免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 雅创电子(301099)上海市
上涨家数:359下跌家数:69平均涨幅:+1.61%更新时间：2025-09-24 13:57 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 上纬新材 | 110.08 | 599.93 | +20.00% | | 安集科技 | 220.94 | 55.15 | +13.13% | | 盛美上海 | 186.00 | 58.39 | +12.86% | | 步科股份 | 107.50 | 187.73 | +12.40% | | 骄成超声 | 99.18 | 82.78 | +11.69% | | 复洁环保 | 23.83 | -117.43 | +10.94% | | 上海新阳 | 64.37 | 80.65 | +10.64% | | 东方明珠 | 9.76 | 55.64 | +10.03% | | 上海临港 | 10.66 | 23.96 | +10.01% | | 张江高科 | 50.78 | 72.46 | +10.01% | | 彤程新材 | 41.55 | 44.88 | +10.01% | | 市北高新 | 5.84 | 449.13 | +9.98% | | 和辉光电-U | 2.95 | -19.59 | +9.26% | | 大众公用 | 6.62 | 44.02 | +9.24% | | 网达软件 | 22.94 | 665.26 | +8.11% | | 聚辰股份 | 129.38 | 58.10 | +7.82% | | 大智慧 | 16.36 | -485.83 | +7.63% | | 菲林格尔 | 32.90 | -237.77 | +7.52% | | 万业企业 | 18.99 | 80.64 | +7.11% | | 澜起科技 | 134.99 | 78.16 | +6.87% | | 上实发展 | 4.62 | -9.81 | +6.70% | | 儒竞科技 | 106.75 | 56.46 | +6.48% | | 科博达 | 98.69 | 46.80 | +6.47% | | 鸣志电器 | 77.60 | 501.37 | +6.29% | | 柏楚电子 | 154.45 | 43.18 | +6.11% | | 中微公司 | 296.97 | 103.02 | +6.06% | | 正帆科技 | 40.57 | 22.98 | +5.98% | | 上海电气 | 9.01 | 173.19 | +5.75% | | 麦加芯彩 | 53.00 | 23.18 | +5.75% | | 毕得医药 | 74.57 | 48.76 | +5.65% | | 上海合晶 | 26.70 | 134.31 | +5.58% | | 阿为特 | 54.90 | 347.77 | +5.52% | | 灿瑞科技 | 38.53 | -60.51 | +5.45% | | 三生国健 | 56.14 | 45.24 | +5.41% | | 凯众股份 | 13.49 | 43.25 | +5.39% | | 巴比食品 | 23.68 | 19.12 | +5.38% | | 奕瑞科技 | 117.70 | 47.87 | +5.36% | | 金桥信息 | 18.50 | -141.28 | +5.05% | | 康希通信 | 13.59 | -69.54 | +4.94% | | 丛麟科技 | 27.08 | 86.45 | +4.76% | | 沪硅产业 | 24.91 | -72.15 | +4.75% | | 飞凯材料 | 26.73 | 44.16 | +4.70% | | 派能科技 | 60.53 | 422.61 | +4.58% | | 思特威-W | 106.71 | 67.02 | +4.52% | | 中颖电子 | 27.09 | 88.79 | +4.43% | | 康达新材 | 14.45 | -31.66 | +4.33% | | 浦东建设 | 9.85 | 17.06 | +4.23% | | 上工申贝 | 11.75 | -23.30 | +4.17% | | 艾为电子 | 90.78 | 66.15 | +4.11% | | 康鹏科技 | 8.44 | -161.15 | +4.07% | | 上海贝岭 | 37.92 | 67.46 | +4.06% | | 上海洗霸 | 96.44 | 155.98 | +4.03% | | 华测导航 | 36.79 | 43.86 | +3.99% | | 翔丰华 | 32.68 | 464.87 | +3.98% | | ST凯利 | 5.53 | -43.10 | +3.95% | | 电科数字 | 30.05 | 38.95 | +3.94% | | 大名城 | 4.28 | -4.13 | +3.88% | | 华岭股份 | 25.99 | -272.77 | +3.88% | | 国投资本 | 7.79 | 15.84 | +3.87% | | 璞泰来 | 27.62 | 42.51 | +3.83% | | 友车科技 | 19.17 | 58.51 | +3.79% | | 光明地产 | 3.57 | -5.87 | +3.78% | | 豪威集团 | 148.35 | 44.91 | +3.74% | | 优刻得-W | 26.95 | -57.94 | +3.57% | | 华平股份 | 4.73 | -57.52 | +3.50% | | 同济科技 | 14.54 | 28.46 | +3.49% | | 钜泉科技 | 33.70 | 51.86 | +3.37% | | 芯导科技 | 77.22 | 82.84 | +3.37% | | 矩子科技 | 22.56 | 92.03 | +3.30% | | 鼎捷数智 | 49.91 | 85.60 | +3.16% | | 翔港科技 | 17.62 | 41.23 | +3.16% | | 电气风电 | 24.45 | -48.16 | +3.12% | | *ST威尔 | 26.24 | 22.46 | +3.10% | | 龙韵股份 | 16.63 | 889.12 | +3.04% | | 澳华内镜 | 47.90 | -253.81 | +3.01% | | 招商轮船 | 8.97 | 15.30 | +2.99% | | 汉得信息 | 18.10 | 96.89 | +2.96% | | 亚士创能 | 5.58 | -4.77 | +2.95% | | 锐奇股份 | 9.79 | -103.94 | +2.94% | | 晶晨股份 | 103.78 | 45.70 | +2.92% | | 博迅生物 | 29.12 | 81.09 | +2.86% | | 天洋新材 | 7.91 | -15.64 | +2.86% | | 富瀚微 | 52.65 | 69.69 | +2.85% | | 古鳌科技 | 13.81 | -13.64 | +2.83% | | 至纯科技 | 30.60 | -1084.26 | +2.82% | | 超捷股份 | 49.35 | 456.56 | +2.81% | | 爱旭股份 | 15.13 | -8.40 | +2.79% | | 翱捷科技-U | 107.47 | -66.73 | +2.74% | | 卫宁健康 | 9.02 | -331.45 | +2.73% | | 心脉医疗 | 109.06 | 32.53 | +2.73% | | 开能健康 | 6.43 | 40.66 | +2.72% | | 保立佳 | 14.40 | -17.05 | +2.71% | | 上海亚虹 | 27.80 | 220.60 | +2.70% | | 实朴检测 | 31.81 | -57.46 | +2.68% | | 荣泰健康 | 35.89 | 43.98 | +2.63% | | 艾力斯 | 108.11 | 26.66 | +2.59% | | 灿芯股份 | 83.69 | -125.12 | +2.56% | | 网宿科技 | 11.51 | 37.75 | +2.49% | | 瑞晨环保 | 27.21 | -54.29 | +2.49% | | 中华企业 | 2.89 | 31.42 | +2.48% | | 开勒股份 | 57.37 | -2085.95 | +2.46% | | 云赛智联 | 20.95 | 155.40 | +2.44% | | 妙可蓝多 | 24.33 | 70.83 | +2.44% | | 威贸电子 | 29.17 | 50.25 | +2.35% | | 联影医疗 | 147.27 | 92.67 | +2.35% | | 宝信软件 | 23.19 | 40.42 | +2.34% | | 盛剑科技 | 27.70 | 42.94 | +2.33% | | 汇通能源 | 35.48 | 217.62 | +2.31% | | 新致软件 | 22.67 | 346.57 | +2.30% | | 华勤技术 | 100.77 | 29.05 | +2.29% | | 开山股份 | 15.63 | 46.60 | +2.29% | | 凯赛生物 | 51.95 | 68.11 | +2.28% | | 延华智能 | 6.72 | -1366.20 | +2.28% | | 复旦微电 | 61.85 | 121.51 | +2.27% | | 宝立食品 | 14.46 | 23.96 | +2.26% | | 中曼石油 | 18.99 | 14.67 | +2.26% | | 第一医药 | 14.08 | 66.41 | +2.25% | | 东方创业 | 7.28 | 31.51 | +2.25% | | 唯赛勃 | 15.47 | 76.80 | +2.25% | | 陆家嘴 | 8.67 | 30.34 | +2.24% | | 紫江企业 | 7.31 | 11.96 | +2.24% | | 普利特 | 14.71 | 80.04 | +2.22% | | 睿昂基因 | 27.66 | -72.09 | +2.22% | | 光明肉业 | 7.03 | 47.51 | +2.18% | | 新黄浦 | 5.67 | 23.62 | +2.16% | | 中远海能 | 12.35 | 18.03 | +2.15% | | 东方财富 | 26.68 | 37.91 | +2.14% | | 伟测科技 | 87.46 | 59.63 | +2.14% | | 锦和商管 | 5.80 | 40.91 | +2.11% | | 合合信息 | 157.15 | 52.99 | +2.11% | | 永冠新材 | 16.58 | 29.20 | +2.09% | | 上海沪工 | 21.08 | -306.29 | +2.08% | | 读客文化 | 9.85 | 424.10 | +2.07% | | 雪榕生物 | 5.95 | -6.17 | +2.06% | | 徕木股份 | 12.92 | 102.55 | +2.05% | | 健麾信息 | 20.44 | 347.41 | +2.05% | | 中远海科 | 17.50 | 253.35 | +2.04% | | 密尔克卫 | 65.86 | 17.19 | +2.03% | | 大众交通 | 6.10 | 82.12 | +2.01% | | 龙头股份 | 8.65 | 181.27 | +2.00% | | 城地香江 | 17.85 | -39.60 | +2.00% | | 上海钢联 | 26.02 | 42.35 | +2.00% | | 安路科技 | 31.80 | -56.56 | +1.99% | | 兰生股份 | 10.26 | 26.80 | +1.99% | | 南芯科技 | 51.14 | 97.01 | +1.97% | | 兰卫医学 | 9.36 | -28.66 | +1.96% | | 微电生理 | 22.45 | 156.00 | +1.95% | | 概伦电子 | 46.02 | -2248.09 | +1.95% | | 星环科技-U | 62.13 | -25.49 | +1.94% | | 数据港 | 40.25 | 197.28 | +1.90% | | 益方生物-U | 33.34 | -132.59 | +1.89% | | 皓元医药 | 77.77 | 58.30 | +1.89% | | 德邦股份 | 16.22 | 28.53 | +1.88% | | 霍普股份 | 40.83 | -22.69 | +1.87% | | 三友医疗 | 19.88 | 142.89 | +1.84% | | 泰凌微 | 55.02 | 77.23 | +1.83% | | 博隆技术 | 86.65 | 15.73 | +1.82% | | 欧普泰 | 14.56 | -60.33 | +1.82% | | 奥浦迈 | 58.43 | 192.53 | +1.81% | | 移远通信 | 102.62 | 31.59 | +1.80% | | 普元信息 | 28.50 | 71.02 | +1.79% | | 润达医疗 | 16.06 | -61.88 | +1.77% | | 上海家化 | 26.08 | -21.77 | +1.76% | | 霍莱沃 | 28.89 | 341.65 | +1.73% | | 先惠技术 | 77.13 | 39.40 | +1.70% | | 卓然股份 | 12.66 | 50.08 | +1.69% | | 畅联股份 | 10.87 | 33.05 | +1.68% | | 华峰铝业 | 16.92 | 13.74 | +1.68% | | 爱婴室 | 18.26 | 22.85 | +1.67% | | 上海沿浦 | 46.07 | 63.52 | +1.63% | | 格尔软件 | 14.61 | 235.19 | +1.60% | | 协鑫集成 | 2.55 | -49.41 | +1.59% | | 浦东金桥 | 11.03 | 14.57 | +1.57% | | 东富龙 | 14.08 | 85.55 | +1.51% | | 长江投资 | 8.08 | -42.50 | +1.51% | | 华丽家族 | 3.37 | -112.69 | +1.51% | | 优宁维 | 30.67 | -145.04 | +1.49% | | *ST凯鑫 | 26.79 | 59.39 | +1.48% | | 安硕信息 | 49.76 | 302.58 | +1.47% | | 锦江在线 | 16.09 | 52.10 | +1.45% | | 旗天科技 | 12.63 | -39.95 | +1.45% | | 博通集成 | 43.55 | 195.60 | +1.44% | | 申达股份 | 4.22 | -110.87 | +1.44% | | 恒玄科技 | 264.73 | 72.17 | +1.43% | | 晶丰明源 | 111.68 | 743.91 | +1.43% | | 中谷物流 | 11.46 | 11.19 | +1.42% | | 宣泰医药 | 10.75 | 40.91 | +1.42% | | 益民集团 | 4.31 | 268.42 | +1.41% | | 亚通股份 | 7.97 | -164.33 | +1.40% | | 氯碱化工 | 10.17 | 13.60 | +1.40% | | 国网英大 | 5.83 | 18.47 | +1.39% | | 雅创电子 | 40.95 | 48.21 | +1.39% | | 创力集团 | 5.93 | 19.43 | +1.37% | | 外高桥 | 11.13 | 16.59 | +1.37% | | *ST岩石 | 5.96 | -9.60 | +1.36% | | 中邮科技 | 66.61 | 15.62 | +1.35% | | 紫燕食品 | 19.66 | 32.14 | +1.34% | | 仁度生物 | 47.06 | -186.61 | +1.34% | | 上海机电 | 28.10 | 31.85 | +1.33% | | 泓博医药 | 34.96 | 188.65 | +1.33% | | 华鑫股份 | 15.99 | 38.66 | +1.33% | | 申联生物 | 10.76 | -191.26 | +1.32% | | 起帆电缆 | 18.58 | 68.50 | +1.31% | | 万达信息 | 7.00 | -16.29 | +1.30% | | 上海电影 | 29.60 | 177.54 | +1.30% | | 城投控股 | 4.73 | 23.80 | +1.28% | | 上海港湾 | 25.24 | 72.11 | +1.28% | | 上海雅仕 | 11.17 | 47.50 | +1.27% | | 爱建集团 | 5.64 | -14.95 | +1.26% | | 和元生物 | 8.08 | -16.75 | +1.25% | | 海顺新材 | 17.96 | 79.27 | +1.24% | | 交运股份 | 5.78 | -18.48 | +1.23% | | 华谊集团 | 8.27 | 19.13 | +1.22% | | 真兰仪表 | 15.79 | 19.07 | +1.22% | | 之江生物 | 23.39 | -27.52 | +1.21% | | 复旦张江 | 9.19 | -380.68 | +1.21% | | 首华燃气 | 12.57 | -5.35 | +1.21% | | ST宏达 | 3.37 | -43.43 | +1.20% | | 上海瀚讯 | 23.71 | -148.18 | +1.20% | | 西上海 | 21.25 | -176.34 | +1.19% | | 海优新材 | 47.61 | -7.23 | +1.19% | | 泰坦科技 | 23.86 | 223.43 | +1.19% | | 昊海生科 | 52.01 | 30.53 | +1.19% | | 上海九百 | 8.54 | 81.34 | +1.18% | | 赛伦生物 | 23.15 | 55.72 | +1.18% | | 开创国际 | 11.21 | 23.54 | +1.17% | | 汇得科技 | 21.39 | 23.16 | +1.13% | | 艾融软件 | 55.35 | 140.42 | +1.13% | | 新时达 | 19.80 | -49.09 | +1.12% | | 分众传媒 | 8.16 | 22.12 | +1.12% | | 新炬网络 | 31.85 | 507.68 | +1.11% | | 泛微网络 | 56.62 | 66.71 | +1.11% | | 欧普照明 | 17.39 | 14.58 | +1.10% | | 国脉文化 | 13.75 | 629.03 | +1.10% | | 绿地控股 | 1.85 | -1.35 | +1.09% | | ST华铭 | 10.26 | 163.91 | +1.08% | | 科大智能 | 13.11 | 83.33 | +1.08% | | 光明乳业 | 8.46 | 17.70 | +1.08% | | 海欣股份 | 6.60 | 50.85 | +1.07% | | 申通地铁 | 8.64 | 82.57 | +1.05% | | 摩恩电气 | 6.73 | 209.76 | +1.05% | | 海得控制 | 14.70 | -25.43 | +1.03% | | 康德莱 | 8.90 | 16.53 | +1.02% | | 德必集团 | 19.89 | 105.22 | +1.02% | | 姚记科技 | 28.20 | 23.06 | +1.00% | | 惠柏新材 | 29.42 | 59.41 | +1.00% | | 中路股份 | 10.17 | -106.73 | +0.99% | | 天玑科技 | 15.31 | -59.46 | +0.99% | | 耀皮玻璃 | 7.15 | 47.78 | +0.99% | | 威士顿 | 51.19 | 95.87 | +0.99% | | 美迪西 | 69.04 | -33.91 | +0.98% | | 飞科电器 | 36.21 | 34.04 | +0.98% | | 维宏股份 | 30.07 | 39.15 | +0.97% | | 乐鑫科技 | 206.20 | 71.97 | +0.96% | | 中化国际 | 4.19 | -4.03 | +0.96% | | 上海医药 | 18.01 | 11.00 | +0.95% | | 巴兰仕 | 39.64 | -- | +0.94% | | 神奇制药 | 6.43 | 51.75 | +0.94% | | 能辉科技 | 26.96 | 82.90 | +0.94% | | 会畅通讯 | 18.53 | 181.54 | +0.93% | | 行动教育 | 38.16 | 17.25 | +0.93% | | 金枫酒业 | 5.49 | 258.19 | +0.92% | | 新通联 | 9.95 | 39.27 | +0.91% | | 国泰海通 | 18.80 | 13.96 | +0.91% | | 小方制药 | 35.45 | 27.46 | +0.91% | | 中银证券 | 14.46 | 38.37 | +0.91% | | 新相微 | 23.36 | 622.39 | +0.91% | | 普冉股份 | 107.45 | 80.68 | +0.89% | | 百联股份 | 9.12 | 10.13 | +0.88% | | 昂立教育 | 10.28 | -103.10 | +0.88% | | 凯淳股份 | 30.87 | 192.74 | +0.88% | | 上海凯宝 | 6.07 | 17.87 | +0.83% | | 纳尔股份 | 9.76 | 18.83 | +0.83% | | 三湘印象 | 3.67 | 326.19 | +0.82% | | 阿拉丁 | 12.32 | 51.25 | +0.82% | | 新世界 | 7.42 | 69.60 | +0.82% | | 索辰科技 | 103.63 | 148.51 | +0.81% | | 中国太保 | 35.07 | 7.07 | +0.80% | | 日播时尚 | 22.89 | -58.42 | +0.79% | | 科华生物 | 6.40 | -4.56 | +0.79% | | 岩山科技 | 7.72 | 699.33 | +0.78% | | 广电电气 | 3.88 | 70.23 | +0.78% | | 光大证券 | 18.40 | 25.32 | +0.77% | | 龙旗科技 | 44.99 | 40.76 | +0.76% | | 航天机电 | 8.06 | -45.57 | +0.75% | | 外服控股 | 5.38 | 11.10 | +0.75% | | 宝钢股份 | 6.85 | 19.39 | +0.74% | | 中视传媒 | 16.54 | 79.96 | +0.73% | | 风语筑 | 9.66 | 363.40 | +0.73% | | 中国海诚 | 9.95 | 13.35 | +0.71% | | 美凯龙 | 2.86 | -3.43 | +0.70% | | 沪农商行 | 8.67 | 6.78 | +0.70% | | 华荣股份 | 20.53 | 15.07 | +0.69% | | 天海防务 | 6.22 | 52.86 | +0.65% | | 国缆检测 | 51.03 | 49.57 | +0.63% | | 上海三毛 | 14.40 | 153.15 | +0.63% | | 上海环境 | 8.01 | 17.96 | +0.63% | | 开开实业 | 12.88 | 214.23 | +0.62% | | 海利生物 | 6.80 | 25.58 | +0.59% | | 宏英智能 | 28.94 | 97.08 | +0.59% | | 移为通信 | 12.12 | 61.30 | +0.58% | | 中船科技 | 12.14 | -52.72 | +0.58% | | 徐家汇 | 8.75 | 466.77 | +0.57% | | 元祖股份 | 12.33 | 13.64 | +0.57% | | 金龙鱼 | 31.72 | 54.41 | +0.57% | | 美农生物 | 17.70 | 46.91 | +0.57% | | 东方证券 | 10.63 | 19.21 | +0.57% | | 永利股份 | 5.38 | 18.41 | +0.56% | | 地素时尚 | 12.57 | 23.73 | +0.56% | | 东来技术 | 23.35 | 30.32 | +0.56% | | 豫园股份 | 5.86 | -23.95 | +0.51% | | 思源电气 | 102.52 | 32.51 | +0.51% | | 东航物流 | 16.07 | 9.45 | +0.50% | | 华贸物流 | 6.03 | 17.03 | +0.50% | | 南侨食品 | 17.01 | 66.26 | +0.47% | | 国药现代 | 10.80 | 13.97 | +0.47% | | 振华重工 | 4.40 | 40.57 | +0.46% | | 新华传媒 | 6.67 | 161.30 | +0.45% | | 迈威生物-U | 50.53 | -17.55 | +0.44% | | 晨光股份 | 27.97 | 19.51 | +0.43% | | 神开股份 | 9.57 | 63.38 | +0.42% | | 华峰超纤 | 7.41 | 165.96 | +0.41% | | 海融科技 | 25.19 | 71.00 | +0.40% | | 泰胜风能 | 7.69 | 41.92 | +0.39% | | 北特科技 | 58.15 | 222.33 | +0.38% | | 嘉麟杰 | 2.70 | 87.25 | +0.37% | | 光大嘉宝 | 2.89 | -3.01 | +0.35% | | 天永智能 | 30.00 | -18.48 | +0.33% | | 上海建科 | 18.33 | 21.44 | +0.33% | | 维科精密 | 28.09 | 82.24 | +0.32% | | 君实生物-U | 41.71 | -40.84 | +0.31% | | 安乃达 | 41.93 | 44.21 | +0.31% | | 盟科药业-U | 9.74 | -16.89 | +0.31% | | 辰光医疗 | 16.48 | -21.93 | +0.30% | | 复星医药 | 30.33 | 24.94 | +0.30% | | 毓恬冠佳 | 48.60 | 28.39 | +0.29% | | 中国船舶 | 35.17 | 51.42 | +0.29% | | *ST艾艾 | 14.75 | -638.42 | +0.27% | | 上海谊众 | 59.36 | 1171.89 | +0.27% | | 铁大科技 | 15.43 | 32.30 | +0.26% | | 锦江航运 | 11.68 | 10.09 | +0.26% | | *ST沪科 | 3.99 | -202.42 | +0.25% | | 安科瑞 | 24.65 | 31.73 | +0.24% | | 肇民科技 | 49.83 | 89.54 | +0.24% | | 上海艾录 | 8.33 | 783.33 | +0.24% | | 雅运股份 | 23.54 | 76.75 | +0.21% | | 宝钢包装 | 4.98 | 35.00 | +0.20% | | 力盛体育 | 15.16 | -66.76 | +0.20% | | 冠龙节能 | 20.91 | 43.25 | +0.19% | | 罗曼股份 | 64.44 | -262.71 | +0.14% | | 普蕊斯 | 47.54 | 35.55 | +0.13% | | 上海银行 | 9.08 | 5.42 | +0.11% | | 品渥食品 | 34.87 | 94.46 | +0.09% | | *ST太和 | 12.30 | -3.75 | +0.08% | | 华依科技 | 40.91 | -169.44 | +0.07% | | 华建集团 | 19.61 | 55.76 | +0.05% | | 环旭电子 | 19.88 | 29.00 | +0.05% | | 汇纳科技 | 39.98 | -556.28 | +0.05% | | 上海机场 | 31.89 | 36.68 | +0.03% | | 中国东航 | 4.03 | -31.10 | 0.00% | | 鹏欣资源 | 6.28 | 150.36 | 0.00% | | *ST国化 | 8.25 | -9.92 | 0.00% | | 上海凤凰 | 12.71 | -49.68 | 0.00% | | 上海石化 | 2.70 | -164.03 | 0.00% | | 悦心健康 | 4.18 | -26.01 | 0.00% | | 上海莱士 | 6.73 | 22.54 | 0.00% | | 安诺其 | 4.77 | -161.51 | 0.00% | | 顺灏股份 | 7.28 | 149.58 | 0.00% | | *ST金泰 | 5.25 | 93.75 | 0.00% | | 恒为科技 | -- | -- | -- | | 水星家纺 | 16.81 | 12.21 | 0.00% | | 永茂泰 | 14.97 | 226.50 | 0.00% | | 尤安设计 | 22.41 | -19.31 | -0.09% | | 春秋航空 | 52.48 | 24.67 | -0.11% | | 申能股份 | 7.73 | 9.88 | -0.13% | | 隧道股份 | 6.47 | 7.31 | -0.15% | | 天承科技 | 78.25 | 130.54 | -0.18% | | 老凤祥 | 52.07 | 15.42 | -0.31% | | 保隆科技 | 44.08 | 32.59 | -0.32% | | 中国核建 | 8.60 | 13.59 | -0.35% | | 上港集团 | 5.54 | 8.85 | -0.36% | | 晋拓股份 | 19.01 | 98.34 | -0.37% | | 锦江酒店 | 23.54 | 57.88 | -0.38% | | 众辰科技 | 55.78 | 41.40 | -0.39% | | 爱普股份 | 9.85 | 20.96 | -0.40% | | 上海电力 | 18.72 | 20.07 | -0.43% | | *ST创兴 | 4.22 | -8.97 | -0.47% | | 柘中股份 | 16.53 | 19.66 | -0.48% | | 上海能源 | 12.18 | 19.59 | -0.49% | | 上海物贸 | 11.28 | 146.22 | -0.53% | | 金安国纪 | 12.84 | 248.67 | -0.54% | | 威派格 | 7.24 | -19.21 | -0.55% | | 交通银行 | 6.90 | 6.46 | -0.58% | | 吉祥航空 | 13.34 | 31.31 | -0.60% | | 建元信托 | 3.11 | 528.68 | -0.64% | | 益诺思 | 48.20 | 183.92 | -0.74% | | 来伊份 | 13.05 | -30.98 | -0.76% | | 中远海发 | 2.60 | 19.49 | -0.76% | | 南亚新材 | 75.91 | 216.76 | -0.78% | | 华域汽车 | 20.12 | 9.45 | -0.79% | | 东芯股份 | 114.99 | -271.96 | -0.79% | | 岱美股份 | 5.99 | 20.65 | -0.83% | | 上海汽配 | 16.24 | 32.12 | -0.98% | | 联明股份 | 14.99 | 63.46 | -1.12% | | 司南导航 | 45.14 | -95.39 | -1.14% | | 松芝股份 | 8.66 | 29.09 | -1.14% | | 汉钟精机 | 27.00 | 21.57 | -1.32% | | 克来机电 | 21.00 | 110.71 | -1.32% | | 华培动力 | 19.08 | 263.65 | -1.40% | | 良信股份 | 11.97 | 41.77 | -1.40% | | 百润股份 | 25.99 | 38.61 | -1.44% | | 交大昂立 | 8.11 | 213.09 | -1.46% | | 中洲特材 | 18.17 | 103.17 | -1.46% | | 科泰电源 | 38.61 | 299.24 | -1.48% | | 透景生命 | 23.37 | 123.90 | -1.52% | | 方正科技 | 10.75 | 163.92 | -1.56% | | 新朋股份 | 6.66 | 36.27 | -1.62% | | 剑桥科技 | 112.97 | 145.86 | -1.72% | | 南模生物 | 52.31 | 120.64 | -1.82% | | 动力新科 | 6.46 | -5.57 | -1.82% | | 丽人丽妆 | 11.81 | -79.02 | -1.83% | | 浦发银行 | 12.22 | 7.76 | -1.85% | | 天宸股份 | 6.17 | 87.37 | -1.91% | | 全筑股份 | 3.36 | -25.83 | -2.04% | | 润欣科技 | 23.44 | 293.14 | -2.21% | | 英方软件 | 35.10 | -174.73 | -2.28% | | 阿莱德 | 36.67 | 70.64 | -2.37% | | 东风科技 | 13.17 | 83.63 | -2.37% | | 福然德 | 19.26 | 26.92 | -2.48% | | 唯万密封 | 40.78 | 78.88 | -2.56% | | 合富中国 | 6.81 | -1181.78 | -2.99% | | 飞乐音响 | 8.96 | 466.10 | -3.03% | | 芯原股份 | 199.05 | -164.55 | -3.37% | | 美邦服饰 | 2.43 | -23.28 | -3.57% | | 晶华新材 | 34.91 | 157.81 | -4.07% | | 海立股份 | 26.42 | 451.97 | -4.21% | | ST复华 | 6.34 | -34.58 | -4.95% | | 上汽集团 | 17.66 | 192.21 | -5.56% | | 宏和科技 | 36.23 | 291.45 | -5.90% | | 上海建工 | 3.22 | 13.95 | -8.00% | | 宏力达 | 41.53 | 25.82 | -8.06% |
|