免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 城建发展(600266)北京市
上涨家数:36下跌家数:419平均涨幅:-3.07%更新时间：2025-09-23 10:35 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海博思创 | 248.06 | 65.52 | +14.07% | | 华软科技 | 8.06 | -20.50 | +9.96% | | 大龙地产 | 3.34 | -13.98 | +9.87% | | 华峰测控 | 200.02 | 64.98 | +5.95% | | 东华软件 | 11.82 | 83.45 | +4.32% | | *ST东通 | 2.04 | -2.49 | +4.08% | | 中国医药 | 12.03 | 37.60 | +3.89% | | 京仪装备 | 84.36 | 86.87 | +3.09% | | 屹唐股份 | 29.18 | 134.63 | +2.35% | | 农业银行 | 6.64 | 8.13 | +2.31% | | 工商银行 | 7.34 | 7.20 | +2.23% | | 中煤能源 | 11.81 | 9.08 | +2.16% | | 晓程科技 | 27.70 | 109.70 | +2.10% | | 建设银行 | 8.75 | 6.87 | +1.86% | | 能科科技 | 45.82 | 53.60 | +1.73% | | 中国银行 | 5.29 | 7.20 | +1.54% | | 星网宇达 | 21.67 | -19.79 | +1.50% | | 倍杰特 | 9.48 | 81.51 | +1.17% | | 邮储银行 | 6.02 | 8.32 | +1.01% | | 慧辰股份 | 81.10 | -123.46 | +0.85% | | 新华保险 | 59.47 | 6.20 | +0.66% | | 光大银行 | 3.47 | 4.90 | +0.58% | | 北京银行 | 5.61 | 4.56 | +0.54% | | 同益中 | 19.14 | 28.75 | +0.47% | | 海兰信 | 19.57 | 472.90 | +0.46% | | 国投电力 | 13.12 | 15.69 | +0.46% | | 中信银行 | 7.42 | 5.94 | +0.41% | | 中金黄金 | 20.06 | 22.41 | +0.40% | | 京沪高铁 | 5.18 | 19.91 | +0.39% | | 民生银行 | 4.05 | 5.68 | +0.25% | | 中国神华 | 38.59 | 13.86 | +0.21% | | 中国石化 | 5.33 | 17.89 | +0.19% | | 华大九天 | 121.99 | 891.03 | +0.16% | | 中国核电 | 8.47 | 20.35 | +0.12% | | 中国人寿 | 37.89 | 9.77 | +0.05% | | 当升科技 | 57.47 | 63.05 | +0.03% | | 长江电力 | 27.12 | 19.41 | 0.00% | | 大唐发电 | 3.39 | 10.50 | 0.00% | | 中国交建 | 8.72 | 6.59 | 0.00% | | *ST东易 | 5.16 | -3.17 | 0.00% | | 中国人保 | 7.77 | 7.36 | 0.00% | | 中国外运 | 7.10 | 13.17 | 0.00% | | 博汇科技 | 25.17 | -60.88 | -0.04% | | 国能日新 | 57.70 | 72.96 | -0.05% | | 中国石油 | 8.09 | 9.26 | -0.12% | | 中国建筑 | 5.49 | 4.81 | -0.18% | | 北京君正 | 82.92 | 107.61 | -0.25% | | 华夏银行 | 6.75 | 4.03 | -0.30% | | 四方股份 | 17.84 | 19.35 | -0.34% | | 京城股份 | 12.84 | -1433.55 | -0.47% | | 三峡能源 | 4.23 | 20.54 | -0.47% | | 中国铁建 | 7.83 | 5.06 | -0.51% | | 龙源电力 | 16.61 | 23.92 | -0.54% | | 菜百股份 | 13.91 | 13.91 | -0.57% | | 首创环保 | 3.14 | 6.51 | -0.63% | | 中国中铁 | 5.46 | 5.31 | -0.73% | | 嘉友国际 | 13.27 | 16.84 | -0.75% | | 国药股份 | 28.79 | 11.15 | -0.79% | | 中国能建 | 2.41 | 11.94 | -0.82% | | 中国电信 | 6.67 | 17.84 | -0.89% | | 燕京啤酒 | 11.95 | 24.05 | -0.91% | | 中国化学 | 7.30 | 7.49 | -0.95% | | 中铁特货 | 4.13 | 33.21 | -0.96% | | 首创证券 | 22.60 | 61.88 | -0.96% | | 京能电力 | 4.10 | 9.90 | -0.97% | | 光线传媒 | 18.51 | 26.51 | -1.02% | | 海油发展 | 3.79 | 9.96 | -1.04% | | 中国中车 | 7.40 | 13.76 | -1.07% | | 昆仑万维 | 42.19 | -25.70 | -1.08% | | 昊华能源 | 7.26 | 16.70 | -1.09% | | 兆易创新 | 192.88 | 110.70 | -1.09% | | 北方华创 | 408.18 | 48.94 | -1.10% | | 乐普医疗 | 17.68 | 138.18 | -1.12% | | 创业黑马 | 32.39 | -64.85 | -1.16% | | ST东时 | 3.40 | -2.59 | -1.16% | | 石头科技 | 197.88 | 33.44 | -1.17% | | 亿华通-U | 28.57 | -13.84 | -1.18% | | 博科测试 | 66.70 | 36.10 | -1.19% | | 京东方A | 4.09 | 24.34 | -1.21% | | 大北农 | 4.09 | 23.86 | -1.21% | | 中国中冶 | 3.26 | 11.86 | -1.21% | | 时空科技 | 30.04 | -11.73 | -1.28% | | 龙芯中科 | 155.10 | -91.24 | -1.30% | | 大恒科技 | 12.80 | -224.77 | -1.31% | | 金诚信 | 60.94 | 18.26 | -1.33% | | 三一重工 | 21.29 | 23.68 | -1.34% | | 中国海防 | 30.57 | 87.88 | -1.42% | | 中国铝业 | 7.58 | 10.44 | -1.43% | | 中国黄金 | 8.26 | 25.56 | -1.43% | | 瑞泰科技 | 14.90 | 83.04 | -1.46% | | 中工国际 | 8.10 | 37.60 | -1.46% | | 中国联通 | 5.39 | 18.04 | -1.46% | | 双杰电气 | 8.01 | 65.16 | -1.48% | | 国投中鲁 | 20.69 | 101.94 | -1.48% | | 中国国贸 | 21.06 | 17.57 | -1.50% | | 中航机载 | 11.82 | 73.38 | -1.50% | | 科锐国际 | 30.63 | 24.53 | -1.51% | | 同仁堂 | 33.92 | 32.07 | -1.57% | | 九强生物 | 13.17 | 16.88 | -1.57% | | 安迪苏 | 9.31 | 18.68 | -1.59% | | 盛达资源 | 21.94 | 40.09 | -1.61% | | 华润双鹤 | 18.59 | 12.40 | -1.64% | | 航材股份 | 51.98 | 42.52 | -1.65% | | 国货航 | 6.56 | 31.69 | -1.65% | | 天地科技 | 5.86 | 7.65 | -1.68% | | 热景生物 | 178.78 | -71.58 | -1.68% | | 神州泰岳 | 13.97 | 21.04 | -1.69% | | 三一重能 | 29.28 | 22.61 | -1.71% | | 爱慕股份 | 15.88 | 55.87 | -1.73% | | 天坛生物 | 18.96 | 25.76 | -1.76% | | 中牧股份 | 6.99 | 79.45 | -1.83% | | 顺鑫农业 | 15.51 | -621.36 | -1.84% | | 北新建材 | 23.90 | 12.09 | -1.85% | | 爱美客 | 179.48 | 33.40 | -1.90% | | 中国通号 | 5.16 | 15.54 | -1.90% | | 中科环保 | 5.14 | 21.42 | -1.91% | | 中铁工业 | 8.19 | 11.94 | -1.92% | | 首旅酒店 | 14.82 | 19.56 | -1.92% | | 中国电建 | 5.52 | 8.56 | -1.95% | | 中信金属 | 8.75 | 16.62 | -2.02% | | 中国银河 | 16.65 | 15.01 | -2.06% | | 中金公司 | 35.41 | 21.92 | -2.07% | | 长久物流 | 8.92 | 144.84 | -2.09% | | 百纳千成 | 6.48 | -15.92 | -2.11% | | 天玛智控 | 19.79 | 41.53 | -2.13% | | 理工导航 | 43.20 | 410.57 | -2.13% | | 中国国航 | 7.71 | 181.91 | -2.16% | | 农发种业 | 6.22 | 123.07 | -2.20% | | 青矩技术 | 26.16 | 18.98 | -2.21% | | 北方国际 | 10.62 | 13.89 | -2.21% | | 中成股份 | 12.28 | -16.10 | -2.23% | | 高能环境 | 6.46 | 17.31 | -2.27% | | 万达电影 | 12.05 | -49.16 | -2.27% | | 安博通 | 87.53 | -40.48 | -2.28% | | 碧水源 | 4.27 | 637.85 | -2.29% | | 淳中科技 | 156.30 | 4855.47 | -2.31% | | 国晟科技 | 3.27 | -23.23 | -2.39% | | 北京人力 | 18.73 | 9.06 | -2.40% | | 瑞迈特 | 83.47 | 38.48 | -2.40% | | 基康技术 | 23.94 | 49.30 | -2.41% | | 石化油服 | 2.02 | 56.98 | -2.42% | | 北斗星通 | 28.61 | -51.03 | -2.45% | | 鸿远电子 | 56.34 | 59.88 | -2.46% | | 甘李药业 | 71.79 | 46.65 | -2.46% | | 中信建投 | 25.60 | 22.38 | -2.48% | | 金房能源 | 15.72 | 30.63 | -2.48% | | 歌华有线 | 7.84 | -316.82 | -2.49% | | 国检集团 | 6.27 | 27.53 | -2.49% | | 人民网 | 19.14 | 112.49 | -2.50% | | 东兴证券 | 11.23 | 20.31 | -2.52% | | 北方导航 | 13.94 | 84.40 | -2.52% | | *ST观典 | 5.01 | -12.55 | -2.53% | | 节能风电 | 3.06 | 18.22 | -2.55% | | 信达证券 | 18.72 | 34.20 | -2.55% | | 三元股份 | 4.56 | 62.50 | -2.56% | | 朗姿股份 | 17.06 | 20.72 | -2.57% | | 东方中科 | 29.18 | -42.34 | -2.57% | | 同有科技 | 17.40 | -24.23 | -2.58% | | 阿尔特 | 11.22 | -31.88 | -2.60% | | 中农立华 | 13.04 | 18.70 | -2.61% | | 创新新材 | 4.06 | 19.39 | -2.64% | | 中际联合 | 38.63 | 18.81 | -2.70% | | 春立医疗 | 22.72 | 54.32 | -2.70% | | 星昊医药 | 18.19 | 35.77 | -2.73% | | 大豪科技 | 16.47 | 27.80 | -2.77% | | 航天信息 | 8.05 | -69.13 | -2.78% | | 中铁装配 | 15.71 | -74.56 | -2.78% | | 神州高铁 | 2.78 | -16.21 | -2.80% | | 铁科轨道 | 20.83 | 26.47 | -2.80% | | 中科创达 | 72.02 | 71.84 | -2.83% | | 交控科技 | 24.13 | 40.10 | -2.86% | | 新特电气 | 13.58 | -116.84 | -2.86% | | 奥瑞金 | 5.43 | 12.14 | -2.86% | | 王府井 | 14.22 | 282.51 | -2.87% | | 北摩高科 | 25.68 | 279.56 | -2.87% | | 福田汽车 | 2.69 | 48.05 | -2.89% | | 华新环保 | 10.63 | 50.91 | -2.92% | | 合康新能 | 6.31 | 97.39 | -2.92% | | 森特股份 | 14.19 | 86.83 | -2.94% | | 北巴传媒 | 4.62 | 219.57 | -2.94% | | 佰仁医疗 | 104.43 | 78.80 | -2.95% | | 华安鑫创 | 31.43 | -29.28 | -2.96% | | 三联虹普 | 16.35 | 18.07 | -2.97% | | 安泰科技 | 12.71 | 47.83 | -2.98% | | 北汽蓝谷 | 7.82 | -6.52 | -2.98% | | 中铝国际 | 4.55 | 81.03 | -2.99% | | 中矿资源 | 40.85 | 78.99 | -2.99% | | 万泰生物 | 55.29 | -235.08 | -3.00% | | 诺思格 | 53.67 | 36.29 | -3.00% | | 东方雨虹 | 11.96 | -105.56 | -3.00% | | 江河集团 | 7.09 | 12.49 | -3.01% | | 百普赛斯 | 59.88 | 66.59 | -3.03% | | 万东医疗 | 16.96 | 96.23 | -3.03% | | 嘉曼服饰 | 20.66 | 18.74 | -3.05% | | 中国出版 | 6.67 | 20.46 | -3.05% | | 航天工程 | 18.71 | 51.35 | -3.06% | | 中公高科 | 29.11 | 39.32 | -3.06% | | 金一文化 | 3.47 | -1535.83 | -3.07% | | 华创云信 | 7.14 | 169.79 | -3.12% | | 中机认检 | 31.31 | 51.53 | -3.15% | | 康斯特 | 18.99 | 33.37 | -3.16% | | 博晖创新 | 5.51 | -121.40 | -3.16% | | 中国卫通 | 20.44 | 377.82 | -3.17% | | 新华网 | 18.91 | 47.32 | -3.17% | | 掌阅科技 | 18.88 | -131.23 | -3.18% | | 渤海股份 | 6.68 | 170.09 | -3.19% | | 钢研高纳 | 15.42 | 92.65 | -3.20% | | 嘉事堂 | 13.24 | 38.73 | -3.22% | | 超图软件 | 16.46 | -41.95 | -3.23% | | 经纬恒润-W | 117.04 | -46.20 | -3.24% | | 中岩大地 | 23.20 | 65.10 | -3.25% | | 广联达 | 13.30 | 74.28 | -3.27% | | 北京科锐 | 6.79 | 54.12 | -3.28% | | 中色股份 | 6.15 | 23.18 | -3.30% | | 瑞斯康达 | 8.76 | -29.23 | -3.31% | | 石基信息 | 10.20 | -146.54 | -3.32% | | 华电科工 | 6.70 | 58.95 | -3.32% | | 精进电动-UW | 8.42 | -43.02 | -3.33% | | 启明星辰 | 14.99 | -132.16 | -3.35% | | 高伟达 | 25.04 | 303.92 | -3.36% | | 北自科技 | 38.65 | 35.83 | -3.37% | | 煜邦电力 | 7.72 | 26.85 | -3.38% | | 神州细胞 | 55.98 | -524.56 | -3.40% | | 建工修复 | 12.45 | -21.16 | -3.41% | | 双鹭药业 | 7.02 | 414.66 | -3.44% | | 赛科希德 | 25.25 | 27.27 | -3.44% | | 万集科技 | 27.77 | -17.58 | -3.44% | | 寒武纪-U | 1349.55 | 505.97 | -3.47% | | 中国科传 | 19.39 | 31.74 | -3.48% | | 科美诊断 | 7.44 | 39.91 | -3.50% | | 爱博医疗 | 73.43 | 36.07 | -3.51% | | 钢研纳克 | 16.19 | 39.96 | -3.52% | | 曙光数创 | 97.68 | 741.83 | -3.52% | | 北陆药业 | 8.72 | 203.85 | -3.54% | | 谱尼测试 | 7.90 | -11.82 | -3.54% | | 四维图新 | 8.97 | -20.26 | -3.55% | | 曲美家居 | 3.79 | -30.59 | -3.56% | | 中持股份 | 10.28 | -22.83 | -3.56% | | 利亚德 | 7.03 | -22.54 | -3.57% | | 捷成股份 | 5.66 | 112.73 | -3.58% | | 赛升药业 | 11.32 | 64.85 | -3.58% | | 中青旅 | 9.97 | 46.64 | -3.58% | | 科拓生物 | 17.23 | 49.32 | -3.58% | | 英诺特 | 30.30 | 24.96 | -3.60% | | 三博脑科 | 56.20 | 107.09 | -3.60% | | 天壕能源 | 5.35 | 50.19 | -3.60% | | 雪迪龙 | 7.48 | 26.26 | -3.61% | | 清新环境 | 3.73 | -12.07 | -3.62% | | 凯文教育 | 5.82 | -132.14 | -3.64% | | 五矿发展 | 8.67 | 50.88 | -3.67% | | 有研硅 | 11.79 | 70.56 | -3.68% | | 新兴装备 | 32.19 | 155.53 | -3.68% | | 国科天成 | 43.58 | 42.81 | -3.69% | | 汉王科技 | 23.48 | -49.45 | -3.69% | | 国联股份 | 28.88 | 14.63 | -3.70% | | 值得买 | 38.95 | 96.49 | -3.71% | | 博彦科技 | 13.76 | 46.58 | -3.71% | | 美芯晟 | 45.40 | -111.19 | -3.73% | | 永信至诚 | 23.60 | -235.89 | -3.75% | | 同方股份 | 7.69 | -179.35 | -3.75% | | 紫光股份 | 29.32 | 51.99 | -3.77% | | 燕东微 | 22.14 | -893.68 | -3.78% | | 中文在线 | 25.92 | -59.16 | -3.79% | | 中科江南 | 22.57 | 346.67 | -3.79% | | 大唐电信 | 8.05 | 1229.40 | -3.82% | | 北京文化 | 4.50 | -9.06 | -3.85% | | 中科软 | 19.50 | 59.33 | -3.85% | | 有研新材 | 19.99 | 71.42 | -3.85% | | 莱伯泰科 | 34.16 | 63.30 | -3.86% | | 中国卫星 | 34.10 | -3639.66 | -3.86% | | 安达维尔 | 15.42 | -315.94 | -3.87% | | 佳讯飞鸿 | 10.18 | 168.75 | -3.87% | | 中信出版 | 28.71 | 37.14 | -3.88% | | 中国软件 | 47.74 | -207.81 | -3.89% | | 京能热力 | 10.63 | 38.18 | -3.89% | | 软通动力 | 54.04 | 268.06 | -3.89% | | 直真科技 | 34.82 | 275.14 | -3.92% | | 指南针 | 154.88 | 318.54 | -3.93% | | 蓝色光标 | 6.36 | -60.51 | -3.93% | | 国科恒泰 | 10.48 | 41.15 | -3.94% | | 亚康股份 | 56.72 | 1177.56 | -3.95% | | 鼎汉技术 | 7.78 | 506.81 | -3.95% | | 奇安信-U | 34.28 | -17.60 | -3.95% | | 奥赛康 | 20.55 | 77.95 | -3.97% | | 金自天正 | 16.17 | 64.75 | -3.98% | | 高盟新材 | 9.65 | 32.67 | -3.98% | | 首都在线 | 24.10 | -42.94 | -3.98% | | 锋尚文化 | 27.64 | 150.89 | -3.99% | | 晶品特装 | 86.98 | -146.31 | -4.00% | | 航天长峰 | 13.45 | -25.26 | -4.00% | | 中科三环 | 13.44 | 127.31 | -4.00% | | 万邦达 | 5.51 | 129.57 | -4.01% | | 中国中免 | 70.10 | 40.47 | -4.03% | | 康龙化成 | 33.83 | 43.55 | -4.03% | | 必创科技 | 14.98 | -19.84 | -4.04% | | 竞业达 | 20.43 | 126.12 | -4.04% | | 航天智装 | 16.39 | -113.61 | -4.04% | | 文投控股 | 2.61 | -14.81 | -4.04% | | 颖泰生物 | 4.27 | -10.62 | -4.04% | | 引力传媒 | 16.13 | -216.23 | -4.05% | | 东方园林 | 2.37 | -5.77 | -4.05% | | 盛通股份 | 8.52 | -24.84 | -4.05% | | 映翰通 | 53.70 | 27.41 | -4.06% | | 铜牛信息 | 47.17 | -54.24 | -4.07% | | 海新能科 | 3.53 | -12.50 | -4.08% | | 中科星图 | 40.91 | 90.27 | -4.08% | | 中水渔业 | 7.52 | -31.13 | -4.08% | | 万通发展 | 13.12 | -61.10 | -4.09% | | 金隅集团 | 1.64 | -14.08 | -4.09% | | 辰安科技 | 20.60 | -17.21 | -4.10% | | 际华集团 | 3.51 | -3.59 | -4.10% | | 易华录 | 21.28 | -5.45 | -4.10% | | 北矿科技 | 22.67 | 38.65 | -4.10% | | 零点有数 | 42.14 | -47.46 | -4.16% | | 东方国信 | 10.57 | -185.72 | -4.17% | | 恒实科技 | 8.72 | -2.61 | -4.18% | | 宇信科技 | 24.12 | 38.83 | -4.21% | | 格灵深瞳 | 16.82 | -20.40 | -4.21% | | 光环新网 | 15.00 | 117.81 | -4.21% | | 金橙子 | 34.96 | 86.77 | -4.22% | | 拓尔思 | 20.65 | -79.27 | -4.22% | | 康比特 | 18.58 | 40.46 | -4.23% | | 广厦环能 | 14.94 | 26.00 | -4.23% | | 中纺标 | 39.37 | 115.64 | -4.23% | | 恒信东方 | 4.96 | -8.24 | -4.25% | | 金科环境 | 20.06 | 37.54 | -4.25% | | 天地在线 | 17.10 | -38.61 | -4.26% | | 豪尔赛 | 12.14 | -8.27 | -4.26% | | 太极股份 | 26.30 | 45.58 | -4.26% | | 雷科防务 | 5.17 | -18.34 | -4.26% | | 新雷能 | 17.74 | -18.23 | -4.26% | | 中国高科 | 9.88 | 257.13 | -4.26% | | 利德曼 | 7.41 | -50.42 | -4.26% | | 中亦科技 | 41.24 | 71.40 | -4.27% | | 千方科技 | 10.30 | -15.72 | -4.28% | | 正元地信 | 4.25 | -20.21 | -4.28% | | 荣联科技 | 9.60 | 256.14 | -4.29% | | 韩建河山 | 5.13 | -10.53 | -4.29% | | 飞天诚信 | 17.16 | -130.24 | -4.29% | | 峰璟股份 | 4.01 | 23.04 | -4.30% | | 中关村 | 4.90 | 65.89 | -4.30% | | 北京利尔 | 9.32 | 34.78 | -4.31% | | 科蓝软件 | 17.68 | -15.74 | -4.33% | | 合众思壮 | 8.60 | -36.68 | -4.34% | | *ST云网 | 1.75 | -84.06 | -4.37% | | 真视通 | 15.90 | -206.84 | -4.39% | | 动力源 | 6.09 | -9.28 | -4.40% | | 宣亚国际 | 13.47 | -76.29 | -4.40% | | 航天软件 | 16.87 | -72.47 | -4.42% | | *ST声迅 | 19.15 | -42.64 | -4.44% | | 金山办公 | 293.80 | 81.44 | -4.45% | | 潜能恒信 | 18.99 | -120.10 | -4.48% | | 机科股份 | 25.60 | -2735.02 | -4.48% | | 诺禾致源 | 14.72 | 31.01 | -4.48% | | 福石控股 | 4.23 | -21.86 | -4.51% | | 龙软科技 | 29.12 | 910.03 | -4.52% | | 盛邦安全 | 34.58 | -162.05 | -4.53% | | 科净源 | 23.79 | -19.42 | -4.53% | | 挖金客 | 35.94 | 51.35 | -4.54% | | 正和生态 | 9.86 | -18.78 | -4.55% | | 汉仪股份 | 36.65 | 267.58 | -4.56% | | 天宜新材 | 6.06 | -2.81 | -4.57% | | 中科海讯 | 46.16 | -164.55 | -4.57% | | 恒华科技 | 6.04 | -22.93 | -4.58% | | 诚益通 | 19.52 | 83.07 | -4.59% | | 掌趣科技 | 5.17 | 706.12 | -4.61% | | 义翘神州 | 71.85 | 73.64 | -4.62% | | 华宇软件 | 7.41 | -13.84 | -4.63% | | 京北方 | 20.88 | 58.32 | -4.66% | | 悦康药业 | 22.87 | -109.87 | -4.67% | | 并行科技 | 149.93 | 693.72 | -4.75% | | 青云科技-U | 68.86 | -33.09 | -4.76% | | 银信科技 | 11.37 | -46.11 | -4.77% | | 沃尔德 | 48.28 | 82.29 | -4.79% | | 信达地产 | 3.97 | -2.47 | -4.80% | | 百邦科技 | 13.10 | -184.13 | -4.80% | | 豆神教育 | 7.33 | 88.12 | -4.81% | | 利仁科技 | 24.24 | -5774.23 | -4.83% | | 思特奇 | 12.20 | -65.34 | -4.84% | | 中石科技 | 42.49 | 48.92 | -4.86% | | 恒宇信通 | 59.13 | 100.06 | -4.86% | | 凯德石英 | 35.67 | 87.77 | -4.88% | | 凌云光 | 51.00 | 202.89 | -4.89% | | 有研粉材 | 52.29 | 82.43 | -4.91% | | 国安股份 | 2.70 | -39.89 | -4.93% | | 博睿数据 | 62.00 | -29.86 | -4.94% | | 绿盟科技 | 7.31 | -20.74 | -4.94% | | 交大思诺 | 26.09 | 63.76 | -4.95% | | 数字认证 | 34.62 | -192.70 | -4.97% | | 华力创通 | 21.61 | -100.27 | -4.97% | | 宝兰德 | 27.76 | -23.06 | -5.00% | | 云星宇 | 14.24 | 38.80 | -5.00% | | 全聚德 | 11.33 | 202.43 | -5.03% | | 浩瀚深度 | 23.36 | 806.21 | -5.04% | | ST中迪 | 4.33 | -4.99 | -5.04% | | 元隆雅图 | 18.01 | -20.87 | -5.06% | | 数码视讯 | 5.60 | 197.12 | -5.08% | | 三未信安 | 45.88 | -5420.11 | -5.09% | | 久其软件 | 6.52 | -69.27 | -5.09% | | 华联股份 | 2.04 | -163.11 | -5.12% | | 探路者 | 9.06 | 194.26 | -5.13% | | 数字政通 | 16.04 | -20.48 | -5.14% | | 键凯科技 | 94.83 | 240.17 | -5.16% | | 拉卡拉 | 23.88 | 116.85 | -5.16% | | 圣邦股份 | 78.61 | 92.99 | -5.20% | | 用友网络 | 14.14 | -21.84 | -5.23% | | 海量数据 | 16.30 | -57.08 | -5.23% | | ST合纵 | 1.99 | -3.71 | -5.24% | | 富吉瑞 | 23.61 | -100.26 | -5.29% | | 北信源 | 5.84 | -48.04 | -5.35% | | 昭衍新药 | 36.80 | 90.55 | -5.35% | | 致远互联 | 25.20 | -9.59 | -5.44% | | 北辰实业 | 1.91 | -1.75 | -5.45% | | 舒泰神 | 34.33 | -98.77 | -5.45% | | 阳光诺和 | 71.92 | 50.77 | -5.47% | | ST浩丰 | 6.55 | -167.51 | -5.48% | | 首钢股份 | 3.95 | 41.77 | -5.50% | | 新锦动力 | 4.44 | -49.50 | -5.53% | | 九州一轨 | 12.45 | 76.40 | -5.54% | | 海天瑞声 | 118.14 | 484.02 | -5.55% | | 八亿时空 | 37.10 | 86.38 | -5.62% | | 先进数通 | 15.08 | 69.59 | -5.63% | | 世纪瑞尔 | 5.18 | 51.68 | -5.65% | | 华胜天成 | 20.13 | 53.72 | -5.67% | | 赛微电子 | 25.74 | -147.27 | -5.71% | | 空港股份 | 10.71 | -33.71 | -5.72% | | 京运通 | 4.09 | -6.64 | -5.76% | | 二六三 | 6.35 | 164.63 | -5.79% | | 三维天地 | 32.55 | -14.03 | -5.79% | | 新晨科技 | 19.99 | -74.48 | -5.80% | | 城建发展 | 4.82 | -50.66 | -5.86% | | 华远控股 | 2.07 | -4.68 | -5.91% | | 翠微股份 | 12.37 | -15.17 | -6.00% | | 盈建科 | 24.20 | -32.78 | -6.02% | | 飞利信 | 5.77 | -49.19 | -6.03% | | 金融街 | 2.96 | -0.88 | -6.03% | | 众信旅游 | 7.43 | 97.88 | -6.07% | | 天智航-U | 16.53 | -56.60 | -6.08% | | 中化岩土 | 3.55 | -5.00 | -6.08% | | 凯因科技 | 27.38 | 31.76 | -6.20% | | 康辰药业 | 53.78 | 158.53 | -6.24% | | 嘉和美康 | 28.01 | -11.17 | -6.26% | | 首药控股-U | 44.32 | -30.88 | -6.30% | | 盈新发展 | 1.63 | -12.88 | -6.32% | | 三夫户外 | 13.18 | -161.64 | -6.33% | | 京能置业 | 4.56 | -8.27 | -6.37% | | 福元医药 | 22.43 | 23.11 | -6.58% | | 东土科技 | 25.11 | 359.35 | -6.58% | | 中科金财 | 32.35 | -121.12 | -6.64% | | 汉邦高科 | 7.17 | -31.50 | -6.64% | | 旋极信息 | 6.86 | -39.77 | -6.67% | | 华信永道 | 42.30 | 256.70 | -6.73% | | 北纬科技 | 9.83 | 441.33 | -6.82% | | 信安世纪 | 15.01 | -1196.53 | -6.94% | | 华如科技 | 21.65 | -9.06 | -6.96% | | 奥精医疗 | 25.60 | -252.17 | -7.11% | | 中国电影 | 15.59 | -168.24 | -7.64% | | 佳华科技 | 43.26 | -29.21 | -7.74% | | 电子城 | 5.94 | -3.95 | -9.86% | | 首开股份 | 7.19 | -2.31 | -10.01% | | 康乐卫士 | 13.23 | -11.66 | -10.06% |
|