00%
新宏泽9.9433.720.00%
联泰环保4.7415.580.00%
文科股份4.56-32.300.00%
杰恩设计18.28-468.850.00%
科顺股份5.39187.880.00%
东瑞股份16.48358.780.00%
中国广核3.6918.210.00%
开普云------
金马游乐32.07-1663.33-0.03%
豪恩汽电76.9269.59-0.04%
豪美新材50.1066.48-0.04%
路畅科技24.99-38.95-0.04%
联合光电20.39341.98-0.05%
盛视科技32.1255.86-0.06%
永兴股份15.5317.18-0.06%
誉辰智能39.67-14.28-0.08%
C广建科36.97149.46-0.08%
润本股份31.8941.77-0.09%
华阳集团31.8625.16-0.09%
广日股份10.6211.22-0.09%
捷佳伟创74.258.92-0.09%
海川智能25.52100.29-0.12%
星湖科技8.0211.43-0.12%
江波龙91.50-1030.05-0.13%
信隆健康7.49-117.12-0.13%
深圳机场7.1928.84-0.14%
御银股份6.83440.35-0.15%
周大生13.0215.35-0.15%
*ST金比6.4245.93-0.16%
汤臣倍健12.3442.12-0.16%
世荣兆业5.56142.28-0.18%
迪生力5.26-14.50-0.19%
洁特生物20.1135.08-0.20%
裕同科技24.4515.90-0.20%
南玻A4.78-343.46-0.21%
东方精工18.9831.47-0.21%
宝新能源4.7412.88-0.21%
信邦智能46.00212.65-0.22%
北鼎股份13.0645.62-0.23%
维海德34.1933.63-0.23%
方大集团4.1335.10-0.24%
世运电路36.7035.45-0.24%
新莱福61.0745.96-0.26%
山水比德53.16275.97-0.26%
广东建工3.6511.99-0.27%
深水规院36.15221.24-0.28%
德美化工6.9844.88-0.29%
格力电器47.657.99-0.29%
鼎阳科技40.1849.00-0.30%
万泽股份16.6242.44-0.30%
生益科技44.6956.83-0.31%
温氏股份17.359.26-0.34%
东莞控股11.2415.14-0.35%
振邦智能35.0626.23-0.37%
中集集团8.0712.68-0.37%
慧智微-U12.88-17.00-0.39%
聚胶股份39.8038.84-0.40%
华盛昌24.1632.61-0.41%
科陆电子7.16-50.79-0.42%
飞南资源16.3944.26-0.43%
华侨城A2.31-1.91-0.43%
深粮控股6.8922.51-0.43%
普天科技24.17-771.63-0.45%
万科A6.50-1.40-0.46%
凯普生物6.48-6.27-0.46%
雄塑科技8.44-32.47-0.47%
创益通33.22200.49-0.48%
矩阵股份18.6698.61-0.48%
京基智农15.8510.89-0.50%
怡合达27.0637.04-0.51%
开立医疗34.24294.66-0.52%
*ST星光1.90-64.34-0.52%
地铁设计14.7013.55-0.54%
普门科技14.6021.43-0.54%
天健集团3.6011.94-0.55%
信立泰49.9592.56-0.58%
通宇通讯17.17188.18-0.58%
禾望电气37.6032.34-0.58%
佛燃能源13.3220.24-0.60%
美芝股份11.61-5.58-0.60%
ST岭南1.65-3.13-0.60%
奥普特113.10101.05-0.61%
歌力思8.16-10.11-0.61%
美的集团71.8413.14-0.64%
中集车辆8.7916.49-0.68%
安奈儿17.08-26.94-0.70%
国信证券14.1714.62-0.70%
冠昊生物17.46165.99-0.74%
广东宏大34.4828.61-0.75%
中国平安59.349.24-0.77%
美好医疗20.5632.71-0.77%
昌红科技14.0879.14-0.78%
顺络电子31.4426.69-0.79%
中金岭南5.0116.79-0.79%
显盈科技38.79304.32-0.79%
深圳瑞捷19.86-123.09-0.80%
顶固集创8.63-11.01-0.80%
美联新材13.15500.13-0.83%
特发信息10.60-22.10-0.84%
广东明珠5.74175.15-0.86%
卡莱特51.51334.89-0.87%
工业富联44.4633.21-0.89%
塔牌集团8.6113.74-0.92%
新宝股份15.9811.51-0.93%
倍轻松35.44-423.66-0.95%
飞马国际3.07380.66-0.97%
多浦乐62.1762.85-0.97%
崧盛股份23.26-143.63-0.98%
深圳新星17.16-14.57-0.98%
ST名家汇3.95-17.30-1.00%
楚天龙26.80592.37-1.03%
道通科技36.8234.48-1.05%
华宝新能63.1337.24-1.07%
芭田股份10.0918.52-1.08%
中国电研28.1921.79-1.09%
呈和科技34.2224.78-1.10%
三友联众12.2058.54-1.13%
有方科技73.81116.00-1.14%
*ST原尚15.51-27.58-1.15%
云天励飞-U63.36-43.15-1.15%
至正股份61.90-117.57-1.17%
弘亚数控17.7714.84-1.17%
广州港3.3527.82-1.18%
德冠新材23.0434.51-1.24%
伊之密24.2718.21-1.26%
飞亚达19.7342.10-1.30%
招商蛇口9.0519.75-1.31%
珠海中富2.91-28.23-1.36%
*ST仁东5.82-20.62-1.36%
利扬芯片22.98-67.08-1.37%
中京电子14.27-271.94-1.38%
中南股份2.82-6.65-1.40%
佳士科技9.6918.26-1.42%
华联控股4.07221.34-1.45%
保利发展8.03304.34-1.47%
宝莱特9.99-43.60-1.48%
雄帝科技31.09277.09-1.49%
亚钾国际31.0022.85-1.49%
广钢气体11.2064.33-1.50%
瀚蓝环境26.2712.58-1.54%
劲拓股份26.4763.76-1.64%
珠江股份4.80173.56-1.64%
嘉应制药6.59108.47-1.64%
禾信仪器117.00-199.19-1.65%
ST瑞和4.16-8.34-1.65%
洲明科技8.1866.10-1.68%
中山公用10.1911.43-1.74%
广发证券20.9114.65-1.74%
金地集团3.94-2.74-1.75%
大族激光33.8240.10-1.83%
侨银股份14.6522.97-1.88%
ST中装3.52-1.45-1.95%
新益昌76.77337.72-2.05%
快意电梯11.3133.25-2.08%
松炀资源17.73-15.70-2.10%
美盈森4.1920.86-2.10%
*ST和科16.66-41.73-2.17%
华控赛格3.95210.44-2.23%
*ST宝鹰2.19-4.84-2.23%
润贝航科36.8341.45-2.31%
名雕股份16.4855.05-2.37%
华发股份4.94-96.18-2.37%
恒基达鑫7.5049.49-2.47%
科达利121.5021.43-2.62%
皇庭国际2.87-5.29-2.71%
深圳燃气6.9614.76-2.79%
华润三九30.3215.46-2.85%
乐心医疗16.4750.87-2.89%
惠泰医疗287.9256.69-3.19%
招商积余12.6415.42-3.51%
大族数控89.60107.59-3.52%
嘉诚国际12.7432.27-3.70%
*ST赛隆14.85-72.99-3.82%
聚石化学26.58-14.79-3.97%
ST迪威迅6.89-3857.40-4.04%
微芯生物41.06-145.07-4.44%
好太太21.0037.32-5.53%

转至中旗新材(001212)行情首页

中财网版权所有(C) HTTP://WWW.CFi.CN