免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 江苏博云(301003)江苏省
上涨家数:357下跌家数:321平均涨幅:+0.73%更新时间：2025-09-18 11:10 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 三维装备 | 26.00 | 80.08 | +30.00% | | 德科立 | 140.40 | 298.91 | +20.00% | | 苏奥传感 | 10.30 | 62.41 | +18.39% | | 中汽股份 | 7.44 | 55.40 | +14.29% | | 波长光电 | 98.92 | 511.05 | +12.26% | | 华海诚科 | 106.00 | 295.54 | +11.45% | | 隆扬电子 | 73.19 | 194.32 | +10.78% | | 红豆股份 | 3.03 | -17.74 | +10.18% | | 江南高纤 | 2.60 | 135.05 | +10.17% | | 腾龙股份 | 11.96 | 26.01 | +10.03% | | 中电电机 | 31.86 | 151.51 | +10.01% | | 科森科技 | 17.70 | -23.31 | +10.01% | | 泰慕士 | 36.50 | 84.38 | +10.01% | | 常润股份 | 21.22 | 15.16 | +10.01% | | 凯迪股份 | 122.98 | 138.95 | +10.00% | | 亨通光电 | 22.22 | 19.77 | +10.00% | | 亚普股份 | 30.29 | 29.27 | +9.99% | | 中新集团 | 10.47 | 23.53 | +9.98% | | 海鸥股份 | 13.46 | 40.36 | +9.97% | | 日盈电子 | 42.92 | -364.17 | +8.52% | | 通灵股份 | 43.78 | 133.74 | +8.42% | | 中天科技 | 17.10 | 19.81 | +8.30% | | 格力博 | 23.63 | 114.69 | +8.20% | | 前沿生物-U | 16.07 | -43.53 | +7.85% | | 宝利国际 | 4.81 | 787.85 | +7.61% | | 易德龙 | 53.84 | 40.88 | +7.47% | | 苏州龙杰 | 14.91 | 53.36 | +6.81% | | 光洋股份 | 13.81 | 128.29 | +6.64% | | 海力风电 | 88.73 | 117.88 | +6.49% | | 万德斯 | 28.56 | -24.69 | +6.45% | | 斯莱克 | 19.46 | -72.02 | +6.40% | | 博瑞医药 | 99.02 | 418.73 | +6.30% | | 艾森股份 | 49.94 | 120.52 | +6.30% | | 凯龙高科 | 19.19 | -10.41 | +6.26% | | 日联科技 | 61.49 | 68.20 | +6.13% | | 亚星锚链 | 10.05 | 37.41 | +6.12% | | 骏创科技 | 42.19 | 194.20 | +6.08% | | 磁谷科技 | 48.00 | 72.15 | +6.08% | | 莱赛激光 | 22.00 | -197.18 | +5.97% | | 海昌新材 | 27.62 | 96.17 | +5.90% | | 通富微电 | 35.73 | 70.69 | +5.87% | | 华新精科 | 55.90 | 59.32 | +5.77% | | 振江股份 | 28.43 | 74.40 | +5.57% | | 金通灵 | 3.24 | -3.35 | +5.54% | | 建研院 | 4.81 | 53.64 | +5.48% | | 泽璟制药-U | 110.72 | -203.39 | +5.33% | | 格利尔 | 21.86 | -1946.68 | +5.15% | | 绿的谐波 | 188.61 | 473.89 | +5.15% | | 润邦股份 | 7.02 | 13.12 | +5.09% | | 威腾电气 | 54.00 | 310.99 | +5.08% | | *ST亚振 | 28.82 | -62.09 | +4.99% | | 蔚蓝锂芯 | 20.48 | 36.14 | +4.97% | | 苏大维格 | 40.35 | -170.00 | +4.89% | | 世华科技 | 43.01 | 30.60 | +4.72% | | 特瑞斯 | 15.00 | 42.75 | +4.68% | | 科沃斯 | 109.90 | 53.84 | +4.67% | | 嵘泰股份 | 50.84 | 82.22 | +4.61% | | 长龄液压 | 55.77 | 84.84 | +4.50% | | 华东重机 | 8.64 | 71.34 | +4.47% | | 纽威股份 | 39.02 | 23.20 | +4.36% | | 茂莱光学 | 452.00 | 452.81 | +4.33% | | 云意电气 | 15.30 | 32.60 | +4.29% | | 联瑞新材 | 56.75 | 50.28 | +4.22% | | 中材科技 | 38.00 | 44.72 | +4.20% | | 海达尔 | 62.40 | 34.47 | +4.16% | | 迈信林 | 64.27 | 161.57 | +4.00% | | 盛科通信-U | 143.30 | -1675.47 | +3.95% | | 伟创电气 | 75.04 | 63.77 | +3.93% | | 金杨股份 | 50.57 | 118.98 | +3.86% | | 扬电科技 | 27.50 | 104.97 | +3.81% | | 天顺风能 | 8.10 | 344.15 | +3.71% | | 长海股份 | 16.22 | 20.31 | +3.71% | | 沪电股份 | 73.42 | 45.14 | +3.55% | | 艾迪药业 | 15.72 | -76.40 | +3.49% | | 雅克科技 | 64.16 | 34.90 | +3.47% | | 欧圣电气 | 30.70 | 28.83 | +3.44% | | 保丽洁 | 20.95 | 75.57 | +3.41% | | 普源精电 | 39.49 | 75.99 | +3.38% | | 新莱应材 | 40.73 | 85.64 | +3.38% | | 科德教育 | 19.87 | 48.25 | +3.33% | | 华兴源创 | 32.86 | -32.55 | +3.30% | | 裕太微-U | 119.23 | -48.31 | +3.27% | | 五洋自控 | 4.55 | -91.58 | +3.17% | | 石英股份 | 39.53 | 116.66 | +3.16% | | 先导智能 | 55.25 | 152.58 | +3.14% | | 福立旺 | 32.60 | -937.55 | +3.10% | | 华西股份 | 8.04 | 34.92 | +3.08% | | 百甲科技 | 8.07 | -330.14 | +3.07% | | 帝科股份 | 59.00 | 42.49 | +3.06% | | 迈为股份 | 93.99 | 30.59 | +2.95% | | 国博电子 | 76.15 | 102.81 | +2.91% | | 三超新材 | 24.92 | -21.25 | +2.89% | | 科华控股 | 13.90 | 29.92 | +2.89% | | 东微半导 | 84.39 | 203.25 | +2.81% | | 长光华芯 | 78.28 | -285.81 | +2.81% | | 航天晨光 | 25.31 | -32.07 | +2.80% | | 博众精工 | 38.79 | 37.24 | +2.75% | | 恒辉安防 | 35.30 | 49.79 | +2.71% | | 长电科技 | 39.81 | 48.76 | +2.68% | | 倍加洁 | 33.83 | -50.77 | +2.64% | | 迪威尔 | 32.13 | 76.63 | +2.62% | | 康平科技 | 41.00 | 46.82 | +2.58% | | 江苏雷利 | 64.22 | 92.93 | +2.57% | | 润普食品 | 16.00 | 101.87 | +2.50% | | 思瑞浦 | 163.86 | -337.33 | +2.48% | | 德尔未来 | 5.42 | -33.72 | +2.46% | | 珂玛科技 | 54.63 | 69.30 | +2.46% | | 胜科纳米 | 31.67 | 150.95 | +2.39% | | 天禄科技 | 27.40 | 111.03 | +2.39% | | 帝奥微 | 27.58 | -87.46 | +2.38% | | 江苏神通 | 13.82 | 23.25 | +2.37% | | 明阳科技 | 23.84 | 40.95 | +2.36% | | 圣晖集成 | 46.69 | 38.94 | +2.26% | | 富淼科技 | 23.72 | -304.40 | +2.24% | | 东华测试 | 46.25 | 51.61 | +2.23% | | 瀚川智能 | 16.31 | -3.01 | +2.19% | | 春兴精工 | 6.08 | -34.15 | +2.18% | | 创元科技 | 11.74 | 21.33 | +2.18% | | *ST苏吴 | 0.95 | 419.20 | +2.15% | | 宝通科技 | 27.19 | 71.63 | +2.14% | | 菲沃泰 | 26.91 | 194.95 | +2.13% | | 方盛股份 | 36.26 | 130.50 | +2.11% | | 华光环能 | 16.94 | 27.34 | +2.11% | | 航亚科技 | 24.70 | 52.95 | +2.11% | | 先锋精科 | 65.75 | 64.00 | +2.10% | | 罗博特科 | 296.66 | -2102.08 | +2.09% | | 新宏泰 | 27.62 | 60.84 | +2.03% | | 中辰股份 | 9.05 | 197.61 | +2.03% | | 创耀科技 | 49.08 | 95.49 | +2.00% | | 富瑞特装 | 7.74 | 20.54 | +1.98% | | 联发股份 | 11.36 | 10.93 | +1.97% | | 纳芯微 | 192.10 | -126.97 | +1.97% | | 中超控股 | 5.20 | 1326.82 | +1.96% | | 润和软件 | 62.57 | 365.96 | +1.96% | | 江化微 | 20.18 | 86.65 | +1.92% | | 新泉股份 | 81.12 | 40.00 | +1.91% | | 山石网科 | 20.82 | -28.05 | +1.91% | | 中衡设计 | 10.20 | 74.98 | +1.90% | | 晶方科技 | 31.69 | 67.20 | +1.90% | | 瑞玛精密 | 25.88 | -226.13 | +1.89% | | 常友科技 | 75.21 | 35.38 | +1.88% | | 奥联电子 | 17.39 | -520.07 | +1.87% | | 贝斯特 | 31.65 | 53.98 | +1.87% | | 瑞可达 | 83.63 | 64.35 | +1.86% | | 苏豪汇鸿 | 3.29 | 15.90 | +1.86% | | 国茂股份 | 18.75 | 48.46 | +1.85% | | 吉贝尔 | 37.45 | 30.28 | +1.77% | | 南大光电 | 36.64 | 84.38 | +1.75% | | 恒润股份 | 16.29 | -108.55 | +1.75% | | 兴业股份 | 16.44 | 74.86 | +1.73% | | 天准科技 | 61.12 | 86.77 | +1.71% | | 新洁能 | 35.11 | 32.26 | +1.71% | | 冠捷科技 | 2.98 | -29.86 | +1.71% | | 埃斯顿 | 26.84 | -32.01 | +1.71% | | 文峰股份 | 3.00 | 44.64 | +1.69% | | 昀冢科技 | 32.19 | -19.67 | +1.67% | | 扬杰科技 | 68.42 | 31.53 | +1.66% | | 卓胜微 | 81.52 | -436.37 | +1.66% | | 芯朋微 | 69.43 | 57.74 | +1.65% | | 苏试试验 | 17.91 | 37.33 | +1.65% | | 翔楼新材 | 68.62 | 36.95 | +1.64% | | 黑牡丹 | 8.16 | 68.95 | +1.62% | | 捷捷微电 | 32.06 | 52.73 | +1.62% | | 匠心家居 | 99.51 | 26.10 | +1.60% | | ST易购 | 1.93 | 27.74 | +1.58% | | 威孚高科 | 22.54 | 15.49 | +1.58% | | 万达轴承 | 126.16 | 93.20 | +1.56% | | 敏芯股份 | 103.04 | 229.87 | +1.56% | | 四方科技 | 15.05 | 26.82 | +1.55% | | 华辰装备 | 48.61 | 254.42 | +1.55% | | 联测科技 | 41.53 | 30.17 | +1.52% | | 国力电子 | 67.01 | 124.63 | +1.50% | | 广大特材 | 25.89 | 28.26 | +1.49% | | 九鼎新材 | 8.24 | 96.27 | +1.48% | | 鼎智科技 | 44.72 | 203.88 | +1.47% | | 模塑科技 | 12.59 | 20.59 | +1.45% | | 恒太照明 | 10.50 | 37.86 | +1.45% | | 久吾高科 | 35.33 | 55.32 | +1.41% | | 西典新能 | 44.98 | 26.42 | +1.40% | | 华兰股份 | 39.55 | 115.29 | +1.38% | | 华之杰 | 64.58 | 39.85 | +1.38% | | 冠石科技 | 56.61 | -86.75 | +1.38% | | 图南股份 | 28.88 | 67.69 | +1.37% | | 赛分科技 | 18.58 | 76.81 | +1.36% | | 精锻科技 | 17.24 | 79.59 | +1.35% | | 确成股份 | 20.26 | 15.18 | +1.35% | | 可川科技 | 33.25 | 112.20 | +1.34% | | 力星股份 | 16.72 | 85.74 | +1.33% | | 利通电子 | 25.10 | 193.31 | +1.33% | | 奥特维 | 51.00 | 19.60 | +1.33% | | 高华科技 | 34.50 | 114.61 | +1.32% | | 亚虹医药-U | 11.51 | -18.15 | +1.32% | | 浩辰软件 | 56.30 | 54.62 | +1.31% | | 国芯科技 | 32.00 | -58.29 | +1.30% | | 海伦哲 | 5.47 | 21.55 | +1.30% | | 国瑞科技 | 16.64 | -95.83 | +1.28% | | 永臻股份 | 24.81 | 41.11 | +1.27% | | 锦富技术 | 5.68 | -27.66 | +1.25% | | 江苏北人 | 27.77 | 863.31 | +1.24% | | 澳弘电子 | 30.31 | 30.09 | +1.24% | | 天奇股份 | 18.93 | -63.06 | +1.23% | | 迅安科技 | 24.03 | 31.65 | +1.22% | | 龙腾光电 | 4.20 | -73.91 | +1.20% | | 全信股份 | 14.83 | -1637.65 | +1.16% | | 快克智能 | 32.92 | 36.91 | +1.14% | | 天富龙 | 44.55 | 39.21 | +1.14% | | 东威科技 | 41.08 | 218.52 | +1.13% | | 金陵饭店 | 8.09 | 97.51 | +1.13% | | 千红制药 | 9.93 | 29.47 | +1.12% | | 南京化纤 | 16.26 | -12.74 | +1.12% | | 华亚智能 | 51.59 | 122.73 | +1.10% | | 昊帆生物 | 57.75 | 43.27 | +1.09% | | 康为世纪 | 29.06 | -20.05 | +1.08% | | 北路智控 | 35.76 | 25.10 | +1.05% | | 新日股份 | 12.83 | 80.95 | +1.02% | | 上声电子 | 30.19 | 23.58 | +1.00% | | 华达科技 | 42.31 | 76.53 | +1.00% | | 力芯微 | 43.16 | 89.95 | +0.98% | | 亚信安全 | 20.59 | -53.33 | +0.98% | | 信捷电气 | 67.03 | 45.99 | +0.98% | | 赛腾股份 | 44.70 | 23.83 | +0.97% | | 恒瑞医药 | 70.81 | 63.90 | +0.97% | | 天奈科技 | 59.20 | 86.27 | +0.95% | | 新点软件 | 28.70 | 57.14 | +0.95% | | 苏州固锝 | 10.66 | 80.91 | +0.95% | | 大港股份 | 17.07 | 398.66 | +0.95% | | 浩欧博 | 170.10 | 372.44 | +0.94% | | 海晨股份 | 25.87 | 21.81 | +0.94% | | 莱斯信息 | 87.36 | 138.34 | +0.94% | | 三房巷 | 2.17 | -13.72 | +0.93% | | 海达股份 | 10.96 | 34.18 | +0.92% | | 佳力图 | 9.99 | 754.18 | +0.91% | | 晨化股份 | 12.21 | 27.05 | +0.91% | | 法兰泰克 | 11.11 | 21.88 | +0.91% | | 中复神鹰 | 27.11 | -177.54 | +0.89% | | 安洁科技 | 14.82 | 65.59 | +0.88% | | 锴威特 | 37.85 | -27.25 | +0.88% | | 海辰药业 | 63.90 | 171.78 | +0.87% | | 禾盛新材 | 39.55 | 73.43 | +0.87% | | 欧福蛋业 | 11.72 | 54.64 | +0.86% | | 科强股份 | 15.37 | 43.35 | +0.85% | | 纳微科技 | 27.34 | 109.21 | +0.85% | | 大千生态 | 38.86 | 13149.12 | +0.83% | | 康众医疗 | 29.32 | 269.29 | +0.83% | | 中核科技 | 19.58 | 32.56 | +0.82% | | 康缘药业 | 15.99 | 30.53 | +0.82% | | 金宏气体 | 18.71 | 73.10 | +0.81% | | 强力新材 | 13.75 | -36.90 | +0.81% | | 江苏有线 | 3.77 | 45.08 | +0.80% | | 信音电子 | 21.53 | 55.79 | +0.80% | | 银河微电 | 28.00 | 56.17 | +0.76% | | 精研科技 | 55.20 | 72.74 | +0.75% | | 南方精工 | 33.33 | 45.56 | +0.73% | | 盛景微 | 41.89 | 149.70 | +0.72% | | 和林微纳 | 44.01 | 229.59 | +0.71% | | 伟思医疗 | 52.55 | 41.36 | +0.71% | | 易实精密 | 22.73 | 47.78 | +0.71% | | 佳合科技 | 35.61 | 118.30 | +0.71% | | 泉峰汽车 | 9.99 | -7.89 | +0.71% | | 百川股份 | 7.14 | 69.85 | +0.71% | | 南微医学 | 93.29 | 28.91 | +0.70% | | 晟楠科技 | 30.28 | -364.65 | +0.70% | | 纽泰格 | 23.10 | 89.59 | +0.70% | | 亚翔集成 | 42.46 | 16.19 | +0.69% | | 聚和材料 | 63.08 | 50.95 | +0.69% | | 江南水务 | 5.89 | 13.89 | +0.68% | | 诺唯赞 | 22.85 | -292.00 | +0.66% | | 通光线缆 | 9.44 | 207.11 | +0.64% | | 远航精密 | 38.51 | 56.23 | +0.63% | | 恒立液压 | 97.88 | 49.52 | +0.61% | | *ST辉丰 | 1.68 | -14.20 | +0.60% | | 灿勤科技 | 25.36 | 134.29 | +0.60% | | 美埃科技 | 54.82 | 37.38 | +0.57% | | 迪哲医药-U | 72.71 | -38.02 | +0.57% | | 长华化学 | 28.63 | 54.23 | +0.56% | | 利柏特 | 10.81 | 20.92 | +0.56% | | 海锅股份 | 27.16 | 55.40 | +0.56% | | 上能电气 | 32.88 | 36.02 | +0.55% | | 博俊科技 | 31.51 | 18.65 | +0.54% | | 中简科技 | 35.68 | 34.11 | +0.54% | | 朗威股份 | 47.23 | 66.06 | +0.53% | | 胜利精密 | 3.92 | -16.74 | +0.51% | | 中集环科 | 17.67 | 42.18 | +0.51% | | 清越科技 | 9.85 | -72.22 | +0.51% | | 鼎佳精密 | 51.28 | 61.21 | +0.51% | | 神马电力 | 30.47 | 39.87 | +0.49% | | 天沃科技 | 8.48 | -13697.38 | +0.47% | | 东华能源 | 8.49 | 33.45 | +0.47% | | 药康生物 | 19.14 | 75.18 | +0.47% | | 苏州天脉 | 125.31 | 79.05 | +0.45% | | 亚威股份 | 11.23 | 77.61 | +0.45% | | 威唐工业 | 15.99 | -1963.86 | +0.44% | | 海星股份 | 18.67 | 25.60 | +0.43% | | 通用股份 | 4.67 | 48.95 | +0.43% | | *ST四环 | 2.35 | -22.19 | +0.43% | | 宇邦新材 | 35.40 | 100.56 | +0.43% | | 泽宇智能 | 16.67 | 44.89 | +0.42% | | 天银机电 | 18.17 | 103.16 | +0.39% | | 派克新材 | 72.87 | 32.21 | +0.39% | | 恒铭达 | 44.36 | 21.55 | +0.38% | | 中信博 | 47.39 | 18.61 | +0.38% | | 星球石墨 | 26.40 | 28.56 | +0.38% | | 纽威数控 | 16.02 | 23.60 | +0.38% | | 东星医疗 | 27.28 | 34.14 | +0.37% | | 春秋电子 | 13.80 | 21.81 | +0.36% | | 常熟汽饰 | 16.99 | 16.75 | +0.35% | | 万林物流 | 5.72 | 467.91 | +0.35% | | 协和电子 | 34.62 | 44.38 | +0.35% | | 无锡晶海 | 29.42 | 43.56 | +0.34% | | 苏常柴A | 5.94 | 100.25 | +0.34% | | *ST天龙 | 6.01 | -29.31 | +0.33% | | 澄星股份 | 6.52 | -26.40 | +0.31% | | 维信诺 | 9.86 | -5.76 | +0.31% | | 晶瑞电材 | 13.43 | -137.42 | +0.30% | | 康力电梯 | 6.94 | 15.33 | +0.29% | | 肯特股份 | 45.25 | 50.39 | +0.29% | | 恩华药业 | 28.10 | 23.49 | +0.29% | | 苏博特 | 10.84 | 43.66 | +0.28% | | 日久光电 | 18.40 | 64.64 | +0.27% | | 健友股份 | 11.07 | 25.28 | +0.27% | | 本川智能 | 48.71 | 127.32 | +0.27% | | 汉邦科技 | 46.91 | 59.44 | +0.26% | | 联环药业 | 20.73 | -315.50 | +0.24% | | 中科微至 | 33.62 | -29.16 | +0.24% | | 天孚通信 | 182.50 | 89.31 | +0.24% | | 法尔胜 | 4.26 | -18.46 | +0.24% | | 东珠生态 | 9.49 | -6.49 | +0.21% | | 华信新材 | 20.84 | 41.22 | +0.19% | | 宝胜股份 | 5.30 | -28.84 | +0.19% | | 苏盐井神 | 10.74 | 13.29 | +0.19% | | 新亚强 | 16.22 | 55.86 | +0.19% | | 中电环保 | 5.43 | 48.57 | +0.18% | | 孩子王 | 11.72 | 60.44 | +0.17% | | 电科院 | 6.34 | -546.75 | +0.16% | | 航发控制 | 19.03 | 42.49 | +0.16% | | 神宇股份 | 40.72 | 131.01 | +0.15% | | 怡达股份 | 14.49 | -36.16 | +0.14% | | 太极实业 | 7.36 | 25.56 | +0.14% | | 永安行 | 22.69 | -50.57 | +0.13% | | 大烨智能 | 8.09 | -56.85 | +0.12% | | 锦鸡股份 | 8.29 | -667.52 | +0.12% | | 海陆重工 | 8.37 | 15.77 | +0.12% | | 京源环保 | 8.62 | -110.86 | +0.12% | | 双乐股份 | 35.35 | 35.82 | +0.11% | | 科远智慧 | 27.12 | 23.47 | +0.11% | | 鸿日达 | 50.13 | -336.46 | +0.10% | | ST诺泰 | 43.88 | 28.46 | +0.09% | | 海阳科技 | 38.82 | 42.11 | +0.08% | | 华宏科技 | 15.06 | -33.98 | +0.07% | | 扬农化工 | 72.23 | 23.52 | +0.06% | | 酉立智能 | 76.68 | 34.02 | +0.05% | | 通达动力 | 19.28 | 41.36 | +0.05% | | 晶升股份 | 39.02 | 478.02 | +0.05% | | 德林海 | 22.37 | -22.17 | +0.04% | | 正丹股份 | 22.89 | 7.95 | +0.04% | | 英华特 | 46.34 | 51.16 | +0.04% | | 鑫宏业 | 41.49 | 52.76 | +0.02% | | 林海股份 | 11.09 | 112.93 | 0.00% | | 中央商场 | 3.68 | -24.98 | 0.00% | | 南钢股份 | 4.87 | 12.06 | 0.00% | | 大东方 | 5.09 | -846.73 | 0.00% | | 南京熊猫 | 11.97 | -65.80 | 0.00% | | 宝馨科技 | 7.74 | -7.89 | 0.00% | | 银河电子 | 4.98 | -6.60 | 0.00% | | *ST亿通 | 9.50 | -83.05 | 0.00% | | 日出东方 | 10.10 | 41.68 | 0.00% | | 利民股份 | 19.36 | 26.81 | 0.00% | | 太湖雪 | 28.10 | 54.16 | 0.00% | | 灿能电力 | 19.52 | 63.96 | 0.00% | | 中英科技 | 39.17 | 545.60 | 0.00% | | 同力日升 | 46.35 | 32.52 | 0.00% | | 戎美股份 | 14.57 | 33.91 | 0.00% | | 未来电器 | 24.26 | 36.17 | 0.00% | | 汉桑科技 | 68.80 | 37.61 | 0.00% | | 江顺科技 | 78.00 | 38.74 | -0.03% | | 金陵体育 | 26.14 | 120.13 | -0.04% | | 江山股份 | 25.63 | 28.15 | -0.04% | | 微导纳米 | 48.80 | 59.82 | -0.04% | | 天工股份 | 20.10 | 87.74 | -0.05% | | 江南奕帆 | 45.70 | 40.19 | -0.07% | | 健尔康 | 29.69 | 43.12 | -0.07% | | 德龙激光 | 43.10 | -111.04 | -0.07% | | 固德威 | 54.68 | -243.23 | -0.09% | | 无锡鼎邦 | 19.03 | 55.89 | -0.10% | | 智能自控 | 9.23 | 385.06 | -0.11% | | 嘉环科技 | 17.55 | 100.65 | -0.11% | | 联检科技 | 16.42 | 130.29 | -0.12% | | 万祥科技 | 15.32 | -215.68 | -0.13% | | 江苏华辰 | 22.47 | 37.34 | -0.13% | | 丰山集团 | 14.89 | 174.80 | -0.13% | | 江苏博云 | 36.95 | 28.12 | -0.14% | | 锡南科技 | 28.71 | 26.09 | -0.14% | | 科思股份 | 14.17 | 32.68 | -0.14% | | 视觉中国 | 20.83 | 130.21 | -0.14% | | 采纳股份 | 27.66 | 115.54 | -0.14% | | 旷达科技 | 6.36 | 55.51 | -0.16% | | 立霸股份 | 12.65 | 21.14 | -0.16% | | 裕兴股份 | 6.30 | -6.27 | -0.16% | | 神力股份 | 12.25 | 92.34 | -0.16% | | 新联电子 | 5.98 | 10.06 | -0.17% | | 超达装备 | 45.81 | 34.58 | -0.17% | | 吴通控股 | 5.20 | 64.92 | -0.19% | | ST天瑞 | 5.01 | -26.98 | -0.20% | | 苏能股份 | 4.95 | 63.87 | -0.20% | | 新美星 | 9.55 | 41.95 | -0.21% | | 惠通科技 | 33.29 | 112.96 | -0.21% | | 聚灿光电 | 9.19 | 43.26 | -0.22% | | 基蛋生物 | 8.37 | 22.87 | -0.24% | | 明志科技 | 20.66 | 38.06 | -0.24% | | 通行宝 | 16.19 | 44.66 | -0.25% | | 亿能电力 | 15.89 | 114.02 | -0.25% | | 协鑫能科 | 11.86 | 32.22 | -0.25% | | 亿嘉和 | 35.33 | -47.50 | -0.25% | | 音飞储存 | 11.74 | 99.69 | -0.25% | | 哈焊华通 | 31.28 | 147.78 | -0.26% | | 中航高科 | 23.28 | 28.10 | -0.26% | | 硕世生物 | 69.80 | -214.84 | -0.26% | | 麦迪科技 | 15.08 | -26.42 | -0.26% | | 雅本化学 | 7.48 | -33.61 | -0.27% | | 扬州金泉 | 40.68 | 23.57 | -0.27% | | 武进不锈 | 7.10 | 65.00 | -0.28% | | 奥特佳 | 3.50 | 104.99 | -0.28% | | 凤凰传媒 | 10.46 | 13.59 | -0.29% | | 同享科技 | 20.91 | -188.38 | -0.29% | | 智慧农业 | 3.36 | -88.94 | -0.30% | | 盛航股份 | 16.48 | 32.87 | -0.30% | | 骏成科技 | 32.24 | 34.19 | -0.31% | | 光格科技 | 28.88 | -24.20 | -0.31% | | 药明康德 | 108.95 | 23.35 | -0.31% | | 威尔药业 | 28.71 | 27.72 | -0.31% | | 国睿科技 | 28.29 | 55.44 | -0.32% | | 华脉科技 | 15.66 | -797.69 | -0.32% | | 美思德 | 12.46 | 57.16 | -0.32% | | 八方股份 | 27.09 | 140.04 | -0.33% | | 阿科力 | 44.74 | -162.26 | -0.36% | | 国电南瑞 | 22.34 | 22.86 | -0.36% | | 春兰股份 | 5.35 | 21.04 | -0.37% | | 悦达投资 | 5.23 | 146.93 | -0.38% | | 南京医药 | 5.04 | 11.98 | -0.40% | | 天元智能 | 20.08 | 130.53 | -0.40% | | 协昌科技 | 39.40 | 164.22 | -0.40% | | 风范股份 | 4.83 | 292.79 | -0.41% | | 苏垦农发 | 9.62 | 20.45 | -0.41% | | 标榜股份 | 31.25 | 29.80 | -0.41% | | 雷尔伟 | 23.59 | 75.59 | -0.42% | | 伟时电子 | 23.25 | 88.12 | -0.43% | | 华盛锂电 | 43.17 | -39.37 | -0.44% | | 鱼跃医疗 | 38.51 | 20.45 | -0.44% | | 中粮科工 | 11.31 | 24.60 | -0.44% | | 海澜之家 | 6.66 | 15.21 | -0.45% | | 晶雪节能 | 19.96 | 89.82 | -0.45% | | 世名科技 | 13.28 | 418.83 | -0.45% | | 南京公用 | 6.45 | 39.05 | -0.46% | | 苏文电能 | 19.02 | -343.69 | -0.47% | | 众捷汽车 | 37.96 | 49.87 | -0.47% | | 林洋能源 | 6.16 | 26.54 | -0.48% | | 双象股份 | 18.21 | 8.78 | -0.49% | | 恒顺醋业 | 8.05 | 61.74 | -0.49% | | 徐工机械 | 9.98 | 17.78 | -0.50% | | 综艺股份 | 5.95 | 111.44 | -0.50% | | 麦澜德 | 41.32 | 44.48 | -0.51% | | 莱克电气 | 22.77 | 12.37 | -0.52% | | 天目湖 | 13.20 | 33.38 | -0.53% | | 博迁新材 | 56.22 | 106.25 | -0.53% | | 罗普斯金 | 5.53 | 73.38 | -0.54% | | 鹏鹞环保 | 5.52 | 22.80 | -0.54% | | 物产金轮 | 16.55 | 25.24 | -0.54% | | 维维股份 | 3.51 | 14.91 | -0.57% | | 阿特斯 | 12.11 | 25.68 | -0.57% | | 迈拓股份 | 17.16 | 28.92 | -0.58% | | 赛伍技术 | 11.97 | -15.33 | -0.58% | | 江苏银行 | 10.24 | 5.63 | -0.58% | | 优德精密 | 20.33 | 191.35 | -0.59% | | 远大控股 | 6.75 | -14.72 | -0.59% | | 沪光股份 | 35.43 | 22.37 | -0.59% | | 江天化学 | 26.84 | 14.20 | -0.59% | | 技源集团 | 31.62 | 70.98 | -0.60% | | 招商南油 | 3.30 | 12.47 | -0.60% | | *ST恒久 | 4.90 | -23.86 | -0.61% | | 江苏新能 | 12.89 | 28.28 | -0.62% | | 华昌化工 | 6.44 | 75.56 | -0.62% | | 凌志软件 | 18.92 | 33.47 | -0.63% | | 苏豪弘业 | 10.87 | 66.74 | -0.64% | | 东方电热 | 6.16 | 46.44 | -0.65% | | 秀强股份 | 6.07 | 20.37 | -0.65% | | 泽润新能 | 57.60 | 32.62 | -0.66% | | 哈森股份 | 16.56 | -42.11 | -0.66% | | 苏交科 | 8.95 | 69.78 | -0.67% | | 江苏索普 | 7.40 | 43.76 | -0.67% | | 中南文化 | 2.96 | 64.75 | -0.67% | | 艾隆科技 | 22.15 | -151.99 | -0.67% | | 无锡银行 | 5.90 | 5.63 | -0.67% | | 中材国际 | 8.84 | 7.77 | -0.67% | | 洪汇新材 | 13.26 | 45.17 | -0.67% | | 隆达股份 | 20.54 | 69.23 | -0.68% | | 南京聚隆 | 37.95 | 41.34 | -0.68% | | 快可电子 | 35.00 | 74.25 | -0.68% | | 金迪克 | 15.89 | -21.21 | -0.69% | | 南大环境 | 20.21 | 20.28 | -0.69% | | 华泰证券 | 20.13 | 10.33 | -0.69% | | 赛摩智能 | 9.93 | -50.85 | -0.70% | | 今创集团 | 12.76 | 19.15 | -0.70% | | 亚香股份 | 43.88 | 37.95 | -0.70% | | 金陵药业 | 7.05 | 135.35 | -0.70% | | 江苏金租 | 5.60 | 10.56 | -0.71% | | 大亚圣象 | 8.37 | 41.23 | -0.71% | | 常宝股份 | 5.56 | 8.90 | -0.71% | | 泛亚微透 | 82.72 | 67.86 | -0.72% | | 泰禾股份 | 30.27 | 39.79 | -0.72% | | 优彩资源 | 8.18 | 49.04 | -0.73% | | 和晶科技 | 8.16 | 61.90 | -0.73% | | 中捷精工 | 25.66 | -53.88 | -0.74% | | *ST传智 | 6.72 | -25.30 | -0.74% | | 南京高科 | 8.03 | 6.67 | -0.74% | | 腾亚精工 | 22.68 | 154.72 | -0.74% | | 华绿生物 | 14.57 | -31.35 | -0.75% | | 华润材料 | 7.90 | -22.57 | -0.75% | | 中环海陆 | 23.59 | -14.82 | -0.76% | | 金埔园林 | 9.06 | 532.55 | -0.77% | | 宏德股份 | 29.68 | 86.91 | -0.77% | | 朗新集团 | 21.90 | -91.40 | -0.77% | | 南极电商 | 3.80 | -31.00 | -0.78% | | 联合水务 | 11.31 | 46.63 | -0.79% | | 通鼎互联 | 6.23 | 287.46 | -0.80% | | 精华制药 | 7.45 | 29.74 | -0.80% | | 广信材料 | 24.80 | -111.12 | -0.80% | | 南京商旅 | 12.36 | 147.82 | -0.80% | | 东方盛虹 | 9.78 | -29.01 | -0.81% | | 金螳螂 | 3.66 | 17.43 | -0.81% | | 宿迁联盛 | 8.50 | 128.21 | -0.82% | | 天臣医疗 | 66.31 | 75.52 | -0.82% | | 江海股份 | 33.70 | 43.05 | -0.82% | | 国盛智科 | 33.35 | 29.77 | -0.83% | | 恒尚节能 | 14.14 | 35.93 | -0.84% | | 红宝丽 | 9.38 | 153.03 | -0.85% | | 中裕科技 | 22.17 | 24.33 | -0.85% | | 翔腾新材 | 31.27 | -288.10 | -0.86% | | 时创能源 | 16.17 | -9.31 | -0.86% | | 苏州银行 | 8.04 | 6.85 | -0.86% | | 华设集团 | 8.00 | 16.59 | -0.87% | | 弘元绿能 | 22.58 | -8.35 | -0.88% | | 益客食品 | 11.24 | -25.49 | -0.88% | | 醋化股份 | 12.36 | -44.35 | -0.88% | | ST路通 | 11.11 | -38.88 | -0.89% | | 苏利股份 | 18.75 | 56.11 | -0.90% | | 金智科技 | 11.00 | 58.39 | -0.90% | | 三协电机 | 85.60 | -- | -0.90% | | 世嘉科技 | 20.60 | 174.98 | -0.91% | | 富士莱 | 35.52 | 54.42 | -0.92% | | 通用电梯 | 10.76 | -38.61 | -0.92% | | 蓝丰生化 | 5.32 | -12.64 | -0.93% | | 长青科技 | 20.17 | 45.06 | -0.93% | | 仕净科技 | 15.87 | -3.15 | -0.94% | | 亚邦股份 | 4.20 | -8.84 | -0.94% | | 多伦科技 | 9.42 | -351.86 | -0.95% | | 近岸蛋白 | 42.76 | -43.03 | -0.95% | | 味知香 | 27.09 | 48.43 | -0.95% | | 永悦科技 | 6.25 | -15.30 | -0.95% | | 中来股份 | 6.21 | -9.41 | -0.96% | | 洋河股份 | 70.90 | 34.79 | -0.96% | | 长青股份 | 6.11 | -40.88 | -0.97% | | 凤凰股份 | 4.05 | -24.42 | -0.98% | | 通达海 | 31.04 | -51.94 | -0.99% | | 天华新能 | 22.91 | -133.16 | -0.99% | | 焦点科技 | 47.56 | 29.45 | -1.00% | | 中国天楹 | 4.90 | 93.22 | -1.01% | | 诚迈科技 | 55.75 | -95.11 | -1.01% | | 紫金银行 | 2.93 | 6.60 | -1.01% | | 南京新百 | 7.80 | 45.39 | -1.02% | | 中设股份 | 11.69 | -114.93 | -1.02% | | 亚太科技 | 6.78 | 19.95 | -1.02% | | 柏诚股份 | 13.25 | 35.65 | -1.05% | | 沪江材料 | 22.68 | 118.39 | -1.05% | | 江阴银行 | 4.67 | 5.33 | -1.06% | | 通润装备 | 15.73 | 24.06 | -1.07% | | 传艺科技 | 20.35 | -91.81 | -1.07% | | 安靠智电 | 35.14 | 41.25 | -1.07% | | 药石科技 | 44.26 | 52.79 | -1.07% | | 罗莱生活 | 8.20 | 14.88 | -1.09% | | 保税科技 | 4.50 | 45.93 | -1.10% | | 维尔利 | 4.47 | -4.32 | -1.11% | | 宝丽迪 | 35.40 | 51.43 | -1.12% | | 蠡湖股份 | 13.25 | 94.98 | -1.12% | | 张家港行 | 4.40 | 5.58 | -1.12% | | 斯迪克 | 26.77 | 255.93 | -1.14% | | 苏农银行 | 5.16 | 5.20 | -1.15% | | 商络电子 | 12.73 | 73.49 | -1.16% | | 苏州高新 | 5.85 | 41.16 | -1.18% | | 灵鸽科技 | 27.41 | -92.16 | -1.19% | | 启迪设计 | 13.96 | -26.23 | -1.20% | | 苏豪时尚 | 5.73 | 55.09 | -1.21% | | 南京银行 | 10.56 | 6.16 | -1.22% | | 常青科技 | 16.95 | 40.05 | -1.22% | | 东吴证券 | 9.53 | 15.12 | -1.24% | | 南京证券 | 8.64 | 29.59 | -1.26% | | 朗博科技 | 45.42 | 136.90 | -1.26% | | 今世缘 | 41.30 | 16.20 | -1.27% | | 南卫股份 | 6.21 | -8.77 | -1.27% | | 瑞泰新材 | 21.70 | 272.17 | -1.27% | | 赛福天 | 8.44 | -13.96 | -1.29% | | 雪浪环境 | 5.25 | -3.75 | -1.32% | | 宏微科技 | 28.46 | -433.06 | -1.35% | | 中瑞股份 | 24.58 | 77.59 | -1.36% | | 凯伦股份 | 11.53 | -8.52 | -1.37% | | 康力源 | 41.85 | 34.69 | -1.39% | | 国电南自 | 9.88 | 22.50 | -1.40% | | 宝色股份 | 18.27 | 72.45 | -1.40% | | 聚杰微纤 | 25.82 | 61.23 | -1.41% | | 宁沪高速 | 12.56 | 13.69 | -1.41% | | 展鹏科技 | 8.30 | -78.54 | -1.43% | | *ST花王 | 4.83 | -5.38 | -1.43% | | 三六五网 | 13.54 | -25.57 | -1.46% | | 卓易信息 | 75.68 | 161.76 | -1.47% | | 寒锐钴业 | 48.77 | 56.49 | -1.47% | | 双星新材 | 5.92 | -17.81 | -1.50% | | 爱丽家居 | 13.07 | 34.09 | -1.51% | | 云涌科技 | 45.41 | -55.01 | -1.54% | | 吉鑫科技 | 5.07 | 62.61 | -1.55% | | 佰奥智能 | 47.84 | 129.34 | -1.56% | | 梦百合 | 8.81 | -56.19 | -1.56% | | 苏州规划 | 23.27 | 137.13 | -1.57% | | 新锐股份 | 20.11 | 27.65 | -1.57% | | 江苏国信 | 8.08 | 9.21 | -1.58% | | 无锡振华 | 36.35 | 21.60 | -1.60% | | 星德胜 | 30.07 | 30.21 | -1.60% | | 飞力达 | 8.45 | -964.37 | -1.63% | | 红太阳 | 6.62 | 54.25 | -1.63% | | 和顺电气 | 9.61 | -48.09 | -1.64% | | 沙钢股份 | 6.00 | 61.48 | -1.64% | | 如通股份 | 20.54 | 38.76 | -1.68% | | 宝武镁业 | 16.18 | 154.35 | -1.70% | | 明月镜片 | 47.96 | 52.72 | -1.72% | | 丽岛新材 | 11.96 | -36.76 | -1.73% | | 中晟高科 | 19.95 | -23.42 | -1.77% | | 祥生医疗 | 30.04 | 26.14 | -1.80% | | 扬子新材 | 3.76 | -92.87 | -1.83% | | 鼎胜新材 | 11.11 | 33.81 | -1.86% | | 双良节能 | 6.27 | -7.98 | -1.88% | | 苏美达 | 9.89 | 10.59 | -1.88% | | 星宇股份 | 124.24 | 23.34 | -1.89% | | 幸福蓝海 | 27.71 | -67.03 | -1.91% | | 爱朋医疗 | 30.62 | -220.90 | -1.92% | | 立华股份 | 23.34 | 17.84 | -1.93% | | 中旗股份 | 7.06 | -36.70 | -1.94% | | 祥明智能 | 37.55 | 112.76 | -1.98% | | 测绘股份 | 18.11 | 329.38 | -2.00% | | 国联民生 | 11.22 | 44.36 | -2.01% | | 共创草坪 | 33.54 | 23.57 | -2.02% | | 我乐家居 | 8.66 | 16.42 | -2.04% | | 连云港 | 5.77 | 47.41 | -2.04% | | 琏升科技 | 7.17 | -22.60 | -2.05% | | 华源控股 | 8.46 | 36.77 | -2.08% | | 江苏国泰 | 8.86 | 12.44 | -2.10% | | 盛德鑫泰 | 35.10 | 20.63 | -2.12% | | 天晟新材 | 7.53 | -23.05 | -2.21% | | 中利集团 | 3.10 | -9.52 | -2.21% | | 常铝股份 | 4.37 | 75.72 | -2.24% | | 金鸿顺 | 22.07 | 439.64 | -2.26% | | 锡装股份 | 50.51 | 22.12 | -2.26% | | 浩通科技 | 29.32 | 37.46 | -2.27% | | 天合光能 | 17.02 | -5.39 | -2.30% | | ST柯利达 | 4.63 | 595.30 | -2.32% | | 隆盛科技 | 64.60 | 65.15 | -2.34% | | 常熟银行 | 7.08 | 5.80 | -2.34% | | 苏州科达 | 8.27 | -27.53 | -2.36% | | 恒兴新材 | 18.40 | 118.89 | -2.54% | | 远程股份 | 5.72 | 59.10 | -2.56% | | 栖霞建设 | 2.98 | -4.29 | -2.61% | | 锦泓集团 | 10.34 | 13.15 | -2.64% | | 卓兆点胶 | 41.45 | 188.38 | -2.65% | | 东山精密 | 80.37 | 114.73 | -2.71% | | 华阳智能 | 55.91 | 105.91 | -2.77% | | 莱绅通灵 | 10.64 | -42.11 | -2.83% | | 康尼机电 | 8.09 | 17.59 | -2.88% | | 洛凯股份 | 22.56 | 29.07 | -2.93% | | 弘业期货 | 11.77 | 883.88 | -3.05% | | 怡球资源 | 3.16 | -337.81 | -3.07% | | 恒宝股份 | 25.78 | 273.46 | -3.16% | | 荣旗科技 | 63.05 | 130.29 | -3.27% | | 银邦股份 | 10.88 | 448.33 | -3.29% | | 新城控股 | 15.46 | 105.95 | -3.38% | | 南京港 | 9.82 | 29.89 | -3.44% | | 洪田股份 | 53.70 | 520.59 | -3.76% | | 联迪信息 | 49.02 | 199.30 | -3.79% | | 龙蟠科技 | 16.89 | -23.21 | -3.82% | | 金财互联 | 12.62 | 444.34 | -3.96% | | 亚玛顿 | 21.37 | -27.24 | -4.04% | | 澳洋健康 | 4.43 | 97.51 | -4.53% | | 必得科技 | 50.07 | 180.07 | -5.13% | | 宏盛股份 | 42.75 | 66.37 | -5.21% | | 佳禾食品 | 13.00 | 219.38 | -5.73% | | 新瀚新材 | 58.95 | 166.42 | -5.95% | | 永鼎股份 | 10.30 | 43.19 | -6.19% | | 电工合金 | 18.28 | 54.08 | -6.21% | | 线上线下 | 75.55 | 155.52 | -7.87% |
|