免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中富电路(300814)广东省
上涨家数:306下跌家数:558平均涨幅:-0.67%更新时间：2025-12-15 14:52 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 欢乐家 | 27.74 | 163.67 | +19.98% | | 震有科技 | 41.33 | -218.91 | +16.29% | | 瑞华泰 | 20.10 | -50.73 | +10.44% | | 全新好 | 11.61 | 70.99 | +10.05% | | 顺威股份 | 8.77 | 89.93 | +10.04% | | 通宇通讯 | 32.01 | 1106.82 | +10.00% | | 农产品 | 10.15 | 60.55 | +9.97% | | 广百股份 | 7.51 | -146.55 | +9.96% | | 美之高 | 26.62 | -1528.12 | +9.10% | | 浩云科技 | 8.08 | -81.29 | +6.88% | | 毅昌科技 | 7.49 | 50.38 | +6.70% | | 华联控股 | 5.04 | 182.64 | +6.33% | | 南极光 | 31.79 | 53.49 | +6.00% | | 乐通股份 | 11.10 | -1231.57 | +5.71% | | 蒙泰高新 | 37.44 | -47.24 | +5.58% | | 中天精装 | 27.15 | -14.34 | +5.36% | | 赫美集团 | 4.17 | 136.85 | +5.30% | | 天创时尚 | 7.84 | -50.41 | +5.09% | | 深南电路 | 201.86 | 49.57 | +4.98% | | 中国平安 | 67.08 | 8.66 | +4.96% | | 安达智能 | 72.18 | -50.09 | +4.91% | | 信维通信 | 37.57 | 59.12 | +4.51% | | 智动力 | 14.94 | -28.03 | +4.26% | | 集泰股份 | 6.75 | 4890.94 | +4.01% | | 雄塑科技 | 7.33 | -30.86 | +3.97% | | 东方嘉盛 | 16.45 | 40.49 | +3.92% | | 英维克 | 81.93 | 160.35 | +3.88% | | 科顺股份 | 5.40 | -96.60 | +3.85% | | 南风股份 | 11.25 | 81.85 | +3.78% | | 广东宏大 | 40.30 | 33.98 | +3.76% | | 鸿富瀚 | 99.22 | 109.77 | +3.74% | | 华侨城A | 2.55 | -1.92 | +3.66% | | 思林杰 | 63.72 | 2227.84 | +3.42% | | 智莱科技 | 14.42 | 46.29 | +3.37% | | 佳创视讯 | 6.86 | -69.45 | +3.31% | | 翔鹭钨业 | 11.91 | -735.18 | +3.30% | | 广钢气体 | 13.24 | 65.36 | +3.12% | | 东箭科技 | 12.61 | 36.59 | +3.11% | | 燕塘乳业 | 17.36 | 36.46 | +3.09% | | 雅达股份 | 10.69 | 63.74 | +3.09% | | 三雄极光 | 12.07 | -141.86 | +3.07% | | *ST中装 | 4.05 | -2.60 | +3.05% | | 天虹股份 | 5.43 | 303.50 | +3.04% | | 佳隆股份 | 2.73 | 128.10 | +3.02% | | *ST汇科 | 13.09 | -275.38 | +2.99% | | 浩洋股份 | 42.41 | 30.21 | +2.94% | | 万里马 | 9.86 | -22.65 | +2.92% | | 鸿智科技 | 18.09 | 46.42 | +2.90% | | 德美化工 | 7.63 | 41.17 | +2.83% | | 鼎泰高科 | 111.90 | 136.15 | +2.73% | | TCL智家 | 10.90 | 10.09 | +2.64% | | 艾比森 | 15.81 | 31.65 | +2.60% | | 盛路通信 | 9.13 | -11.42 | +2.58% | | 太力科技 | 41.85 | 61.42 | +2.57% | | 马可波罗 | 24.57 | 23.45 | +2.50% | | 红棉股份 | 3.29 | 11.76 | +2.49% | | 中达安 | 16.17 | -44.77 | +2.47% | | 科思科技 | 62.08 | -36.82 | +2.44% | | 金三江 | 12.49 | 41.87 | +2.38% | | ST瑞和 | 5.18 | -14.61 | +2.37% | | 硕贝德 | 22.90 | -605.53 | +2.37% | | 南方传媒 | 13.73 | 10.70 | +2.31% | | 大族数控 | 117.00 | 84.40 | +2.28% | | 迅捷兴 | 18.41 | -124.86 | +2.28% | | 朗坤科技 | 22.12 | 19.66 | +2.27% | | 迈普医学 | 67.31 | 44.29 | +2.25% | | 银禧科技 | 9.57 | 46.74 | +2.24% | | 珠江股份 | 4.33 | 105.79 | +2.12% | | 名臣健康 | 21.80 | -773.81 | +2.11% | | 润本股份 | 24.75 | 32.80 | +2.10% | | 广州酒家 | 17.36 | 19.94 | +2.00% | | 御银股份 | 6.66 | 505.04 | +1.99% | | 佳云科技 | 5.64 | -37.99 | +1.99% | | 顺钠股份 | 8.89 | 59.46 | +1.95% | | 达意隆 | 15.46 | 23.47 | +1.91% | | 广发证券 | 21.35 | 11.76 | +1.91% | | 航宇微 | 18.29 | -41.74 | +1.89% | | 侨银股份 | 13.49 | 28.00 | +1.81% | | 东鹏控股 | 6.81 | 21.36 | +1.79% | | 杰恩设计 | 18.91 | -474.95 | +1.78% | | 汇洁股份 | 7.05 | 36.94 | +1.73% | | 东鹏饮料 | 266.09 | 31.59 | +1.72% | | 拓日新能 | 4.29 | -46.95 | +1.66% | | 安奈儿 | 15.95 | -34.10 | +1.66% | | 鑫汇科 | 23.20 | 162.53 | +1.62% | | 汇成真空 | 140.70 | 661.89 | +1.62% | | 中南股份 | 2.53 | -14.59 | +1.61% | | 聚胶股份 | 46.91 | 24.66 | +1.60% | | 国联水产 | 3.86 | -2.98 | +1.58% | | 仙乐健康 | 23.19 | 20.65 | +1.58% | | 联合精密 | 36.10 | 48.23 | +1.58% | | 永顺泰 | 12.26 | 18.49 | +1.57% | | 惠威科技 | 18.77 | 164.28 | +1.57% | | 金禄电子 | 29.04 | 51.81 | +1.54% | | 天禾股份 | 6.63 | 49.07 | +1.53% | | 万泽股份 | 24.68 | 56.17 | +1.52% | | 齐心集团 | 7.43 | 120.00 | +1.50% | | 信邦智能 | 37.85 | -59608.56 | +1.47% | | 海大集团 | 53.78 | 17.81 | +1.47% | | 粤海饲料 | 8.31 | 708.12 | +1.47% | | 华控赛格 | 3.48 | -257.98 | +1.46% | | 杰创智能 | 29.16 | 3605.12 | +1.43% | | 德联集团 | 4.99 | 55.85 | +1.42% | | 平安银行 | 11.51 | 5.18 | +1.41% | | 名雕股份 | 18.96 | 62.44 | +1.39% | | 欧派家居 | 51.23 | 13.00 | +1.39% | | 同洲电子 | 12.59 | 30.00 | +1.37% | | 光启技术 | 52.91 | 158.17 | +1.36% | | 神州信息 | 16.49 | -31.37 | +1.35% | | 三友联众 | 12.82 | 54.90 | +1.34% | | 中集车辆 | 10.58 | 22.94 | +1.34% | | 聚石化学 | 20.50 | -11.26 | +1.33% | | 联泰环保 | 4.58 | 20.85 | +1.33% | | 粤电力A | 4.62 | 299.08 | +1.32% | | 深粮控股 | 6.94 | 24.67 | +1.31% | | 勤上股份 | 3.12 | -11.60 | +1.30% | | 广康生化 | 34.38 | 55.50 | +1.30% | | 汉维科技 | 13.44 | 289.92 | +1.28% | | 美的集团 | 80.33 | 13.82 | +1.27% | | 联动科技 | 117.95 | 425.24 | +1.27% | | 阳普医疗 | 7.35 | -44.26 | +1.24% | | 文科股份 | 4.11 | -23.53 | +1.23% | | 深赛格 | 9.14 | 121.89 | +1.22% | | 高凌信息 | 28.36 | -70.95 | +1.21% | | 尚品宅配 | 13.38 | -16.63 | +1.21% | | 茂化实华 | 4.35 | -36.12 | +1.16% | | 同益股份 | 16.56 | -31.90 | +1.16% | | 招商港口 | 20.10 | 10.88 | +1.16% | | 惠泰医疗 | 240.90 | 44.22 | +1.13% | | 中远海特 | 7.20 | 11.92 | +1.12% | | 广日股份 | 9.01 | 11.55 | +1.12% | | 尚荣医疗 | 3.65 | -111.93 | +1.11% | | 贝特瑞 | 31.95 | 35.08 | +1.11% | | *ST清研 | 16.44 | -171.05 | +1.11% | | 招商证券 | 16.67 | 11.97 | +1.09% | | 穗恒运A | 6.53 | 16.11 | +1.08% | | 维业股份 | 8.41 | -116.83 | +1.08% | | 众业达 | 9.38 | 24.28 | +1.08% | | 奥拓电子 | 6.57 | -1491.50 | +1.08% | | 柏星龙 | 25.43 | 61.40 | +1.07% | | 茂硕电源 | 9.47 | -118.66 | +1.07% | | 博盈特焊 | 58.23 | 169.12 | +1.06% | | 高乐股份 | 6.70 | -182.74 | +1.06% | | 科翔股份 | 19.35 | -27.82 | +1.04% | | 联建光电 | 7.04 | 122.86 | +1.00% | | 海信家电 | 26.21 | 10.78 | +1.00% | | 华特气体 | 59.84 | 42.08 | +1.00% | | 粤高速A | 12.21 | 14.58 | +0.99% | | ST易事特 | 6.17 | 185.47 | +0.98% | | 力王股份 | 22.68 | 75.22 | +0.98% | | 劲嘉股份 | 4.13 | -283.68 | +0.98% | | 南华仪器 | 13.53 | -464.22 | +0.97% | | 红墙股份 | 10.46 | 894.04 | +0.97% | | 西陇科学 | 9.44 | -85.99 | +0.96% | | 溢多利 | 6.38 | 482.18 | +0.95% | | 新益昌 | 75.51 | -363.86 | +0.94% | | 周大生 | 12.06 | 12.63 | +0.92% | | 美好医疗 | 21.04 | 38.10 | +0.91% | | 佛燃能源 | 12.26 | 18.07 | +0.91% | | 路维光电 | 53.55 | 42.86 | +0.90% | | 国义招标 | 11.45 | 40.01 | +0.88% | | 中顺洁柔 | 8.03 | 40.70 | +0.88% | | 实丰文化 | 21.98 | -68.65 | +0.87% | | 凌霄泵业 | 17.65 | 13.61 | +0.86% | | 东江环保 | 4.81 | -5.27 | +0.84% | | 广弘控股 | 6.02 | 33.85 | +0.84% | | 深圳能源 | 6.65 | 17.16 | +0.76% | | 海鸥住工 | 4.01 | -14.27 | +0.75% | | 拾比佰 | 12.18 | 27.58 | +0.74% | | 歌力思 | 8.19 | -13.90 | +0.74% | | 深圳机场 | 6.94 | 24.36 | +0.73% | | 广东明珠 | 7.09 | 25.16 | +0.71% | | 星辉娱乐 | 5.68 | 171.67 | +0.71% | | *ST仁东 | 7.18 | -25.08 | +0.70% | | *ST四通 | 7.23 | -45.13 | +0.70% | | 洁特生物 | 15.92 | 28.17 | +0.70% | | 惠云钛业 | 8.73 | -183.20 | +0.69% | | 洪兴股份 | 20.47 | 105.18 | +0.69% | | 通达电气 | 11.97 | 65.99 | +0.67% | | 深物业A | 9.02 | -4.95 | +0.67% | | 芭薇股份 | 15.62 | 38.07 | +0.64% | | 深圳瑞捷 | 17.30 | -175.65 | +0.64% | | 南网能源 | 4.72 | 135.31 | +0.64% | | 珠江啤酒 | 9.51 | 22.21 | +0.63% | | 宝莱特 | 7.94 | -31.76 | +0.63% | | 明阳电路 | 17.56 | 125.02 | +0.63% | | 广州港 | 3.25 | 27.59 | +0.62% | | 气派科技 | 21.30 | -19.31 | +0.61% | | 坚朗五金 | 21.76 | 104.51 | +0.60% | | 南方航空 | 6.96 | -93.15 | +0.58% | | ST长园 | 3.51 | -3.68 | +0.57% | | 一博科技 | 35.45 | 335.76 | +0.57% | | 飞马国际 | 3.69 | 1058.88 | +0.54% | | 香江控股 | 1.85 | -103.07 | +0.54% | | 天健集团 | 3.71 | 22.20 | +0.54% | | 创益通 | 39.04 | 220.75 | +0.54% | | 长青集团 | 5.58 | 16.23 | +0.54% | | 昌红科技 | 13.21 | 101.92 | +0.53% | | 迪森股份 | 5.70 | 53.83 | +0.53% | | 科安达 | 11.59 | 35.95 | +0.52% | | 中国广核 | 3.87 | 20.78 | +0.52% | | 沃特股份 | 19.64 | 124.18 | +0.51% | | ST证通 | 9.90 | -15.67 | +0.51% | | 达安基因 | 6.11 | -15.21 | +0.49% | | 中信证券 | 28.55 | 15.08 | +0.49% | | *ST名家 | 4.16 | -13.77 | +0.48% | | 万讯自控 | 8.47 | -25.51 | +0.47% | | 飞亚达 | 15.00 | 41.20 | +0.47% | | 矩阵股份 | 23.78 | 74.02 | +0.46% | | 大参林 | 17.35 | 17.37 | +0.46% | | 深圳燃气 | 6.56 | 14.31 | +0.46% | | 广咨国际 | 15.59 | 26.05 | +0.45% | | 广州发展 | 6.77 | 10.30 | +0.45% | | 深水规院 | 23.20 | 71.34 | +0.43% | | 海普瑞 | 11.68 | 40.79 | +0.43% | | 汤臣倍健 | 11.69 | 28.60 | +0.43% | | 珠江钢琴 | 4.75 | -20.43 | +0.42% | | 东瑞股份 | 14.55 | 164.55 | +0.41% | | 万和电气 | 9.97 | 10.86 | +0.40% | | 三和管桩 | 7.49 | 52.86 | +0.40% | | 华润三九 | 28.39 | 17.11 | +0.39% | | *ST摩登 | 2.73 | -23.26 | +0.37% | | 派诺科技 | 13.67 | 89.34 | +0.37% | | 卡莱特 | 82.50 | 372.76 | +0.36% | | 蒙娜丽莎 | 13.99 | 88.06 | +0.36% | | 鹿山新材 | 19.90 | -1321.69 | +0.35% | | 北鼎股份 | 11.41 | 32.79 | +0.35% | | 大悦城 | 2.86 | -4.19 | +0.35% | | 传音控股 | 69.25 | 21.02 | +0.35% | | 光韵达 | 8.81 | -43.69 | +0.34% | | 金发科技 | 17.96 | 39.26 | +0.34% | | 广深铁路 | 3.03 | 16.42 | +0.33% | | 华帝股份 | 6.07 | 11.78 | +0.33% | | 易天股份 | 27.48 | -63.37 | +0.33% | | 炬申股份 | 15.28 | 34.81 | +0.33% | | 好太太 | 18.69 | 37.37 | +0.32% | | 冠豪高新 | 3.12 | 281.38 | +0.32% | | 赢时胜 | 21.89 | -36.21 | +0.32% | | 建科院 | 15.65 | -70.18 | +0.32% | | 格力电器 | 40.88 | 7.23 | +0.32% | | 迪阿股份 | 28.65 | 84.71 | +0.32% | | 白云机场 | 9.55 | 16.70 | +0.32% | | 立高食品 | 38.25 | 20.71 | +0.31% | | 郑中设计 | 13.25 | 30.02 | +0.30% | | 长城证券 | 10.14 | 16.96 | +0.30% | | 明阳智能 | 13.64 | 101.68 | +0.29% | | 裕同科技 | 28.96 | 18.07 | +0.28% | | 劲拓股份 | 18.21 | 40.54 | +0.28% | | 贤丰控股 | 3.77 | -53.85 | +0.27% | | 开立医疗 | 26.48 | 171.22 | +0.27% | | 华锋股份 | 11.94 | 36.09 | +0.25% | | 天龙集团 | 8.20 | 48.72 | +0.24% | | 方大集团 | 4.21 | 411.27 | +0.24% | | 魅视科技 | 38.12 | 57.37 | +0.24% | | 联得装备 | 30.17 | 38.70 | +0.23% | | 瑞松科技 | 34.96 | 4983.66 | +0.23% | | 实益达 | 8.75 | -251.76 | +0.23% | | 首航新能 | 30.80 | 81.76 | +0.23% | | 永顺生物 | 8.82 | 58.15 | +0.23% | | 鹏辉能源 | 49.99 | -126.82 | +0.22% | | 海天味业 | 36.57 | 31.23 | +0.22% | | 怡亚通 | 4.58 | 149.08 | +0.22% | | 长亮科技 | 13.75 | 3480.76 | +0.22% | | 深深房A | 23.35 | -645.21 | +0.21% | | 恒申新材 | 5.06 | -30.51 | +0.20% | | 视声智能 | 25.37 | 32.20 | +0.20% | | 东莞控股 | 10.87 | 10.62 | +0.18% | | 温氏股份 | 16.92 | 13.98 | +0.18% | | 爱施德 | 11.78 | 37.08 | +0.17% | | 中京电子 | 11.91 | 229.15 | +0.17% | | 邦彦技术 | 18.13 | -25.78 | +0.17% | | 遥望科技 | 6.39 | -5.93 | +0.16% | | 国信证券 | 12.81 | 10.52 | +0.16% | | 鸿特科技 | 6.55 | 97.42 | +0.15% | | 富安娜 | 6.64 | 13.62 | +0.15% | | *ST赛隆 | 14.03 | -35.35 | +0.14% | | 鸿利智汇 | 7.04 | 75.54 | +0.14% | | 飞南资源 | 15.02 | 57.11 | +0.13% | | 永兴股份 | 15.08 | 14.79 | +0.13% | | 博力威 | 31.44 | -123.84 | +0.13% | | 科陆电子 | 7.91 | -167.14 | +0.13% | | 民爆光电 | 40.60 | 21.95 | +0.12% | | 丸美生物 | 33.17 | 38.36 | +0.12% | | 顺丰控股 | 37.47 | 17.38 | +0.11% | | 易瑞生物 | 9.51 | 123.30 | +0.11% | | 雄韬股份 | 20.22 | 91.67 | +0.10% | | 科瑞思 | 42.48 | 157.27 | +0.09% | | 星辉环材 | 21.94 | 64.64 | +0.09% | | 友讯达 | 13.20 | 23.14 | +0.08% | | 德瑞锂电 | 26.83 | 17.43 | +0.07% | | 招商银行 | 41.77 | 7.07 | +0.07% | | 利和兴 | 28.42 | -89.62 | +0.07% | | 好莱客 | 14.23 | 211.87 | +0.07% | | 派特尔 | 15.62 | 74.65 | +0.06% | | 香山股份 | 35.84 | 39.26 | +0.06% | | 楚天龙 | 18.21 | 1430.15 | +0.05% | | 奥尼电子 | 38.81 | -31.82 | +0.05% | | 拉芳家化 | 20.15 | -6384.90 | +0.05% | | 德冠新材 | 22.54 | 37.48 | +0.04% | | 亚钾国际 | 45.36 | 23.35 | +0.04% | | 融捷股份 | 48.06 | 70.73 | +0.04% | | 曼恩斯特 | 49.42 | -103.17 | +0.04% | | 四方精创 | 31.57 | 204.97 | +0.03% | | 壹连科技 | 105.03 | 35.48 | +0.03% | | 盛弘股份 | 39.21 | 28.19 | +0.03% | | 金马游乐 | 54.80 | 105.95 | +0.02% | | 珠海港 | 5.22 | 15.91 | 0.00% | | 岭南控股 | 12.02 | 100.10 | 0.00% | | 宝新能源 | 4.37 | 10.18 | 0.00% | | 越秀资本 | 7.34 | 10.27 | 0.00% | | 康美药业 | 1.94 | 1612.22 | 0.00% | | 中炬高新 | 17.04 | 19.04 | 0.00% | | TCL科技 | 4.50 | 30.34 | 0.00% | | 广东建工 | 3.66 | 12.70 | 0.00% | | 嘉应制药 | 6.92 | 88.84 | 0.00% | | 力合科创 | 9.44 | 50.18 | 0.00% | | 美盈森 | 3.97 | 18.82 | 0.00% | | 世纪鼎利 | 5.52 | -76.19 | 0.00% | | 省广集团 | 8.40 | 138.41 | 0.00% | | 方直科技 | 16.71 | 740.22 | 0.00% | | ST长方 | 2.37 | -21.61 | 0.00% | | 珈伟新能 | 3.93 | -13.44 | 0.00% | | ST惠伦 | 8.44 | -8.88 | 0.00% | | 皮阿诺 | -- | -- | -- | | 普路通 | -- | -- | -- | | 美芝股份 | 11.75 | -6.60 | 0.00% | | 中兰环保 | 15.99 | -75.89 | 0.00% | | 驱动力 | 9.10 | 168.16 | 0.00% | | 仁信新材 | 10.61 | 49.25 | 0.00% | | 广哈通信 | 21.89 | 61.73 | -0.05% | | 显盈科技 | 32.59 | 2379.21 | -0.06% | | 同为股份 | 16.00 | 20.56 | -0.06% | | 麦格米特 | 79.32 | 183.64 | -0.06% | | 深水海纳 | 14.14 | -9.31 | -0.07% | | 金奥博 | 12.86 | 29.95 | -0.08% | | 科信技术 | 11.94 | -20.51 | -0.08% | | ST中青宝 | 11.62 | -69.69 | -0.09% | | 信濠光电 | 20.24 | -17.51 | -0.10% | | 德生科技 | 9.21 | 250.82 | -0.11% | | 深南电A | 8.52 | 107.90 | -0.12% | | 容大感光 | 42.14 | 133.07 | -0.12% | | 箭牌家居 | 8.34 | 119.81 | -0.12% | | 雷曼光电 | 7.64 | -80.78 | -0.13% | | 奋达科技 | 6.68 | -276.93 | -0.15% | | 凌玮科技 | 30.01 | 22.82 | -0.17% | | 安居宝 | 6.00 | -52.88 | -0.17% | | 美新科技 | 17.94 | 46.91 | -0.17% | | 特力A | 17.67 | 50.06 | -0.17% | | 登云股份 | 17.64 | -276.51 | -0.17% | | 凯普生物 | 5.50 | -6.83 | -0.18% | | 高澜股份 | 27.43 | 5360.43 | -0.18% | | 中金岭南 | 5.37 | 21.23 | -0.19% | | 莱宝高科 | 10.68 | 25.33 | -0.19% | | 小熊电器 | 42.34 | 18.84 | -0.19% | | 新劲刚 | 19.27 | 258.04 | -0.21% | | 德尔玛 | 9.38 | 34.05 | -0.21% | | 小崧股份 | 9.31 | -12.07 | -0.21% | | 金富科技 | 18.46 | 40.45 | -0.22% | | 盐田港 | 4.56 | 16.74 | -0.22% | | 中荣股份 | 17.84 | 20.82 | -0.22% | | 华阳国际 | 13.25 | 30.91 | -0.23% | | 聚赛龙 | 44.16 | 42.36 | -0.23% | | 赛意信息 | 22.05 | 124.50 | -0.23% | | 山水比德 | 34.94 | -110.06 | -0.23% | | 天融信 | 8.71 | 610.43 | -0.23% | | 卫光生物 | 25.51 | 25.30 | -0.23% | | 粤传媒 | 8.45 | 53.23 | -0.24% | | 海王生物 | 4.08 | -8.84 | -0.24% | | 万孚生物 | 19.99 | 36.07 | -0.25% | | 深中华A | 7.65 | 130.63 | -0.26% | | 地铁设计 | 14.35 | 10.81 | -0.28% | | 国药一致 | 24.62 | 25.66 | -0.28% | | 绿色动力 | 6.84 | 13.46 | -0.29% | | 星湖科技 | 6.67 | 8.65 | -0.30% | | 三利谱 | 23.21 | 83.48 | -0.30% | | 正弦电气 | 23.17 | 54.70 | -0.30% | | 华阳集团 | 29.51 | 20.71 | -0.30% | | 中远通 | 15.87 | -42.26 | -0.31% | | 弘亚数控 | 15.72 | 16.62 | -0.32% | | 佛山照明 | 6.06 | 27.68 | -0.33% | | 深纺织A | 11.92 | 86.36 | -0.33% | | ST英飞拓 | 2.88 | -8.60 | -0.35% | | 达实智能 | 2.82 | -13.69 | -0.35% | | 铭科精技 | 25.07 | 26.29 | -0.36% | | 润贝航科 | 35.81 | 30.65 | -0.36% | | 天赐材料 | 38.09 | 136.82 | -0.37% | | 宇新股份 | 10.45 | -205.51 | -0.38% | | 优利德 | 30.98 | 20.74 | -0.39% | | 康冠科技 | 20.63 | 18.65 | -0.39% | | 慧为智能 | 25.76 | -1263.07 | -0.39% | | 理邦仪器 | 12.74 | 29.92 | -0.39% | | 新产业 | 58.05 | 27.65 | -0.39% | | 华宝新能 | 55.18 | 43.22 | -0.40% | | 韶能股份 | 5.01 | 101.73 | -0.40% | | 鸿铭股份 | 44.47 | -96.16 | -0.40% | | 格林美 | 7.36 | 30.73 | -0.41% | | 白云电器 | 11.80 | 28.91 | -0.42% | | 新宝股份 | 14.13 | 10.35 | -0.42% | | 金太阳 | 21.17 | -185.12 | -0.42% | | 南凌科技 | 23.50 | 124.08 | -0.42% | | 美信科技 | 55.08 | 86.91 | -0.43% | | 海洋王 | 6.85 | -36.66 | -0.44% | | 天亿马 | 49.32 | -136.25 | -0.44% | | 法本信息 | 20.14 | 81.43 | -0.44% | | 招商积余 | 10.97 | 12.75 | -0.45% | | 致尚科技 | 109.01 | 82.13 | -0.46% | | 嘉诚国际 | 10.79 | 29.42 | -0.46% | | 皇庭国际 | 2.10 | -0.88 | -0.47% | | 正业科技 | 8.29 | -35.26 | -0.48% | | *ST星光 | 2.06 | -88.82 | -0.48% | | 绿亨科技 | 8.16 | 39.39 | -0.49% | | 世荣兆业 | 6.03 | 35.47 | -0.50% | | 中国长城 | 13.98 | -58.20 | -0.50% | | 粤万年青 | 21.19 | -187.65 | -0.52% | | 杰美特 | 26.94 | -122.53 | -0.52% | | 今天国际 | 11.51 | 23.18 | -0.52% | | 乐心医疗 | 13.29 | 37.97 | -0.52% | | 迪生力 | 5.57 | -20.89 | -0.54% | | 节能铁汉 | 1.83 | -1.91 | -0.54% | | 新城市 | 12.78 | -49.66 | -0.54% | | 科达制造 | 12.69 | 16.75 | -0.55% | | 贝仕达克 | 16.04 | 179.09 | -0.56% | | 瀚蓝环境 | 29.76 | 12.88 | -0.57% | | 文灿股份 | 19.17 | 297.73 | -0.57% | | 广田集团 | 1.74 | -55.35 | -0.57% | | 全通教育 | 5.22 | -27.74 | -0.57% | | 第一创业 | 6.92 | 28.15 | -0.57% | | 珠免集团 | 6.84 | -8.66 | -0.58% | | 安必平 | 21.97 | -107.59 | -0.59% | | 冰川网络 | 33.66 | 10.94 | -0.59% | | 豪鹏科技 | 68.59 | 36.29 | -0.59% | | 海格通信 | 13.25 | -107.13 | -0.60% | | ST岭南 | 1.62 | -3.20 | -0.61% | | 方邦股份 | 69.13 | -72.36 | -0.62% | | 恒基达鑫 | 7.93 | 51.62 | -0.63% | | 赛微微电 | 94.80 | 101.09 | -0.63% | | 凡拓数创 | 25.75 | -17.00 | -0.66% | | 通业科技 | 24.23 | 79.11 | -0.66% | | 远光软件 | 6.05 | 37.76 | -0.66% | | 拉普拉斯 | 40.47 | 22.13 | -0.66% | | 广东鸿图 | 11.97 | 22.21 | -0.66% | | 雷特科技 | 35.78 | 29.70 | -0.67% | | 锦好医疗 | 29.68 | 106.68 | -0.67% | | 深天马A | 8.85 | 185.65 | -0.67% | | 协创数据 | 141.25 | 58.71 | -0.68% | | 英威腾 | 8.67 | 25.32 | -0.69% | | 南山控股 | 2.89 | -7.15 | -0.69% | | 万顺新材 | 5.74 | -21.19 | -0.69% | | 远望谷 | 7.07 | 47.89 | -0.70% | | 新媒股份 | 42.42 | 13.02 | -0.70% | | 新宙邦 | 47.68 | 36.06 | -0.71% | | 冠昊生物 | 14.00 | 141.15 | -0.71% | | 金溢科技 | 22.18 | 217.38 | -0.72% | | 智度股份 | 8.24 | 59.00 | -0.72% | | 中金辐照 | 16.42 | 42.17 | -0.73% | | 隆利科技 | 17.73 | 53.58 | -0.73% | | 漫步者 | 12.26 | 26.53 | -0.73% | | 云里物里 | 24.45 | 223.99 | -0.73% | | *ST国华 | 10.83 | -11.67 | -0.73% | | 博济医药 | 9.38 | 488.09 | -0.74% | | 奔朗新材 | 14.68 | 94.32 | -0.74% | | 丝路视觉 | 18.61 | -8.38 | -0.75% | | 粤宏远A | 3.96 | 38.74 | -0.75% | | 超研股份 | 22.13 | 66.66 | -0.76% | | 必易微 | 37.62 | 6325.52 | -0.76% | | 光峰科技 | 16.80 | -51.28 | -0.77% | | 金证股份 | 15.44 | -101.27 | -0.77% | | 招商蛇口 | 8.85 | 20.28 | -0.78% | | 道通科技 | 35.03 | 28.18 | -0.79% | | 欣锐科技 | 26.11 | -38.70 | -0.80% | | 纳思达 | 18.47 | -38.16 | -0.81% | | 捷荣技术 | 16.75 | -10.20 | -0.83% | | 广和通 | 28.59 | 77.50 | -0.83% | | 塔牌集团 | 9.48 | 15.18 | -0.84% | | 格林精密 | 14.07 | 231.03 | -0.85% | | 雄帝科技 | 23.32 | 118.30 | -0.85% | | 朗科智能 | 10.49 | 89.42 | -0.85% | | 洲明科技 | 6.96 | 77.22 | -0.85% | | 瑞丰光电 | 5.79 | 106.24 | -0.86% | | 索菲亚 | 13.78 | 11.73 | -0.86% | | 新莱福 | 55.07 | 40.71 | -0.86% | | 广聚能源 | 10.29 | 89.48 | -0.87% | | 天安新材 | 9.13 | 23.54 | -0.87% | | 科恒股份 | 12.34 | -15.69 | -0.88% | | 视源股份 | 37.73 | 28.94 | -0.89% | | 佳士科技 | 8.87 | 17.93 | -0.89% | | 联域股份 | 41.89 | 114.38 | -0.90% | | 纳睿雷达 | 38.43 | 94.09 | -0.90% | | 卓翼科技 | 8.77 | -19.89 | -0.90% | | 稳健医疗 | 37.46 | 24.95 | -0.95% | | 中国电研 | 29.03 | 22.30 | -0.96% | | 广电运通 | 12.17 | 35.59 | -0.98% | | 辰奕智能 | 33.45 | 75.89 | -0.98% | | 三态股份 | 8.07 | 1981.78 | -0.98% | | 智信精密 | 41.19 | 59.12 | -0.99% | | 捷邦科技 | 100.99 | -224.68 | -0.99% | | 三旺通信 | 26.87 | 86.03 | -0.99% | | 丽珠集团 | 34.78 | 14.68 | -1.00% | | 捷顺科技 | 8.88 | 95.27 | -1.00% | | 美联新材 | 9.82 | -184.20 | -1.01% | | 兆日科技 | 10.75 | -70.33 | -1.01% | | 慕思股份 | 25.34 | 15.49 | -1.02% | | 索菱股份 | 4.81 | 257.08 | -1.03% | | 维力医疗 | 13.30 | 15.89 | -1.04% | | 天源迪科 | 12.33 | 265.93 | -1.04% | | 普天科技 | 32.16 | 2084.78 | -1.05% | | 天际股份 | 31.93 | -12.57 | -1.05% | | 国光电器 | 14.08 | 283.17 | -1.05% | | 优博讯 | 16.87 | -64.91 | -1.06% | | 众生药业 | 20.55 | -88.49 | -1.06% | | 同兴达 | 14.00 | -82.89 | -1.06% | | 和胜股份 | 17.65 | 43.88 | -1.07% | | 甘化科工 | 10.15 | 56.78 | -1.07% | | ST泉为 | 10.12 | -14.99 | -1.08% | | 智迪科技 | 34.95 | 22.44 | -1.10% | | 宏昌电子 | 7.16 | 211.43 | -1.10% | | 龙图光罩 | 46.34 | 85.86 | -1.11% | | 华金资本 | 15.14 | 23.32 | -1.11% | | 路畅科技 | 25.82 | -36.62 | -1.11% | | 佳都科技 | 6.20 | 49.51 | -1.12% | | 绿联科技 | 60.98 | 41.66 | -1.12% | | 美丽生态 | 3.53 | 89.89 | -1.12% | | 天元股份 | 13.20 | 36.99 | -1.12% | | 深高速 | 8.78 | 17.95 | -1.13% | | 电声股份 | 10.53 | 107.64 | -1.13% | | 英联股份 | 15.70 | -1028.75 | -1.13% | | 联合光电 | 16.50 | -205.83 | -1.14% | | 东信和平 | 20.67 | 65.44 | -1.15% | | 新国都 | 24.04 | 39.59 | -1.15% | | 宜通世纪 | 5.97 | -102.64 | -1.16% | | 锦龙股份 | 12.75 | 71.89 | -1.16% | | 英可瑞 | 16.90 | -31.74 | -1.17% | | 鼎阳科技 | 36.11 | 43.72 | -1.18% | | 佛塑科技 | 11.72 | 94.23 | -1.18% | | 康泰生物 | 15.06 | -167.73 | -1.18% | | 广汽集团 | 8.28 | -23.40 | -1.19% | | 珠海冠宇 | 22.24 | 45.84 | -1.20% | | 新亚电缆 | 20.47 | 69.29 | -1.21% | | 德方纳米 | 42.86 | -11.33 | -1.22% | | 强达电路 | 90.57 | 52.80 | -1.23% | | 顺控发展 | 14.36 | 32.54 | -1.24% | | 奥特迅 | 12.66 | -39.72 | -1.25% | | 倍轻松 | 26.11 | -32.77 | -1.25% | | 伊戈尔 | 32.39 | 52.59 | -1.25% | | 誉辰智能 | 35.48 | -12.09 | -1.25% | | 弘景光电 | 82.75 | 40.76 | -1.25% | | 科士达 | 47.02 | 56.66 | -1.26% | | 迈瑞医疗 | 197.30 | 27.81 | -1.26% | | 普门科技 | 13.21 | 22.55 | -1.27% | | 深科达 | 24.84 | -55.57 | -1.27% | | 超频三 | 6.97 | -8.64 | -1.27% | | 快意电梯 | 9.22 | 31.30 | -1.28% | | 东方锆业 | 12.12 | 36.56 | -1.30% | | 诺普信 | 10.56 | 15.78 | -1.31% | | *ST原尚 | 36.81 | -59.38 | -1.31% | | 风华高科 | 16.43 | 63.29 | -1.32% | | 长联科技 | 49.27 | 93.16 | -1.32% | | ST任子行 | 4.45 | -107.51 | -1.33% | | 铭利达 | 18.47 | -18.02 | -1.34% | | 麦捷科技 | 11.74 | 30.91 | -1.34% | | 白云山 | 25.68 | 13.98 | -1.34% | | 博硕科技 | 33.67 | 29.45 | -1.35% | | 芭田股份 | 11.71 | 12.71 | -1.35% | | 王子新材 | 16.10 | -96.57 | -1.35% | | 华大智造 | 63.63 | -103.12 | -1.35% | | 华立科技 | 24.86 | 46.75 | -1.35% | | 奥美森 | 27.72 | -- | -1.35% | | 深康佳A | 5.10 | -4.60 | -1.35% | | 欣天科技 | 13.09 | 183.17 | -1.36% | | 金域医学 | 27.55 | -23.01 | -1.36% | | 健帆生物 | 19.48 | 32.29 | -1.37% | | 博实结 | 82.97 | 33.35 | -1.37% | | 盛视科技 | 27.36 | 56.79 | -1.37% | | 蓝箭电子 | 20.12 | -420.51 | -1.37% | | 爱克股份 | 21.52 | -69.87 | -1.37% | | 财富趋势 | 128.22 | 95.43 | -1.38% | | 唯特偶 | 50.94 | 73.81 | -1.39% | | 亿道信息 | 43.74 | 311.00 | -1.40% | | 安联锐视 | 82.20 | 510.12 | -1.40% | | 广东建科 | 24.34 | 73.13 | -1.42% | | 奥飞数据 | 18.77 | 113.04 | -1.42% | | 比亚迪 | 95.62 | 22.73 | -1.42% | | 欧菲光 | 10.38 | -614.18 | -1.42% | | 则成电子 | 27.60 | 191.16 | -1.43% | | 雷柏科技 | 17.89 | 468.11 | -1.43% | | 联赢激光 | 22.34 | 42.63 | -1.46% | | 欧莱新材 | 16.23 | -1238.65 | -1.46% | | 奥雅股份 | 41.20 | -12.01 | -1.46% | | 华大基因 | 45.04 | -23.55 | -1.47% | | 博敏电子 | 11.38 | -29.07 | -1.47% | | 绿通科技 | 26.47 | 43.17 | -1.49% | | 云从科技-UW | 14.55 | -30.43 | -1.49% | | 钧崴电子 | 32.20 | 66.78 | -1.50% | | 珠海中富 | 3.28 | -28.59 | -1.50% | | 普邦股份 | 1.96 | -6.93 | -1.51% | | 开普云 | 203.10 | 415.10 | -1.51% | | 振邦智能 | 28.69 | 28.60 | -1.51% | | 金百泽 | 27.37 | 118.34 | -1.51% | | 崧盛股份 | 28.46 | -137.91 | -1.52% | | 国星光电 | 8.40 | 325.98 | -1.52% | | 伊之密 | 24.51 | 16.60 | -1.53% | | 崇达技术 | 13.49 | 53.16 | -1.53% | | 特一药业 | 11.56 | 74.41 | -1.53% | | 日丰股份 | 11.54 | 32.65 | -1.54% | | 禾望电气 | 30.66 | 26.91 | -1.54% | | 维峰电子 | 41.27 | 45.79 | -1.55% | | 光大同创 | 42.31 | 109.59 | -1.56% | | 金银河 | 43.93 | -129.38 | -1.57% | | 凯格精机 | 63.94 | 46.05 | -1.57% | | 南特科技 | 18.75 | -- | -1.57% | | 胜蓝股份 | 45.52 | 63.17 | -1.58% | | 航新科技 | 17.31 | -43.90 | -1.59% | | 海能达 | 11.07 | -5.67 | -1.60% | | 银宝山新 | 8.61 | -27.56 | -1.60% | | 凯中精密 | 15.37 | 21.64 | -1.60% | | 南网科技 | 43.58 | 66.14 | -1.60% | | 呈和科技 | 39.08 | 26.27 | -1.61% | | 威迈斯 | 31.04 | 24.58 | -1.62% | | 金龙羽 | 30.40 | 110.94 | -1.62% | | 依顿电子 | 10.93 | 24.94 | -1.62% | | 维海德 | 27.17 | 30.11 | -1.63% | | 广电计量 | 22.22 | 32.22 | -1.64% | | 共进股份 | 11.40 | -1220.10 | -1.64% | | 健康元 | 11.98 | 16.04 | -1.64% | | 中洲控股 | 7.78 | -3.58 | -1.64% | | 三孚新科 | 67.62 | -269.76 | -1.64% | | 福能东方 | 5.36 | 69.67 | -1.65% | | 深信服 | 112.80 | 68.17 | -1.66% | | 德赛电池 | 27.27 | 25.13 | -1.66% | | 顺络电子 | 34.24 | 28.26 | -1.67% | | 中船防务 | 28.77 | 48.12 | -1.67% | | 天威视讯 | 9.39 | -128.35 | -1.68% | | 瑞凌股份 | 8.79 | 37.97 | -1.68% | | 中望软件 | 67.25 | 923.98 | -1.68% | | 华利集团 | 58.80 | 19.99 | -1.69% | | 金明精机 | 7.56 | 1823.94 | -1.69% | | 必贝特-U | 29.57 | -135.74 | -1.70% | | 华测检测 | 13.32 | 22.72 | -1.70% | | 神州数码 | 38.09 | 52.07 | -1.70% | | 润都股份 | 12.64 | -81.43 | -1.71% | | 四会富仕 | 36.19 | 39.13 | -1.71% | | 九联科技 | 9.74 | -31.11 | -1.72% | | 清溢光电 | 28.50 | 45.94 | -1.72% | | 达瑞电子 | 57.89 | 26.71 | -1.73% | | 中信海直 | 19.81 | 43.54 | -1.74% | | 深圳华强 | 24.17 | 82.13 | -1.75% | | 悍高集团 | 56.74 | 34.15 | -1.75% | | 力合微 | 22.36 | 57.65 | -1.76% | | ST迪威迅 | 5.02 | 144.80 | -1.76% | | 深城交 | 25.56 | 150.43 | -1.77% | | 科瑞技术 | 19.38 | 36.76 | -1.77% | | 梅雁吉祥 | 3.87 | -58.63 | -1.78% | | 佳禾智能 | 16.03 | -3107.63 | -1.78% | | 兆新股份 | 3.84 | -155.41 | -1.79% | | 深振业A | 9.83 | -12.62 | -1.80% | | 大位科技 | 7.08 | 240.50 | -1.80% | | 朗特智能 | 33.12 | 35.11 | -1.81% | | 朝阳科技 | 28.62 | 28.90 | -1.82% | | 瑞德智能 | 25.84 | 66.02 | -1.82% | | 大洋电机 | 10.21 | 23.62 | -1.83% | | 睿智医药 | 9.64 | -30.44 | -1.83% | | 熵基科技 | 28.36 | 35.02 | -1.83% | | 聚飞光电 | 6.84 | 30.06 | -1.87% | | 奥海科技 | 42.03 | 22.19 | -1.89% | | 华研精机 | 39.25 | 39.90 | -1.90% | | 微芯生物 | 27.80 | 1556.89 | -1.91% | | 京基智农 | 13.13 | 16.99 | -1.94% | | 碧兴物联 | 27.26 | -31.70 | -1.94% | | 英诺激光 | 36.68 | 129.61 | -1.95% | | 比音勒芬 | 15.05 | 13.46 | -1.95% | | 中新赛克 | 29.58 | 52.47 | -1.96% | | 中富电路 | 73.25 | 403.19 | -1.97% | | 拓斯达 | 28.31 | -65.89 | -1.97% | | 道氏技术 | 21.82 | 40.14 | -1.98% | | *ST宝鹰 | 3.89 | -17.22 | -2.02% | | 蓝海华腾 | 18.47 | 70.75 | -2.02% | | 信宇人 | 22.56 | -15.29 | -2.04% | | 德赛西威 | 111.18 | 27.81 | -2.05% | | 明阳电气 | 43.48 | 19.55 | -2.07% | | 瑞立科密 | 51.29 | 27.88 | -2.08% | | 民德电子 | 20.22 | -30.11 | -2.08% | | *ST和科 | 20.21 | -129.61 | -2.08% | | 创世纪 | 8.87 | 38.50 | -2.10% | | 纬达光电 | 19.58 | 164.86 | -2.10% | | 慧智微-U | 10.71 | -19.05 | -2.10% | | 汇顶科技 | 77.44 | 43.24 | -2.12% | | 多浦乐 | 61.19 | 62.87 | -2.13% | | 汉宇集团 | 13.34 | 35.83 | -2.13% | | *ST金比 | 6.87 | -144.20 | -2.14% | | 光华科技 | 20.60 | -78.95 | -2.14% | | 沙河股份 | 13.62 | -52.62 | -2.16% | | 菲菱科思 | 102.34 | 118.61 | -2.16% | | 华盛昌 | 21.05 | 42.67 | -2.18% | | 金地集团 | 3.09 | -1.94 | -2.22% | | 顶固集创 | 10.96 | -14.61 | -2.23% | | 蜂助手 | 32.43 | 52.47 | -2.23% | | 金逸影视 | 10.41 | 107.07 | -2.25% | | 芯海科技 | 32.41 | -38.64 | -2.26% | | 华发股份 | 4.31 | -42.09 | -2.27% | | 宝明科技 | 50.22 | -1146.84 | -2.28% | | 同宇新材 | 167.10 | 49.14 | -2.28% | | 中海达 | 9.39 | -213.99 | -2.29% | | 信测标准 | 33.68 | 43.62 | -2.29% | | 凯撒文化 | 3.83 | -6.79 | -2.30% | | 汇创达 | 41.62 | 86.92 | -2.30% | | 木林森 | 8.91 | 60.09 | -2.30% | | 芳源股份 | 8.80 | -10.47 | -2.33% | | 明微电子 | 44.83 | -197.54 | -2.33% | | 高新兴 | 5.86 | -80.03 | -2.33% | | 保利发展 | 6.27 | -85.02 | -2.34% | | 强瑞技术 | 82.41 | 63.57 | -2.35% | | 燕麦科技 | 31.63 | 37.21 | -2.35% | | 国民技术 | 20.35 | -74.29 | -2.35% | | 中旗新材 | 44.79 | -2526.62 | -2.38% | | 拓邦股份 | 13.50 | 31.19 | -2.39% | | 奇德新材 | 39.10 | 206.83 | -2.40% | | 海目星 | 43.11 | -8.59 | -2.40% | | 南玻A | 4.46 | -37.09 | -2.41% | | 中兴通讯 | 36.84 | 30.17 | -2.41% | | 广合科技 | 75.35 | 35.35 | -2.45% | | 智光电气 | 8.77 | -29.01 | -2.45% | | 英集芯 | 21.87 | 63.39 | -2.45% | | 若羽臣 | 33.69 | 68.63 | -2.46% | | 乔锋智能 | 71.69 | 26.14 | -2.46% | | *ST大晟 | 3.55 | -16.97 | -2.47% | | 爱司凯 | 27.12 | -305.89 | -2.48% | | 飞荣达 | 27.71 | 46.79 | -2.50% | | 宇瞳光学 | 29.80 | 46.80 | -2.52% | | 金新农 | 5.41 | -48.74 | -2.52% | | 世联行 | 3.08 | -28.11 | -2.53% | | 申菱环境 | 55.04 | 119.26 | -2.53% | | 泰恩康 | 27.32 | 499.13 | -2.53% | | 捷佳伟创 | 88.78 | 9.02 | -2.55% | | 科达利 | 149.28 | 24.92 | -2.56% | | 至正股份 | 75.75 | -125.55 | -2.57% | | 智立方 | 47.31 | 67.40 | -2.57% | | 东方精工 | 17.73 | 31.70 | -2.58% | | 金信诺 | 13.55 | 604.93 | -2.59% | | 深圳新星 | 25.46 | -21.09 | -2.60% | | 天德钰 | 21.23 | 31.23 | -2.61% | | 中国宝安 | 10.02 | 366.69 | -2.62% | | 固高科技 | 34.82 | 212.22 | -2.63% | | 华立股份 | 16.14 | 123.83 | -2.65% | | ST香雪 | 9.17 | -6.05 | -2.65% | | 中微半导 | 31.52 | 70.98 | -2.66% | | 赛维时代 | 20.42 | 36.07 | -2.67% | | 翰宇药业 | 18.56 | -242.87 | -2.67% | | 大族激光 | 37.00 | 33.68 | -2.68% | | 南兴股份 | 15.96 | -16.23 | -2.68% | | 鸿合科技 | 29.00 | 115.96 | -2.68% | | 影石创新 | 246.01 | 104.43 | -2.69% | | 祥鑫科技 | 37.29 | 39.77 | -2.69% | | 亚辉龙 | 14.06 | 56.06 | -2.70% | | 秋田微 | 35.32 | 52.18 | -2.70% | | 群兴玩具 | 6.84 | -143.26 | -2.70% | | 三环集团 | 44.17 | 33.25 | -2.71% | | 安凯微 | 11.48 | -38.59 | -2.71% | | 奥迪威 | 26.85 | 41.36 | -2.72% | | 世运电路 | 39.97 | 35.25 | -2.73% | | 深桑达A | 18.87 | 136.32 | -2.78% | | 豪美新材 | 37.71 | 52.11 | -2.78% | | 万科A | 4.88 | -0.98 | -2.79% | | 超讯通信 | 51.81 | -298.91 | -2.80% | | 富恒新材 | 11.39 | -113.34 | -2.82% | | 亿纬锂能 | 69.00 | 38.65 | -2.82% | | 博杰股份 | 70.52 | 89.41 | -2.84% | | 澄天伟业 | 42.73 | 209.44 | -2.84% | | 南网数字 | 20.50 | 84.46 | -2.84% | | 利扬芯片 | 27.64 | -115.47 | -2.85% | | 精艺股份 | 12.23 | 251.73 | -2.86% | | 中集集团 | 9.17 | 18.25 | -2.86% | | 好上好 | 29.48 | 178.64 | -2.87% | | 中山公用 | 13.21 | 14.07 | -2.87% | | 英搏尔 | 24.70 | 39.64 | -2.87% | | 昊志机电 | 37.49 | 93.46 | -2.88% | | 中电港 | 21.73 | 47.75 | -2.90% | | 得润电子 | 6.67 | -3.93 | -2.91% | | 可立克 | 17.89 | 28.61 | -2.93% | | 科创新源 | 46.84 | 176.04 | -2.94% | | 汇川技术 | 71.72 | 37.43 | -2.95% | | 深科技 | 23.63 | 36.24 | -2.96% | | 银之杰 | 38.99 | -219.51 | -2.96% | | 光弘科技 | 24.19 | 56.97 | -3.01% | | 希荻微 | 14.78 | -35.53 | -3.02% | | 嘉元科技 | 35.17 | -277.82 | -3.06% | | 蕾奥规划 | 17.39 | -511.93 | -3.07% | | 因赛集团 | 33.04 | -100.58 | -3.11% | | 中科飞测 | 149.20 | 2035.88 | -3.12% | | 全志科技 | 41.52 | 116.49 | -3.13% | | 生益科技 | 59.09 | 51.09 | -3.13% | | 豪恩汽电 | 126.16 | 120.92 | -3.13% | | 赢合科技 | 25.88 | 53.95 | -3.14% | | 宏川智慧 | 11.69 | -104.75 | -3.15% | | 博士眼镜 | 29.90 | 63.10 | -3.17% | | 朗科科技 | 25.88 | -87.15 | -3.18% | | 峰岹科技 | 186.09 | 103.84 | -3.23% | | 美格智能 | 42.76 | 71.12 | -3.24% | | 电连技术 | 46.00 | 36.42 | -3.24% | | 领益智造 | 15.19 | 48.58 | -3.25% | | 智微智能 | 48.05 | 69.79 | -3.28% | | 青木科技 | 63.29 | 59.81 | -3.30% | | 万润科技 | 13.06 | 192.98 | -3.33% | | 百奥泰 | 22.99 | -25.81 | -3.36% | | 雷赛智能 | 38.65 | 56.12 | -3.37% | | 潮宏基 | 12.56 | 57.32 | -3.38% | | 大为股份 | 25.54 | -205.89 | -3.40% | | 莱尔科技 | 29.68 | 113.52 | -3.42% | | 怡合达 | 24.99 | 32.11 | -3.44% | | 纬德信息 | 43.51 | 339.89 | -3.44% | | 兴森科技 | 19.47 | -940.23 | -3.47% | | 欣旺达 | 28.57 | 31.77 | -3.48% | | 宏辉果蔬 | 8.57 | 539.66 | -3.49% | | 矽电股份 | 228.71 | 182.91 | -3.50% | | 铂科新材 | 70.23 | 53.16 | -3.50% | | 统联精密 | 49.45 | 282.49 | -3.53% | | 安培龙 | 117.08 | 123.39 | -3.54% | | 炬芯科技 | 51.03 | 47.72 | -3.55% | | 彩讯股份 | 23.47 | 45.78 | -3.57% | | 奥飞娱乐 | 9.39 | -45.38 | -3.59% | | 京泉华 | 26.52 | 106.05 | -3.60% | | 松炀资源 | 18.66 | -17.54 | -3.62% | | 中科蓝讯 | 133.35 | 52.80 | -3.62% | | 兆驰股份 | 6.88 | 25.32 | -3.64% | | 骏鼎达 | 73.92 | 29.31 | -3.65% | | 鹏鼎控股 | 47.96 | 27.43 | -3.66% | | 深华发A | 14.76 | 95.50 | -3.72% | | 禾信仪器 | 120.90 | -141.90 | -3.73% | | 信立泰 | 56.51 | 93.67 | -3.73% | | 宜安科技 | 15.43 | -9648.10 | -3.74% | | 巨轮智能 | 7.39 | -53.49 | -3.78% | | 富满微 | 32.61 | -30.57 | -3.78% | | 特发服务 | 40.40 | 52.27 | -3.81% | | 铭普光磁 | 22.40 | -17.51 | -3.82% | | 欧陆通 | 206.88 | 68.24 | -3.84% | | 东阳光 | 22.16 | 68.89 | -3.86% | | 奥普特 | 112.25 | 73.39 | -3.89% | | 日海智能 | 10.12 | -34.73 | -3.89% | | 信隆健康 | 7.40 | -54.57 | -3.90% | | 景旺电子 | 64.75 | 52.58 | -3.96% | | 利元亨 | 54.74 | -19.37 | -3.96% | | 和而泰 | 40.34 | 60.97 | -3.98% | | 思泉新材 | 180.05 | 195.86 | -4.02% | | 绿岛风 | 57.08 | 45.11 | -4.03% | | 奕东电子 | 45.29 | -374.64 | -4.05% | | 海南发展 | 16.10 | -26.61 | -4.05% | | 优优绿能 | 166.26 | 37.62 | -4.06% | | 工业富联 | 59.21 | 38.49 | -4.11% | | 锐明技术 | 45.70 | 24.01 | -4.13% | | 金钟股份 | 31.79 | 74.78 | -4.19% | | ST赛为 | 4.10 | -5.76 | -4.21% | | 超声电子 | 13.35 | 29.07 | -4.23% | | 生益电子 | 93.91 | 61.99 | -4.32% | | 星徽股份 | 6.84 | -7.57 | -4.34% | | 安车检测 | 28.67 | -31.61 | -4.34% | | 宏景科技 | 64.89 | 159.03 | -4.42% | | 胜宏科技 | 289.00 | 69.20 | -4.43% | | *ST松发 | 77.82 | 67.42 | -4.44% | | 兆威机电 | 103.16 | 100.47 | -4.57% | | 宏工科技 | 119.66 | 76.10 | -4.58% | | 沃尔核材 | 26.75 | 33.23 | -4.60% | | 鼎通科技 | 93.88 | 62.66 | -4.75% | | 立讯精密 | 57.41 | 26.44 | -4.92% | | 精智达 | 204.28 | 273.38 | -4.93% | | 德明利 | 204.04 | -471.29 | -4.96% | | *ST建艺 | 9.18 | -1.25 | -4.97% | | *ST宇顺 | 28.29 | -571.80 | -5.00% | | 云天励飞-U | 71.14 | -56.52 | -5.15% | | 长盈精密 | 36.66 | 77.32 | -5.30% | | 有方科技 | 50.17 | 52.73 | -5.46% | | 奥比中光-UW | 78.83 | 299.97 | -5.51% | | 星源材质 | 14.52 | 151.90 | -5.59% | | 特发信息 | 12.26 | -27.67 | -5.84% | | 光库科技 | 163.88 | 322.86 | -5.88% | | 英唐智控 | 13.40 | 379.59 | -5.96% | | 太辰光 | 114.34 | 69.11 | -6.06% | | 佰维存储 | 109.60 | -1402.59 | -6.06% | | 品高股份 | 70.15 | -157.90 | -6.34% | | 华鹏飞 | 6.96 | -11721.54 | -6.83% | | 广道退 | 2.02 | -2.71 | -6.91% | | 杰普特 | 149.00 | 60.73 | -7.62% | | 江波龙 | 244.76 | 156.78 | -7.83% | | 江龙船艇 | 20.22 | -153.25 | -8.80% | | 骏亚科技 | 14.99 | -41.61 | -8.88% | | 富信科技 | 53.54 | 107.58 | -9.25% | | 海川智能 | 27.33 | 137.58 | -9.50% | | 新宏泽 | 15.59 | 63.03 | -9.99% | | 一品红 | 37.32 | -39.24 | -20.00% |
|