免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 中旗新材(001212)广东省 上涨家数:688下跌家数:169平均涨幅:+2.12%更新时间:2025-08-18 15:00 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | 南风股份 | 10.06 | 60.76 | +20.05% | 高澜股份 | 30.94 | -219.87 | +20.02% | 奇德新材 | 55.72 | 505.24 | +20.01% | 影石创新 | 269.30 | 109.06 | +20.00% | 强瑞技术 | 89.29 | 87.71 | +20.00% | 奕东电子 | 47.29 | -170.20 | +19.99% | 光库科技 | 97.00 | 338.84 | +18.29% | 鸿富瀚 | 67.00 | 59.93 | +18.19% | 铂科新材 | 76.20 | 58.31 | +17.23% | 弘景光电 | 118.90 | 62.64 | +16.34% | 胜蓝股份 | 52.00 | 76.58 | +15.76% | 科思科技 | 93.76 | -53.95 | +15.40% | 飞荣达 | 34.60 | 93.41 | +15.10% | 科创新源 | 59.50 | 286.21 | +15.06% | 奥迪威 | 33.80 | 52.84 | +14.97% | 翰宇药业 | 29.91 | -294.57 | +14.77% | ST香雪 | 8.78 | -6.38 | +14.77% | 申菱环境 | 73.40 | 163.74 | +14.49% | 奔朗新材 | 22.55 | 195.99 | +14.35% | 奥尼电子 | 35.91 | -39.19 | +13.39% | 金钟股份 | 28.10 | 43.12 | +12.54% | 中望软件 | 77.00 | 313.85 | +12.46% | 财富趋势 | 155.85 | 132.95 | +12.36% | 金信诺 | 14.12 | 247.75 | +11.89% | 必易微 | 42.76 | -97.63 | +10.83% | 道氏技术 | 20.87 | 59.03 | +10.66% | 中富电路 | 50.65 | 264.38 | +10.37% | 光峰科技 | 18.25 | -220.87 | +10.07% | 长城证券 | 13.27 | 29.22 | +10.03% | 凯中精密 | 17.46 | 29.98 | +10.02% | 同洲电子 | 16.59 | 40.43 | +10.01% | 炬申股份 | 15.72 | 35.11 | +10.01% | 好上好 | 34.42 | 237.41 | +10.00% | 东信和平 | 34.87 | 104.84 | +10.00% | 英维克 | 70.20 | 155.01 | +10.00% | 智微智能 | 59.77 | 88.46 | +9.99% | 雄韬股份 | 22.68 | 87.14 | +9.99% | 朝阳科技 | 33.25 | 35.85 | +9.99% | 深圳华强 | 29.18 | 116.87 | +9.99% | 领益智造 | 11.13 | 41.99 | +9.98% | 英威腾 | 10.47 | 31.07 | +9.98% | 恒申新材 | 5.42 | -38.54 | +9.94% | 鼎通科技 | 120.05 | 94.72 | +9.14% | 伊戈尔 | 20.07 | 28.60 | +9.14% | 麦格米特 | 78.52 | 106.22 | +9.04% | 沙河股份 | 16.53 | -101.36 | +8.89% | 中兰环保 | 18.01 | 290.56 | +8.82% | 中兴通讯 | 38.31 | 22.52 | +8.80% | 捷邦科技 | 110.51 | -313.84 | +8.53% | 菲菱科思 | 104.80 | 77.29 | +8.26% | 同宇新材 | 214.84 | 60.62 | +8.12% | 蒙娜丽莎 | 11.66 | 86.38 | +7.96% | 崇达技术 | 14.81 | 62.99 | +7.94% | 秋田微 | 35.50 | 49.53 | +7.71% | 富恒新材 | 17.65 | 109.27 | +7.62% | 博硕科技 | 40.00 | 33.19 | +7.50% | 九联科技 | 11.63 | -28.67 | +7.29% | 杰普特 | 133.45 | 89.05 | +7.27% | 信宇人 | 32.00 | -51.60 | +7.27% | 汇成真空 | 174.28 | 262.89 | +7.24% | 安培龙 | 104.97 | 114.47 | +7.17% | 光启技术 | 48.14 | 155.58 | +7.12% | 奥海科技 | 53.34 | 31.53 | +7.04% | 鑫汇科 | 30.40 | 83.28 | +6.85% | 通业科技 | 36.20 | 105.08 | +6.78% | 矽电股份 | 173.00 | 80.78 | +6.76% | 正弦电气 | 27.97 | 62.25 | +6.71% | 品高股份 | 34.26 | -65.51 | +6.70% | 英联股份 | 17.09 | -239.50 | +6.61% | ST易事特 | 4.69 | 58.27 | +6.59% | 盛弘股份 | 43.16 | 31.00 | +6.57% | 光华科技 | 21.70 | -54.98 | +6.53% | 博敏电子 | 11.90 | -31.95 | +6.44% | 科士达 | 30.67 | 46.84 | +6.42% | 慧为智能 | 34.20 | 2365.16 | +6.41% | 汉维科技 | 15.83 | 122.15 | +6.38% | 则成电子 | 34.34 | 176.75 | +6.28% | 朗坤科技 | 20.47 | 19.52 | +6.28% | 富信科技 | 48.87 | 100.48 | +6.24% | 协创数据 | 94.80 | 46.96 | +6.23% | 优优绿能 | 174.82 | 29.91 | +6.22% | 汇创达 | 33.16 | 61.55 | +6.21% | 致尚科技 | 94.90 | 159.57 | +6.20% | 超频三 | 7.50 | -8.82 | +6.08% | 新媒股份 | 42.85 | 14.64 | +6.01% | 江龙船艇 | 16.00 | -1152.87 | +5.96% | 朗特智能 | 46.69 | 46.83 | +5.92% | 景旺电子 | 58.02 | 46.52 | +5.72% | 宏昌电子 | 8.32 | 208.82 | +5.72% | 东阳光 | 18.00 | 71.17 | +5.70% | 捷顺科技 | 11.68 | 159.06 | +5.61% | 阳普医疗 | 9.07 | -28.80 | +5.59% | 深水海纳 | 21.40 | -15.96 | +5.57% | 和而泰 | 31.65 | 56.29 | +5.57% | 因赛集团 | 44.65 | -167.94 | +5.56% | 太力科技 | 45.97 | 57.23 | +5.53% | 创世纪 | 9.60 | 57.80 | +5.49% | 嘉元科技 | 23.57 | -60.31 | +5.46% | 金太阳 | 23.80 | -259.94 | +5.40% | 宏景科技 | 63.17 | -216.50 | +5.35% | 维峰电子 | 49.69 | 58.88 | +5.32% | 好莱客 | 11.52 | 51.19 | +5.30% | 广和通 | 29.81 | 38.17 | +5.19% | 利元亨 | 62.35 | -12.47 | +5.13% | 派诺科技 | 17.25 | 80.38 | +5.12% | 共进股份 | 12.24 | -151.25 | +5.06% | 深振业A | 7.70 | -6.63 | +5.05% | ST泉为 | 8.60 | -11.86 | +5.01% | *ST松发 | 54.00 | -535.17 | +5.00% | 赢时胜 | 26.78 | -49.66 | +4.98% | 神州数码 | 44.24 | 42.81 | +4.96% | 银之杰 | 47.90 | -274.42 | +4.88% | 雅达股份 | 11.64 | 70.76 | +4.86% | 丝路视觉 | 22.21 | -8.29 | +4.76% | 智立方 | 49.30 | 65.82 | +4.76% | 派特尔 | 17.86 | 56.05 | +4.75% | 大洋电机 | 8.38 | 21.23 | +4.75% | 万里马 | 12.80 | -28.41 | +4.75% | 蜂助手 | 35.96 | 75.10 | +4.66% | 光大同创 | 43.75 | 174.11 | +4.64% | 硕贝德 | 28.49 | -314.96 | +4.63% | 中荣股份 | 18.57 | 25.31 | +4.62% | 迅捷兴 | 27.44 | -657.22 | +4.61% | 隆利科技 | 23.90 | 46.74 | +4.60% | 联动科技 | 64.00 | 214.96 | +4.59% | 纬达光电 | 26.09 | 126.28 | +4.57% | 长盈精密 | 25.47 | 54.29 | +4.56% | 尚荣医疗 | 5.09 | 192.44 | +4.52% | 超讯通信 | 38.96 | -181.16 | +4.45% | 兆新股份 | 2.41 | -33.58 | +4.33% | 视声智能 | 27.81 | 37.26 | +4.31% | 兆驰股份 | 4.85 | 14.42 | +4.30% | 金逸影视 | 9.97 | -2029.52 | +4.29% | 全志科技 | 43.53 | 171.72 | +4.29% | 芭薇股份 | 18.77 | 45.43 | +4.28% | 贤丰控股 | 3.91 | -40.94 | +4.27% | 光韵达 | 9.57 | -156.21 | +4.25% | 博士眼镜 | 36.71 | 76.88 | +4.23% | 美格智能 | 52.27 | 78.09 | +4.23% | 银禧科技 | 9.90 | 65.01 | +4.21% | 蓝海华腾 | 23.38 | 100.54 | +4.19% | 云里物里 | 33.07 | 150.46 | +4.16% | 天际股份 | 10.03 | -3.91 | +4.15% | 柏星龙 | 32.47 | 68.10 | +4.14% | 惠伦晶体 | 11.62 | -16.77 | +4.12% | 佳都科技 | 6.07 | 68.74 | +4.12% | 铭利达 | 23.02 | -18.66 | +4.12% | 鸿智科技 | 17.48 | 43.31 | +4.11% | 奥飞数据 | 22.22 | 174.66 | +4.07% | 雷柏科技 | 21.98 | 202.15 | +4.07% | *ST清研 | 15.41 | -113.76 | +4.05% | 丸美生物 | 43.20 | 47.33 | +4.05% | 天源迪科 | 19.08 | 442.84 | +4.03% | 翔鹭钨业 | 10.19 | -54.86 | +3.98% | 新宙邦 | 41.55 | 30.86 | +3.98% | 希荻微 | 15.61 | -23.81 | +3.93% | 珠海冠宇 | 16.94 | 48.35 | +3.93% | 若羽臣 | 53.54 | 97.37 | +3.92% | 顺威股份 | 12.21 | 145.20 | +3.91% | 新城市 | 16.20 | -56.39 | +3.91% | 佛塑科技 | 7.21 | 57.43 | +3.89% | 天安新材 | 11.22 | 31.14 | +3.89% | 星徽股份 | 5.91 | -5.79 | +3.87% | 汇顶科技 | 79.34 | 57.59 | +3.86% | 峰岹科技 | 216.62 | 111.05 | +3.82% | 天威视讯 | 8.98 | -470.02 | +3.82% | 华研精机 | 38.52 | 45.52 | +3.77% | ST中青宝 | 11.04 | -54.05 | +3.76% | 思泉新材 | 170.51 | 228.31 | +3.75% | 易瑞生物 | 13.57 | 261.20 | +3.75% | 宜通世纪 | 6.73 | -132.66 | +3.70% | 高新兴 | 5.37 | -37.85 | +3.67% | 赛意信息 | 31.96 | 90.95 | +3.67% | 方直科技 | 13.61 | 242.15 | +3.66% | 沃特股份 | 22.69 | 160.27 | +3.65% | 沃尔核材 | 25.25 | 34.82 | +3.65% | 炬芯科技 | 54.67 | 68.65 | +3.62% | 光弘科技 | 28.96 | 88.30 | +3.61% | 中电港 | 22.35 | 62.82 | +3.57% | 澄天伟业 | 60.40 | 401.76 | +3.55% | 联赢激光 | 23.94 | 44.40 | +3.55% | 星辉娱乐 | 4.69 | -14.28 | +3.53% | ST证通 | 7.63 | -12.07 | +3.53% | 国星光电 | 9.73 | 149.39 | +3.51% | 信测标准 | 24.74 | 33.14 | +3.47% | 清溢光电 | 32.87 | 59.41 | +3.46% | 力王股份 | 27.50 | 80.92 | +3.46% | 麦捷科技 | 13.16 | 34.67 | +3.46% | 格林精密 | 15.59 | 192.10 | +3.45% | *ST宇顺 | 25.86 | -977.81 | +3.44% | 贝仕达克 | 20.60 | 130.64 | +3.41% | 铭普光磁 | 22.73 | -16.97 | +3.41% | 京泉华 | 16.98 | 97.13 | +3.41% | 达意隆 | 17.04 | 37.37 | +3.40% | 遥望科技 | 6.70 | -6.28 | +3.40% | 捷荣技术 | 19.10 | -14.06 | +3.35% | 西陇科学 | 9.64 | 89.03 | +3.32% | 利和兴 | 19.09 | -100.72 | +3.30% | 四会富仕 | 35.22 | 40.91 | +3.25% | 科信技术 | 13.41 | -18.71 | +3.23% | 奥飞娱乐 | 9.68 | -49.93 | +3.20% | 昊志机电 | 25.85 | 86.60 | +3.19% | 欧菲光 | 12.31 | -2508.06 | +3.19% | 纳思达 | 24.40 | 62.44 | +3.17% | 方邦股份 | 57.60 | -61.26 | +3.17% | 思林杰 | 71.85 | -64515.63 | +3.16% | 英可瑞 | 20.48 | -38.37 | +3.12% | 瑞松科技 | 36.14 | 359.73 | +3.11% | 全通教育 | 6.34 | -33.74 | +3.09% | 深纺织A | 11.68 | 66.13 | +3.09% | 绿亨科技 | 10.04 | 37.51 | +3.08% | 宜安科技 | 14.15 | -1626.23 | +3.06% | 爱司凯 | 24.63 | -416.71 | +3.05% | 智迪科技 | 43.53 | 28.29 | +3.05% | 深信服 | 105.64 | 102.22 | +3.03% | 壹连科技 | 86.80 | 34.05 | +3.03% | 青木科技 | 58.60 | 70.99 | +3.02% | 美信科技 | 62.91 | 85.28 | +3.01% | 雷特科技 | 40.47 | 33.12 | +3.00% | 万润科技 | 12.38 | 212.41 | +3.00% | 凯格精机 | 69.82 | 79.92 | +2.99% | 达实智能 | 3.45 | -101.34 | +2.99% | 安达智能 | 43.85 | -65.33 | +2.96% | 三环集团 | 43.89 | 36.73 | +2.96% | 法本信息 | 25.09 | 84.77 | +2.95% | 中科蓝讯 | 104.60 | 43.48 | +2.95% | 金富科技 | 12.59 | 22.31 | +2.94% | 金域医学 | 31.04 | -36.83 | +2.92% | 深科技 | 19.84 | 31.35 | +2.90% | 海洋王 | 8.59 | -48.71 | +2.87% | 南凌科技 | 25.28 | 227.54 | +2.85% | 中达安 | 14.55 | -38.81 | +2.83% | 东方锆业 | 13.11 | 38.21 | +2.82% | 天龙集团 | 9.48 | 108.35 | +2.82% | 德赛西威 | 112.01 | 26.02 | +2.80% | 纳睿雷达 | 46.69 | 150.42 | +2.80% | ST凯文 | 3.37 | -6.08 | +2.74% | 华测检测 | 12.75 | 23.20 | +2.74% | 杰创智能 | 27.80 | -63.13 | +2.73% | 粤传媒 | 7.15 | 103.84 | +2.73% | 泰恩康 | 36.25 | 163.57 | +2.72% | 精智达 | 95.50 | 114.54 | +2.70% | 魅视科技 | 34.26 | 47.92 | +2.70% | 海能达 | 12.57 | -6.43 | +2.70% | 博盈特焊 | 26.67 | 64.04 | +2.70% | 生益电子 | 56.36 | 92.70 | +2.68% | 豪鹏科技 | 79.47 | 60.15 | +2.67% | 聚赛龙 | 54.57 | 65.49 | +2.67% | 爱施德 | 12.69 | 29.14 | +2.67% | 可立克 | 18.48 | 33.05 | +2.67% | 深康佳A | 5.47 | -4.90 | +2.63% | 威迈斯 | 33.12 | 36.04 | +2.60% | 中旗新材 | 53.70 | 833.74 | +2.60% | 全新好 | 7.52 | 45.27 | +2.59% | 立讯精密 | 39.59 | 20.60 | +2.59% | 电连技术 | 48.37 | 35.20 | +2.59% | 中微半导 | 30.26 | 85.06 | +2.58% | 群兴玩具 | 8.12 | -164.55 | +2.53% | 世纪鼎利 | 6.91 | -53.48 | +2.52% | 惠云钛业 | 10.21 | 1124.95 | +2.51% | 曼恩斯特 | 63.32 | -432.77 | +2.49% | 宏工科技 | 107.58 | 48.24 | +2.47% | 欣锐科技 | 21.27 | -22.91 | +2.46% | 凌霄泵业 | 18.39 | 14.55 | +2.45% | 国联水产 | 4.18 | -6.37 | +2.45% | 小熊电器 | 51.61 | 30.39 | +2.42% | 英诺激光 | 37.89 | 196.66 | +2.41% | 彩讯股份 | 28.95 | 59.41 | +2.41% | 芯海科技 | 40.46 | -35.69 | +2.38% | 日丰股份 | 11.21 | 29.45 | +2.37% | 南华仪器 | 13.84 | 119.87 | +2.37% | 浩云科技 | 6.93 | -105.77 | +2.36% | 博实结 | 86.22 | 42.46 | +2.36% | 中新赛克 | 28.08 | 81.96 | +2.33% | 华阳国际 | 14.56 | 22.89 | +2.32% | 白云山 | 27.43 | 16.52 | +2.31% | 白云电器 | 10.19 | 25.09 | +2.31% | 科翔股份 | 12.47 | -16.79 | +2.30% | 科恒股份 | 17.45 | -27.38 | +2.29% | 省广集团 | 8.07 | 136.76 | +2.28% | 漫步者 | 13.92 | 27.99 | +2.28% | 奥拓电子 | 6.76 | -172.49 | +2.27% | 纬德信息 | 43.74 | 544.02 | +2.27% | 国民技术 | 26.71 | -85.62 | +2.26% | 容大感光 | 39.78 | 120.72 | +2.24% | 唯特偶 | 32.04 | 44.16 | +2.23% | 普邦股份 | 1.84 | -6.93 | +2.22% | 拓邦股份 | 15.64 | 28.15 | +2.22% | 金银河 | 27.22 | -43.11 | +2.22% | 民德电子 | 28.34 | -60.13 | +2.20% | 铭科精技 | 28.41 | 34.48 | +2.19% | 瑞丰光电 | 6.08 | 80.99 | +2.18% | 强达电路 | 95.79 | 63.91 | +2.18% | 小崧股份 | 8.94 | -12.62 | +2.17% | 比亚迪 | 108.37 | 22.03 | +2.17% | 中海达 | 11.31 | 3438.30 | +2.17% | 超研股份 | 28.43 | 76.94 | +2.16% | 安居宝 | 5.25 | -50.82 | +2.14% | 兆威机电 | 121.48 | 130.01 | +2.14% | 祥鑫科技 | 48.10 | 39.39 | +2.12% | 汉宇集团 | 16.38 | 42.41 | +2.12% | 茂硕电源 | 10.60 | 67.35 | +2.12% | 德联集团 | 5.30 | 55.93 | +2.12% | TCL智家 | 10.60 | 10.49 | +2.12% | 长青集团 | 6.30 | 19.34 | +2.11% | 骏亚科技 | 15.23 | -40.39 | +2.08% | 百奥泰 | 33.98 | -29.03 | +2.07% | 中国宝安 | 9.36 | 89.27 | +2.07% | 卓翼科技 | 9.36 | -26.02 | +2.07% | 正业科技 | 8.87 | -16.07 | +2.07% | 航宇微 | 14.30 | -33.20 | +2.07% | 佰维存储 | 67.58 | -89.60 | +2.07% | 凌玮科技 | 36.62 | 29.04 | +2.06% | *ST国华 | 9.41 | -9.40 | +2.06% | 实益达 | 9.04 | -245.45 | +2.03% | 云从科技-UW | 16.70 | -26.32 | +2.02% | 中船防务 | 29.54 | 76.42 | +2.00% | 明阳电气 | 44.32 | 20.20 | +2.00% | 朗科科技 | 25.64 | -59.16 | +1.99% | 佳云科技 | 4.64 | -28.45 | +1.98% | 优博讯 | 20.71 | -50.90 | +1.97% | 顺钠股份 | 7.79 | 54.07 | +1.96% | 康美药业 | 2.08 | 2993.72 | +1.96% | 金新农 | 4.16 | 59.35 | +1.96% | 欢乐家 | 16.13 | 70.89 | +1.96% | 高凌信息 | 21.86 | -46.81 | +1.96% | 广合科技 | 69.26 | 38.18 | +1.96% | 和胜股份 | 19.27 | 71.31 | +1.96% | 宏辉果蔬 | 8.34 | 323.44 | +1.96% | 得润电子 | 7.82 | -4.06 | +1.96% | 银宝山新 | 9.93 | -18.94 | +1.95% | 华金资本 | 16.21 | 65.84 | +1.95% | 天创时尚 | 7.35 | -35.40 | +1.94% | 迈普医学 | 86.80 | 65.65 | +1.94% | 英集芯 | 20.07 | 61.58 | +1.93% | 中信证券 | 31.70 | 20.17 | +1.93% | 宏川智慧 | 12.16 | 46.66 | +1.93% | 中国长城 | 18.14 | -42.15 | +1.91% | 众生药业 | 22.96 | -72.86 | +1.91% | 今天国际 | 12.92 | 23.59 | +1.89% | 天融信 | 8.13 | 92.26 | +1.88% | 丽珠集团 | 40.85 | 17.67 | +1.87% | 金溢科技 | 28.49 | 70.48 | +1.86% | 聚飞光电 | 6.62 | 27.79 | +1.85% | 一博科技 | 44.70 | 143.27 | +1.85% | 奥特迅 | 14.35 | -63.36 | +1.85% | 广哈通信 | 23.83 | 70.78 | +1.84% | 骏鼎达 | 72.07 | 31.84 | +1.84% | 福能东方 | 6.12 | 101.64 | +1.83% | 金龙羽 | 32.53 | 114.25 | +1.82% | 海格通信 | 14.05 | -248.75 | +1.81% | 电声股份 | 11.83 | 378.86 | +1.81% | 爱克股份 | 15.85 | -39.27 | +1.80% | 智信精密 | 46.50 | 72.47 | +1.80% | 安必平 | 30.76 | 1286.32 | +1.79% | 锐明技术 | 47.85 | 25.28 | +1.79% | 勤上股份 | 2.29 | -13.12 | +1.78% | 大为股份 | 19.00 | -94.92 | +1.77% | 超声电子 | 13.84 | 30.93 | +1.76% | 中远海特 | 6.96 | 11.75 | +1.75% | 精艺股份 | 11.05 | 98.23 | +1.75% | 理邦仪器 | 13.43 | 41.26 | +1.74% | 芳源股份 | 5.84 | -6.16 | +1.74% | 海南发展 | 10.01 | -23.20 | +1.73% | 深科达 | 27.12 | -39.07 | +1.73% | ST长方 | 2.36 | -31.38 | +1.72% | 仙乐健康 | 23.62 | 21.95 | +1.72% | 华特气体 | 61.50 | 40.19 | +1.70% | 天元股份 | 12.60 | 36.46 | +1.69% | 科瑞技术 | 17.47 | 48.90 | +1.69% | 统联精密 | 40.39 | 103.22 | +1.69% | 迪森股份 | 6.04 | 48.90 | +1.68% | 长联科技 | 61.34 | 82.64 | +1.67% | 珈伟新能 | 4.26 | -14.01 | +1.67% | 亿道信息 | 53.02 | 182.80 | +1.67% | 达瑞电子 | 60.97 | 30.24 | +1.67% | 龙图光罩 | 57.58 | 91.07 | +1.66% | 辰奕智能 | 38.37 | 75.71 | +1.64% | 赫美集团 | 3.19 | -130.80 | +1.59% | 赢合科技 | 21.73 | 39.21 | +1.59% | 广汽集团 | 7.67 | -69.31 | +1.59% | 熵基科技 | 30.38 | 38.40 | +1.57% | 英唐智控 | 9.05 | 173.59 | +1.57% | 大悦城 | 3.24 | -4.42 | +1.57% | 赛维时代 | 21.43 | 49.38 | +1.56% | TCL科技 | 4.56 | 38.57 | +1.56% | 迪阿股份 | 29.33 | 264.89 | +1.56% | 科达制造 | 11.80 | 21.72 | +1.55% | 联建光电 | 5.28 | 700.01 | +1.54% | 深深房A | 24.43 | -232.75 | +1.54% | 三利谱 | 27.16 | 70.51 | +1.53% | 华大基因 | 52.39 | -22.65 | +1.53% | 蓝箭电子 | 21.98 | 327.09 | +1.52% | 南极光 | 28.92 | 63.26 | +1.51% | 天亿马 | 51.34 | -85.56 | +1.50% | 力合微 | 24.60 | 48.59 | +1.49% | 钧崴电子 | 39.02 | 88.07 | +1.48% | 兆日科技 | 15.19 | -114.61 | +1.47% | 金明精机 | 8.35 | 442.91 | +1.46% | 康冠科技 | 24.51 | 19.90 | +1.45% | 奋达科技 | 7.02 | 109.02 | +1.45% | 朗科智能 | 12.64 | 73.14 | +1.44% | 拉普拉斯 | 48.58 | 24.41 | +1.44% | 国光电器 | 16.94 | 37.18 | +1.44% | 亿纬锂能 | 47.42 | 23.60 | +1.43% | 鸿利智汇 | 7.08 | 79.14 | +1.43% | 南网科技 | 35.01 | 52.03 | +1.42% | 金禄电子 | 27.88 | 50.91 | +1.42% | 立高食品 | 44.40 | 26.89 | +1.42% | 兴森科技 | 16.57 | -131.77 | +1.41% | 气派科技 | 26.67 | -23.72 | +1.41% | 三孚新科 | 70.00 | -305.21 | +1.41% | 深中华A | 6.51 | 229.68 | +1.40% | 中远通 | 18.86 | -54.57 | +1.40% | 第一创业 | 7.99 | 38.22 | +1.40% | 稳健医疗 | 41.42 | 31.67 | +1.40% | 融捷股份 | 36.46 | 45.70 | +1.39% | 天赐材料 | 20.48 | 75.52 | +1.39% | 特发服务 | 46.84 | 66.03 | +1.39% | 实丰文化 | 19.95 | 442.82 | +1.37% | 粤万年青 | 17.74 | -257.63 | +1.37% | 中科飞测 | 88.12 | -466.67 | +1.36% | 信濠光电 | 23.25 | -10.60 | +1.35% | 安凯微 | 13.51 | -52.87 | +1.35% | 日海智能 | 12.11 | -29.33 | +1.34% | 索菱股份 | 5.43 | 90.93 | +1.31% | 美丽生态 | 4.66 | 146.96 | +1.30% | 怡亚通 | 4.66 | 112.77 | +1.30% | 深物业A | 10.18 | -5.46 | +1.29% | 优利德 | 36.96 | 22.46 | +1.29% | 达安基因 | 7.09 | -19.55 | +1.29% | 欣旺达 | 22.07 | 26.52 | +1.28% | 欧莱新材 | 18.95 | 185.63 | +1.28% | 众业达 | 9.53 | 39.21 | +1.28% | 远光软件 | 6.39 | 41.53 | +1.27% | 南方传媒 | 14.38 | 12.97 | +1.27% | 德赛电池 | 23.97 | 22.07 | +1.27% | 广电运通 | 13.77 | 37.44 | +1.25% | 一品红 | 71.48 | -55.29 | +1.25% | 明微电子 | 39.14 | -157.52 | +1.24% | 巨轮智能 | 8.23 | -80.43 | +1.23% | 易天股份 | 24.71 | -45.56 | +1.23% | 华鹏飞 | 6.60 | -125.68 | +1.23% | 智度股份 | 9.14 | 57.28 | +1.22% | 杰美特 | 30.91 | -706.02 | +1.21% | 传音控股 | 82.60 | 21.35 | +1.20% | 建科院 | 16.05 | -217.52 | +1.20% | 健帆生物 | 23.73 | 26.17 | +1.19% | 粤海饲料 | 7.65 | -99.35 | +1.19% | 奥雅股份 | 41.83 | -9.98 | +1.19% | 三态股份 | 9.50 | -4344.74 | +1.17% | 集泰股份 | 7.03 | 518.12 | +1.15% | 雷曼光电 | 7.94 | -36.35 | +1.15% | 鹿山新材 | 20.40 | 480.20 | +1.14% | 拓斯达 | 34.73 | -61.05 | +1.14% | 欣天科技 | 15.18 | -214.30 | +1.13% | 香山股份 | 34.86 | 34.50 | +1.13% | 海王生物 | 2.69 | -5.84 | +1.13% | 明阳电路 | 17.06 | 406.07 | +1.13% | 三和管桩 | 8.99 | 76.17 | +1.12% | 广康生化 | 42.45 | 92.06 | +1.12% | 佳隆股份 | 2.71 | 101.14 | +1.12% | *ST汇科 | 18.12 | -315.33 | +1.12% | *ST四通 | 6.38 | -66.76 | +1.11% | 中炬高新 | 19.15 | 17.86 | +1.11% | 新亚电缆 | 21.93 | 66.50 | +1.11% | 海天味业 | 39.32 | 34.72 | +1.11% | 金百泽 | 27.61 | 95.61 | +1.10% | 瑞德智能 | 31.43 | 76.43 | +1.09% | 名臣健康 | 15.72 | 286.19 | +1.09% | 慕思股份 | 32.44 | 17.25 | +1.09% | 仁信新材 | 12.34 | 44.52 | +1.06% | 甘化科工 | 11.40 | 355.76 | +1.06% | 智光电气 | 6.67 | -17.29 | +1.06% | ST英飞拓 | 2.86 | -9.62 | +1.06% | 睿智医药 | 13.43 | -34.41 | +1.05% | 联域股份 | 35.72 | 35.83 | +1.05% | 南兴股份 | 20.42 | -27.96 | +1.04% | 王子新材 | 15.58 | -91.36 | +1.04% | 盛路通信 | 7.80 | -9.41 | +1.04% | 德生科技 | 11.79 | 254.06 | +1.03% | 科安达 | 13.76 | 36.16 | +1.03% | 联合精密 | 35.52 | 51.35 | +1.02% | 富满微 | 41.45 | -37.86 | +1.02% | 鹏辉能源 | 27.84 | -44.66 | +1.02% | 深圳能源 | 6.97 | 14.73 | +1.01% | 依顿电子 | 10.98 | 24.42 | +1.01% | 安车检测 | 25.96 | -27.39 | +1.01% | 劲嘉股份 | 4.09 | 329.90 | +0.99% | 长亮科技 | 17.55 | -6030.19 | +0.98% | 赛微微电 | 62.40 | 61.76 | +0.97% | 皮阿诺 | 12.58 | -6.21 | +0.96% | 风华高科 | 14.89 | 52.36 | +0.95% | 航新科技 | 17.11 | -41.65 | +0.94% | 广电计量 | 21.51 | 35.27 | +0.94% | 首航新能 | 35.77 | 56.23 | +0.93% | 新劲刚 | 22.79 | 95.18 | +0.93% | 鼎泰高科 | 63.30 | 100.28 | +0.92% | 金三江 | 12.25 | 51.80 | +0.91% | 海目星 | 31.23 | -19.68 | +0.90% | 莱宝高科 | 11.17 | 23.74 | +0.90% | 中金辐照 | 18.02 | 45.38 | +0.90% | 邦彦技术 | 21.41 | -32.88 | +0.90% | 节能铁汉 | 2.26 | -2.63 | +0.89% | 金奥博 | 14.77 | 36.92 | +0.89% | *ST摩登 | 2.28 | -348.36 | +0.88% | 宇新股份 | 12.69 | 18.09 | +0.87% | 维业股份 | 9.29 | 2803.92 | +0.87% | 特力A | 17.65 | 56.10 | +0.86% | 东箭科技 | 11.87 | 31.49 | +0.85% | 冰川网络 | 39.70 | 24.05 | +0.84% | 视源股份 | 38.61 | 28.15 | +0.84% | 瑞凌股份 | 9.68 | 26.64 | +0.83% | 悍高集团 | 48.69 | 34.50 | +0.83% | 珠江钢琴 | 4.89 | -24.82 | +0.82% | 大位科技 | 8.58 | 516.10 | +0.82% | 瑞华泰 | 17.17 | -52.28 | +0.82% | 博力威 | 29.52 | -47.16 | +0.82% | 普路通 | 8.68 | -101.94 | +0.81% | 星源材质 | 12.43 | 55.01 | +0.81% | 德方纳米 | 36.62 | -7.77 | +0.80% | 宝明科技 | 64.90 | -139.47 | +0.79% | 箭牌家居 | 9.02 | 103.88 | +0.78% | 英搏尔 | 32.27 | 115.87 | +0.78% | 亚辉龙 | 15.63 | 36.30 | +0.77% | 佳禾智能 | 19.59 | 175.64 | +0.77% | 华帝股份 | 6.54 | 11.87 | +0.77% | 蒙泰高新 | 30.22 | -44.19 | +0.77% | 深赛格 | 9.22 | 319.08 | +0.77% | 韶能股份 | 5.27 | 947.80 | +0.76% | 农产品 | 6.74 | 30.41 | +0.75% | 艾比森 | 12.15 | 54.47 | +0.75% | 粤高速A | 12.16 | 14.13 | +0.75% | 佛山照明 | 6.85 | 24.62 | +0.74% | 梅雁吉祥 | 2.76 | -58.40 | +0.73% | 尚品宅配 | 13.91 | -18.62 | +0.72% | 绿岛风 | 36.19 | 24.87 | +0.72% | 太辰光 | 120.56 | 77.11 | +0.72% | 同兴达 | 15.45 | -313.56 | +0.72% | 绿联科技 | 68.80 | 55.92 | +0.70% | 齐心集团 | 7.17 | 83.07 | +0.70% | 友讯达 | 14.34 | 16.20 | +0.70% | 天虹股份 | 5.87 | 87.36 | +0.69% | 汇川技术 | 67.80 | 38.09 | +0.68% | 宇瞳光学 | 27.03 | 52.63 | +0.67% | 潮宏基 | 15.36 | 54.22 | +0.66% | 东鹏控股 | 6.16 | 23.03 | +0.65% | 四方精创 | 46.92 | 390.08 | +0.64% | 康泰生物 | 17.35 | 113.98 | +0.64% | 星辉环材 | 23.81 | 49.30 | +0.63% | 万和电气 | 12.74 | 14.12 | +0.63% | 同为股份 | 19.25 | 20.19 | +0.63% | 美新科技 | 19.30 | 40.39 | +0.63% | 佳创视讯 | 6.50 | -63.83 | +0.62% | 海信家电 | 24.51 | 9.96 | +0.62% | 万孚生物 | 24.58 | 22.23 | +0.61% | 雷赛智能 | 47.60 | 74.14 | +0.61% | 红棉股份 | 3.29 | 12.00 | +0.61% | 广州发展 | 6.62 | 13.37 | +0.61% | 迈瑞医疗 | 236.65 | 25.76 | +0.60% | 拉芳家化 | 23.43 | 199.30 | +0.60% | 香江控股 | 1.69 | 389.93 | +0.60% | *ST建艺 | 8.54 | -1.57 | +0.59% | 深南电路 | 146.56 | 49.12 | +0.58% | 顺丰控股 | 46.78 | 22.47 | +0.58% | 红墙股份 | 12.20 | 67.49 | +0.58% | 深华发A | 13.98 | 106.20 | +0.58% | ST任子行 | 5.27 | -505.43 | +0.57% | 顺控发展 | 14.11 | 32.23 | +0.57% | 广田集团 | 1.79 | -36.96 | +0.56% | 中信海直 | 23.71 | 59.16 | +0.55% | 岭南控股 | 12.80 | 56.32 | +0.55% | 鸿特科技 | 7.37 | 107.49 | +0.55% | 拓日新能 | 3.69 | -160.11 | +0.54% | 特一药业 | 9.33 | 111.48 | +0.54% | 招商证券 | 18.86 | 15.57 | +0.53% | 大参林 | 17.13 | 19.98 | +0.53% | 白云机场 | 9.58 | 21.93 | +0.52% | 三旺通信 | 26.96 | 117.45 | +0.52% | 万讯自控 | 9.65 | -40.60 | +0.52% | 万顺新材 | 5.81 | -28.57 | +0.52% | 鹏鼎控股 | 52.40 | 29.85 | +0.52% | 越秀资本 | 7.91 | 15.98 | +0.51% | 路维光电 | 45.46 | 44.18 | +0.49% | 招商银行 | 43.51 | 7.43 | +0.48% | 明阳智能 | 12.51 | 82.61 | +0.48% | 博杰股份 | 50.29 | -893.05 | +0.48% | 穗恒运A | 6.43 | 28.78 | +0.47% | 燕塘乳业 | 17.25 | 28.47 | +0.47% | 胜宏科技 | 231.77 | 107.18 | +0.46% | 木林森 | 8.68 | 38.44 | +0.46% | 广东鸿图 | 13.26 | 22.36 | +0.45% | 安联锐视 | 39.78 | 41.35 | +0.45% | 华立科技 | 29.59 | 57.03 | +0.44% | 神州信息 | 13.76 | -23.95 | +0.44% | 登云股份 | 18.55 | 4387.85 | +0.43% | 广州酒家 | 16.24 | 19.48 | +0.43% | 天禾股份 | 7.05 | 82.73 | +0.43% | 燕麦科技 | 28.36 | 45.62 | +0.42% | 鸿合科技 | 26.20 | 30.59 | +0.42% | 深天马A | 9.55 | -86.48 | +0.42% | 华立股份 | 14.45 | 141.23 | +0.42% | 毅昌科技 | 7.25 | 47.62 | +0.42% | 蕾奥规划 | 16.96 | -79.53 | +0.41% | 世联行 | 2.43 | -28.87 | +0.41% | 华锋股份 | 12.34 | 32.88 | +0.41% | 坚朗五金 | 22.26 | 82.71 | +0.41% | 乔锋智能 | 63.51 | 33.58 | +0.40% | 海大集团 | 58.76 | 19.48 | +0.39% | 锦龙股份 | 15.39 | -164.31 | +0.39% | 德明利 | 93.11 | 245.72 | +0.39% | 深高速 | 10.38 | 22.87 | +0.39% | 科瑞思 | 44.75 | 196.47 | +0.38% | 比音勒芬 | 16.06 | 12.22 | +0.37% | 奥比中光-UW | 80.55 | 637.80 | +0.37% | 华利集团 | 51.55 | 15.77 | +0.37% | 通达电气 | 13.58 | 146.59 | +0.37% | 民爆光电 | 43.70 | 19.06 | +0.37% | 联得装备 | 35.60 | 27.45 | +0.37% | 博济医药 | 10.96 | 261.42 | +0.37% | 震有科技 | 30.30 | 259.63 | +0.36% | 远望谷 | 8.46 | -75.43 | +0.36% | 郑中设计 | 11.33 | 44.21 | +0.35% | 广深铁路 | 2.92 | 21.08 | +0.34% | 广聚能源 | 12.08 | 60.99 | +0.33% | 深南电A | 9.14 | 142.45 | +0.33% | 广弘控股 | 6.16 | 29.47 | +0.33% | 冠豪高新 | 3.13 | 38.63 | +0.32% | 东方嘉盛 | 16.37 | 33.57 | +0.31% | 莱尔科技 | 32.90 | 128.67 | +0.30% | 绿通科技 | 33.03 | 35.62 | +0.30% | 海普瑞 | 13.28 | 30.06 | +0.30% | *ST大晟 | 3.35 | -28.75 | +0.30% | 格林美 | 6.72 | 32.02 | +0.30% | 凡拓数创 | 26.98 | -16.09 | +0.30% | 海鸥住工 | 3.48 | -16.50 | +0.29% | 珠江啤酒 | 10.52 | 27.51 | +0.29% | 深桑达A | 24.57 | 100.35 | +0.29% | 汇洁股份 | 7.11 | 48.33 | +0.28% | 东鹏饮料 | 284.94 | 37.31 | +0.27% | 深城交 | 33.25 | 159.33 | +0.27% | 信维通信 | 26.02 | 40.56 | +0.27% | 高乐股份 | 3.75 | -60.16 | +0.27% | 惠威科技 | 18.92 | 206.03 | +0.26% | 溢多利 | 7.76 | 233.32 | +0.26% | 永顺泰 | 11.80 | 20.54 | +0.25% | ST赛为 | 4.12 | -5.91 | +0.24% | 乐通股份 | 12.41 | -142.43 | +0.24% | 三雄极光 | 12.48 | 187.64 | +0.24% | 茂化实华 | 4.16 | -29.04 | +0.24% | 卫光生物 | 29.25 | 26.49 | +0.24% | 粤宏远A | 4.19 | 32.08 | +0.24% | 中洲控股 | 8.73 | -2.94 | +0.23% | 诺普信 | 13.18 | 17.50 | +0.23% | 天德钰 | 26.51 | 33.23 | +0.23% | 洪兴股份 | 18.12 | 65.80 | +0.22% | 东江环保 | 4.57 | -6.36 | +0.22% | 东峰集团 | 4.58 | -16.78 | +0.22% | 南网能源 | 4.71 | -314.95 | +0.21% | 粤电力A | 4.72 | 54.46 | +0.21% | 欧陆通 | 249.00 | 93.13 | +0.20% | 中天精装 | 30.14 | -14.55 | +0.20% | 国药一致 | 25.87 | 24.75 | +0.19% | 珠海港 | 5.59 | 16.42 | +0.18% | 德尔玛 | 11.20 | 36.24 | +0.18% | 金发科技 | 16.89 | 46.02 | +0.18% | 南方航空 | 5.87 | -33.25 | +0.17% | 广百股份 | 6.44 | 99.70 | +0.16% | 健康元 | 13.02 | 17.23 | +0.15% | 智莱科技 | 13.86 | 88.78 | +0.14% | 绿色动力 | 7.11 | 15.70 | +0.14% | 文灿股份 | 21.45 | 118.62 | +0.14% | 碧兴物联 | 23.30 | -39.02 | +0.13% | 鸿铭股份 | 39.78 | -197.26 | +0.13% | 新国都 | 32.26 | 107.74 | +0.12% | 中顺洁柔 | 8.11 | 215.12 | +0.12% | 欧派家居 | 53.51 | 12.12 | +0.11% | 金证股份 | 19.75 | -85.70 | +0.10% | 招商港口 | 20.40 | 11.17 | +0.10% | 智动力 | 10.89 | -19.85 | +0.09% | 新产业 | 58.90 | 25.15 | +0.08% | 索菲亚 | 13.75 | 10.88 | +0.07% | 润都股份 | 14.35 | 378.54 | +0.07% | 维力医疗 | 14.83 | 18.53 | +0.07% | 固高科技 | 34.28 | 257.23 | +0.06% | 同益股份 | 17.98 | -34.17 | +0.06% | 华大智造 | 71.13 | -55.57 | +0.04% | 浩洋股份 | 36.20 | 18.00 | +0.03% | 平安银行 | 12.08 | 5.37 | 0.00% | 盐田港 | 4.57 | 16.91 | 0.00% | 珠免集团 | 5.73 | -6.64 | 0.00% | ST长园 | 3.34 | -4.06 | 0.00% | 力合科创 | 8.59 | 39.87 | 0.00% | 南山控股 | 2.92 | -5.63 | 0.00% | 富安娜 | 7.31 | 12.87 | 0.00% | 新宏泽 | 9.94 | 33.72 | 0.00% | 联泰环保 | 4.74 | 15.58 | 0.00% | 文科股份 | 4.56 | -32.30 | 0.00% | 杰恩设计 | 18.28 | -468.85 | 0.00% | 科顺股份 | 5.39 | 187.88 | 0.00% | 东瑞股份 | 16.48 | 358.78 | 0.00% | 中国广核 | 3.69 | 18.21 | 0.00% | 开普云 | -- | -- | -- | 金马游乐 | 32.07 | -1663.33 | -0.03% | 豪恩汽电 | 76.92 | 69.59 | -0.04% | 豪美新材 | 50.10 | 66.48 | -0.04% | 路畅科技 | 24.99 | -38.95 | -0.04% | 联合光电 | 20.39 | 341.98 | -0.05% | 盛视科技 | 32.12 | 55.86 | -0.06% | 永兴股份 | 15.53 | 17.18 | -0.06% | 誉辰智能 | 39.67 | -14.28 | -0.08% | C广建科 | 36.97 | 149.46 | -0.08% | 润本股份 | 31.89 | 41.77 | -0.09% | 华阳集团 | 31.86 | 25.16 | -0.09% | 广日股份 | 10.62 | 11.22 | -0.09% | 捷佳伟创 | 74.25 | 8.92 | -0.09% | 海川智能 | 25.52 | 100.29 | -0.12% | 星湖科技 | 8.02 | 11.43 | -0.12% | 江波龙 | 91.50 | -1030.05 | -0.13% | 信隆健康 | 7.49 | -117.12 | -0.13% | 深圳机场 | 7.19 | 28.84 | -0.14% | 御银股份 | 6.83 | 440.35 | -0.15% | 周大生 | 13.02 | 15.35 | -0.15% | *ST金比 | 6.42 | 45.93 | -0.16% | 汤臣倍健 | 12.34 | 42.12 | -0.16% | 世荣兆业 | 5.56 | 142.28 | -0.18% | 迪生力 | 5.26 | -14.50 | -0.19% | 洁特生物 | 20.11 | 35.08 | -0.20% | 裕同科技 | 24.45 | 15.90 | -0.20% | 南玻A | 4.78 | -343.46 | -0.21% | 东方精工 | 18.98 | 31.47 | -0.21% | 宝新能源 | 4.74 | 12.88 | -0.21% | 信邦智能 | 46.00 | 212.65 | -0.22% | 北鼎股份 | 13.06 | 45.62 | -0.23% | 维海德 | 34.19 | 33.63 | -0.23% | 方大集团 | 4.13 | 35.10 | -0.24% | 世运电路 | 36.70 | 35.45 | -0.24% | 新莱福 | 61.07 | 45.96 | -0.26% | 山水比德 | 53.16 | 275.97 | -0.26% | 广东建工 | 3.65 | 11.99 | -0.27% | 深水规院 | 36.15 | 221.24 | -0.28% | 德美化工 | 6.98 | 44.88 | -0.29% | 格力电器 | 47.65 | 7.99 | -0.29% | 鼎阳科技 | 40.18 | 49.00 | -0.30% | 万泽股份 | 16.62 | 42.44 | -0.30% | 生益科技 | 44.69 | 56.83 | -0.31% | 温氏股份 | 17.35 | 9.26 | -0.34% | 东莞控股 | 11.24 | 15.14 | -0.35% | 振邦智能 | 35.06 | 26.23 | -0.37% | 中集集团 | 8.07 | 12.68 | -0.37% | 慧智微-U | 12.88 | -17.00 | -0.39% | 聚胶股份 | 39.80 | 38.84 | -0.40% | 华盛昌 | 24.16 | 32.61 | -0.41% | 科陆电子 | 7.16 | -50.79 | -0.42% | 飞南资源 | 16.39 | 44.26 | -0.43% | 华侨城A | 2.31 | -1.91 | -0.43% | 深粮控股 | 6.89 | 22.51 | -0.43% | 普天科技 | 24.17 | -771.63 | -0.45% | 万科A | 6.50 | -1.40 | -0.46% | 凯普生物 | 6.48 | -6.27 | -0.46% | 雄塑科技 | 8.44 | -32.47 | -0.47% | 创益通 | 33.22 | 200.49 | -0.48% | 矩阵股份 | 18.66 | 98.61 | -0.48% | 京基智农 | 15.85 | 10.89 | -0.50% | 怡合达 | 27.06 | 37.04 | -0.51% | 开立医疗 | 34.24 | 294.66 | -0.52% | *ST星光 | 1.90 | -64.34 | -0.52% | 地铁设计 | 14.70 | 13.55 | -0.54% | 普门科技 | 14.60 | 21.43 | -0.54% | 天健集团 | 3.60 | 11.94 | -0.55% | 信立泰 | 49.95 | 92.56 | -0.58% | 通宇通讯 | 17.17 | 188.18 | -0.58% | 禾望电气 | 37.60 | 32.34 | -0.58% | 佛燃能源 | 13.32 | 20.24 | -0.60% | 美芝股份 | 11.61 | -5.58 | -0.60% | ST岭南 | 1.65 | -3.13 | -0.60% | 奥普特 | 113.10 | 101.05 | -0.61% | 歌力思 | 8.16 | -10.11 | -0.61% | 美的集团 | 71.84 | 13.14 | -0.64% | 中集车辆 | 8.79 | 16.49 | -0.68% | 安奈儿 | 17.08 | -26.94 | -0.70% | 国信证券 | 14.17 | 14.62 | -0.70% | 冠昊生物 | 17.46 | 165.99 | -0.74% | 广东宏大 | 34.48 | 28.61 | -0.75% | 中国平安 | 59.34 | 9.24 | -0.77% | 美好医疗 | 20.56 | 32.71 | -0.77% | 昌红科技 | 14.08 | 79.14 | -0.78% | 顺络电子 | 31.44 | 26.69 | -0.79% | 中金岭南 | 5.01 | 16.79 | -0.79% | 显盈科技 | 38.79 | 304.32 | -0.79% | 深圳瑞捷 | 19.86 | -123.09 | -0.80% | 顶固集创 | 8.63 | -11.01 | -0.80% | 美联新材 | 13.15 | 500.13 | -0.83% | 特发信息 | 10.60 | -22.10 | -0.84% | 广东明珠 | 5.74 | 175.15 | -0.86% | 卡莱特 | 51.51 | 334.89 | -0.87% | 工业富联 | 44.46 | 33.21 | -0.89% | 塔牌集团 | 8.61 | 13.74 | -0.92% | 新宝股份 | 15.98 | 11.51 | -0.93% | 倍轻松 | 35.44 | -423.66 | -0.95% | 飞马国际 | 3.07 | 380.66 | -0.97% | 多浦乐 | 62.17 | 62.85 | -0.97% | 崧盛股份 | 23.26 | -143.63 | -0.98% | 深圳新星 | 17.16 | -14.57 | -0.98% | ST名家汇 | 3.95 | -17.30 | -1.00% | 楚天龙 | 26.80 | 592.37 | -1.03% | 道通科技 | 36.82 | 34.48 | -1.05% | 华宝新能 | 63.13 | 37.24 | -1.07% | 芭田股份 | 10.09 | 18.52 | -1.08% | 中国电研 | 28.19 | 21.79 | -1.09% | 呈和科技 | 34.22 | 24.78 | -1.10% | 三友联众 | 12.20 | 58.54 | -1.13% | 有方科技 | 73.81 | 116.00 | -1.14% | *ST原尚 | 15.51 | -27.58 | -1.15% | 云天励飞-U | 63.36 | -43.15 | -1.15% | 至正股份 | 61.90 | -117.57 | -1.17% | 弘亚数控 | 17.77 | 14.84 | -1.17% | 广州港 | 3.35 | 27.82 | -1.18% | 德冠新材 | 23.04 | 34.51 | -1.24% | 伊之密 | 24.27 | 18.21 | -1.26% | 飞亚达 | 19.73 | 42.10 | -1.30% | 招商蛇口 | 9.05 | 19.75 | -1.31% | 珠海中富 | 2.91 | -28.23 | -1.36% | *ST仁东 | 5.82 | -20.62 | -1.36% | 利扬芯片 | 22.98 | -67.08 | -1.37% | 中京电子 | 14.27 | -271.94 | -1.38% | 中南股份 | 2.82 | -6.65 | -1.40% | 佳士科技 | 9.69 | 18.26 | -1.42% | 华联控股 | 4.07 | 221.34 | -1.45% | 保利发展 | 8.03 | 304.34 | -1.47% | 宝莱特 | 9.99 | -43.60 | -1.48% | 雄帝科技 | 31.09 | 277.09 | -1.49% | 亚钾国际 | 31.00 | 22.85 | -1.49% | 广钢气体 | 11.20 | 64.33 | -1.50% | 瀚蓝环境 | 26.27 | 12.58 | -1.54% | 劲拓股份 | 26.47 | 63.76 | -1.64% | 珠江股份 | 4.80 | 173.56 | -1.64% | 嘉应制药 | 6.59 | 108.47 | -1.64% | 禾信仪器 | 117.00 | -199.19 | -1.65% | ST瑞和 | 4.16 | -8.34 | -1.65% | 洲明科技 | 8.18 | 66.10 | -1.68% | 中山公用 | 10.19 | 11.43 | -1.74% | 广发证券 | 20.91 | 14.65 | -1.74% | 金地集团 | 3.94 | -2.74 | -1.75% | 大族激光 | 33.82 | 40.10 | -1.83% | 侨银股份 | 14.65 | 22.97 | -1.88% | ST中装 | 3.52 | -1.45 | -1.95% | 新益昌 | 76.77 | 337.72 | -2.05% | 快意电梯 | 11.31 | 33.25 | -2.08% | 松炀资源 | 17.73 | -15.70 | -2.10% | 美盈森 | 4.19 | 20.86 | -2.10% | *ST和科 | 16.66 | -41.73 | -2.17% | 华控赛格 | 3.95 | 210.44 | -2.23% | *ST宝鹰 | 2.19 | -4.84 | -2.23% | 润贝航科 | 36.83 | 41.45 | -2.31% | 名雕股份 | 16.48 | 55.05 | -2.37% | 华发股份 | 4.94 | -96.18 | -2.37% | 恒基达鑫 | 7.50 | 49.49 | -2.47% | 科达利 | 121.50 | 21.43 | -2.62% | 皇庭国际 | 2.87 | -5.29 | -2.71% | 深圳燃气 | 6.96 | 14.76 | -2.79% | 华润三九 | 30.32 | 15.46 | -2.85% | 乐心医疗 | 16.47 | 50.87 | -2.89% | 惠泰医疗 | 287.92 | 56.69 | -3.19% | 招商积余 | 12.64 | 15.42 | -3.51% | 大族数控 | 89.60 | 107.59 | -3.52% | 嘉诚国际 | 12.74 | 32.27 | -3.70% | *ST赛隆 | 14.85 | -72.99 | -3.82% | 聚石化学 | 26.58 | -14.79 | -3.97% | ST迪威迅 | 6.89 | -3857.40 | -4.04% | 微芯生物 | 41.06 | -145.07 | -4.44% | 好太太 | 21.00 | 37.32 | -5.53% |
|