免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中富电路(300814)广东省
上涨家数:442下跌家数:424平均涨幅:+0.25%更新时间：2026-02-06 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 智立方 | 80.33 | 114.45 | +20.00% | | 佳创视讯 | 8.08 | -81.80 | +17.27% | | 铭利达 | 22.57 | -22.02 | +13.36% | | 欧莱新材 | 28.91 | -2206.36 | +12.93% | | 皇庭国际 | 2.28 | -0.95 | +10.14% | | 特一药业 | 13.15 | 84.64 | +10.04% | | 金富科技 | 20.54 | 45.01 | +10.02% | | 科瑞技术 | 28.78 | 54.59 | +10.02% | | 名雕股份 | 30.65 | 100.94 | +10.01% | | 翔鹭钨业 | 28.46 | -1756.77 | +10.01% | | 天际股份 | 40.29 | -15.86 | +9.99% | | 潮宏基 | 13.56 | 61.88 | +9.98% | | 德美化工 | 10.05 | 54.23 | +9.96% | | 燕麦科技 | 49.80 | 58.58 | +9.21% | | 光大同创 | 62.56 | 162.05 | +9.18% | | 拉普拉斯 | 72.50 | 39.64 | +8.76% | | 易天股份 | 32.43 | -74.79 | +8.28% | | 深南电路 | 243.47 | 61.08 | +8.09% | | 洪兴股份 | 24.80 | 127.43 | +7.87% | | 佛塑科技 | 12.91 | 103.80 | +7.67% | | 胜蓝股份 | 58.16 | 80.71 | +7.15% | | 申菱环境 | 72.01 | 156.03 | +6.95% | | ST赛为 | 6.93 | -9.74 | +6.94% | | 安车检测 | 30.50 | -33.62 | +6.72% | | 绿通科技 | 30.16 | 49.19 | +6.65% | | 力王股份 | 23.88 | 79.20 | +6.61% | | 天赐材料 | 41.78 | 150.07 | +6.18% | | 安培龙 | 175.32 | 184.77 | +6.04% | | 众业达 | 11.14 | 28.84 | +5.79% | | 中富电路 | 77.30 | 425.48 | +5.66% | | 全新好 | 11.82 | 72.27 | +5.63% | | 粤万年青 | 21.61 | -191.37 | +5.62% | | 鹿山新材 | 27.71 | -1840.41 | +5.56% | | 瑞松科技 | 54.60 | 7783.40 | +5.41% | | 宇新股份 | 12.73 | -248.15 | +5.38% | | 致尚科技 | 206.51 | 155.59 | +5.14% | | 金钟股份 | 38.42 | 102.95 | +5.00% | | 恒申新材 | 6.14 | -37.02 | +4.96% | | 通业科技 | 26.69 | 87.15 | +4.95% | | 科达利 | 169.45 | 28.41 | +4.69% | | 东方锆业 | 12.98 | 39.15 | +4.51% | | 大位科技 | 9.46 | 321.35 | +4.42% | | 奥比中光-UW | 92.95 | 353.70 | +4.37% | | 顺钠股份 | 11.25 | 75.25 | +4.36% | | 鸿铭股份 | 52.73 | -114.03 | +4.35% | | 金银河 | 51.08 | -150.44 | +4.31% | | 浩云科技 | 9.96 | -100.21 | +4.18% | | 信邦智能 | 38.16 | -60096.77 | +4.12% | | 民爆光电 | 97.12 | 52.50 | +4.11% | | 明阳智能 | 24.20 | 180.41 | +4.00% | | 华锋股份 | 14.33 | 43.31 | +3.99% | | 英集芯 | 24.98 | 61.07 | +3.87% | | 德方纳米 | 41.18 | -10.88 | +3.86% | | 星源材质 | 14.11 | 147.35 | +3.83% | | 迈普医学 | 73.82 | 48.57 | +3.83% | | 深纺织Ａ | 12.90 | 93.46 | +3.70% | | 飞荣达 | 33.50 | 56.56 | +3.65% | | 太辰光 | 120.76 | 72.99 | +3.64% | | 新宙邦 | 50.17 | 38.15 | +3.57% | | 强达电路 | 98.56 | 57.45 | +3.56% | | 深圳新星 | 25.90 | -21.45 | +3.52% | | 汉维科技 | 13.27 | 286.25 | +3.51% | | *ST四通 | 7.67 | -47.88 | +3.51% | | 矽电股份 | 304.92 | 243.86 | +3.46% | | 南网能源 | 7.21 | 206.70 | +3.44% | | 天元股份 | 14.44 | 40.47 | +3.44% | | 富信科技 | 53.40 | 118.13 | +3.39% | | 安达智能 | 179.44 | -124.53 | +3.35% | | 沃特股份 | 22.87 | 144.61 | +3.34% | | 达意隆 | 16.40 | 24.90 | +3.27% | | 欣旺达 | 24.10 | 26.80 | +3.26% | | 智信精密 | 52.35 | 75.14 | +3.25% | | 纬德信息 | 53.23 | 415.82 | +3.18% | | 融捷股份 | 51.69 | 76.07 | +3.17% | | 亿纬锂能 | 63.53 | 35.59 | +3.17% | | 珠免集团 | 7.53 | -9.53 | +3.15% | | 生益电子 | 85.21 | 56.25 | +3.12% | | 深康佳Ａ | 3.68 | -3.32 | +3.08% | | 宏景科技 | 90.07 | 220.74 | +3.08% | | 禾信仪器 | 123.40 | -144.84 | +3.04% | | 天安新材 | 10.61 | 27.35 | +3.01% | | 海王生物 | 3.80 | -8.24 | +2.98% | | 峰岹科技 | 195.12 | 109.14 | +2.98% | | 兆威机电 | 121.69 | 118.51 | +2.94% | | 郑中设计 | 14.71 | 33.33 | +2.80% | | 芳源股份 | 8.50 | -10.11 | +2.78% | | 御银股份 | 8.15 | 618.03 | +2.77% | | 凯普生物 | 7.12 | -8.84 | +2.74% | | 仁信新材 | 14.49 | 67.26 | +2.69% | | 首航新能 | 33.35 | 88.53 | +2.65% | | 金太阳 | 30.60 | -267.58 | +2.62% | | 鹏辉能源 | 48.40 | -122.79 | +2.61% | | 三友联众 | 13.82 | 59.19 | +2.60% | | 维力医疗 | 14.94 | 17.85 | +2.54% | | 奥尼电子 | 46.97 | -38.51 | +2.53% | | ST名家汇 | 4.93 | -33.44 | +2.49% | | 捷佳伟创 | 132.61 | 13.47 | +2.48% | | 广钢气体 | 20.72 | 95.54 | +2.47% | | 神州信息 | 17.85 | -33.96 | +2.47% | | 影石创新 | 223.37 | 94.82 | +2.46% | | ST中青宝 | 13.86 | -83.12 | +2.44% | | 迪阿股份 | 33.24 | 98.28 | +2.40% | | 江龙船艇 | 18.82 | -142.64 | +2.39% | | 深中华A | 7.71 | 131.65 | +2.39% | | 悍高集团 | 72.86 | 43.85 | +2.37% | | ST英飞拓 | 2.65 | -7.92 | +2.32% | | 金新农 | 6.66 | -60.00 | +2.30% | | 高凌信息 | 36.11 | -90.34 | +2.24% | | 新宏泽 | 15.30 | 61.85 | +2.20% | | *ST松发 | 85.59 | 74.15 | +2.18% | | 长盈精密 | 40.32 | 85.03 | +2.18% | | 茂化实华 | 4.78 | -39.69 | +2.14% | | 信维通信 | 79.45 | 125.03 | +2.09% | | 白云电器 | 16.67 | 40.85 | +2.08% | | 集泰股份 | 7.41 | 5369.16 | +2.07% | | 誉辰智能 | 40.40 | -13.76 | +2.02% | | 格林美 | 8.63 | 35.94 | +2.01% | | 中洲控股 | 9.16 | -4.22 | +2.00% | | 思林杰 | 47.03 | 1644.31 | +1.88% | | 英联股份 | 15.78 | -1033.99 | +1.87% | | 证通电子 | 8.79 | -13.92 | +1.85% | | 蘅东光 | 357.00 | 112.20 | +1.85% | | 胜宏科技 | 257.80 | 61.73 | +1.84% | | 金马游乐 | 48.88 | 94.50 | +1.83% | | ST香雪 | 9.50 | -6.27 | +1.82% | | 富恒新材 | 10.89 | -108.36 | +1.78% | | 全通教育 | 5.75 | -30.56 | +1.77% | | 统联精密 | 56.94 | 325.28 | +1.75% | | 兴森科技 | 22.19 | -1071.58 | +1.70% | | 三利谱 | 25.87 | 93.05 | +1.69% | | 美芝股份 | 15.84 | -8.90 | +1.67% | | 骏鼎达 | 85.54 | 33.92 | +1.63% | | 博力威 | 35.64 | -140.38 | +1.63% | | 固高科技 | 37.02 | 225.63 | +1.59% | | 昊志机电 | 55.56 | 138.50 | +1.59% | | 佳士科技 | 9.63 | 19.47 | +1.58% | | 万顺新材 | 5.82 | -21.49 | +1.57% | | 联赢激光 | 29.86 | 56.98 | +1.56% | | 汉宇集团 | 13.66 | 36.69 | +1.56% | | 京基智农 | 18.30 | 23.68 | +1.55% | | 金发科技 | 18.55 | 40.52 | +1.53% | | 登云股份 | 17.36 | -272.12 | +1.52% | | 四方精创 | 34.13 | 221.59 | +1.52% | | 奥飞数据 | 22.20 | 133.70 | +1.51% | | 拓斯达 | 29.96 | -69.73 | +1.49% | | 迪生力 | 6.20 | -23.25 | +1.47% | | 普邦股份 | 2.07 | -7.32 | +1.47% | | 飞南资源 | 19.39 | 73.73 | +1.47% | | 若羽臣 | 35.35 | 72.01 | +1.46% | | 佛燃能源 | 14.64 | 21.57 | +1.46% | | 瑞凌股份 | 9.12 | 39.40 | +1.45% | | 楚天龙 | 18.25 | 1433.29 | +1.45% | | 梅雁吉祥 | 4.22 | -63.93 | +1.44% | | 则成电子 | 24.71 | 171.15 | +1.44% | | 同益股份 | 16.28 | -31.36 | +1.43% | | 高澜股份 | 27.68 | 5409.29 | +1.43% | | 奥特迅 | 10.00 | -31.38 | +1.42% | | 快意电梯 | 11.43 | 38.80 | +1.42% | | 美联新材 | 10.03 | -188.14 | +1.42% | | 箭牌家居 | 9.50 | 136.48 | +1.39% | | 爱司凯 | 34.48 | -388.91 | +1.38% | | 中荣股份 | 20.05 | 23.39 | +1.37% | | 雷赛智能 | 39.48 | 57.33 | +1.36% | | 三旺通信 | 31.30 | 100.21 | +1.36% | | 天创时尚 | 10.50 | -67.51 | +1.35% | | 华立科技 | 26.39 | 49.63 | +1.34% | | ST福能 | 4.60 | 59.79 | +1.32% | | 国联水产 | 3.87 | -2.98 | +1.31% | | 智动力 | 15.53 | -29.14 | +1.30% | | 科信技术 | 12.45 | -21.39 | +1.30% | | 飞马国际 | 3.18 | 912.53 | +1.27% | | 西陇科学 | 8.78 | -79.98 | +1.27% | | 一博科技 | 35.14 | 332.82 | +1.27% | | 利元亨 | 60.76 | -21.50 | +1.27% | | 强瑞技术 | 101.08 | 77.97 | +1.26% | | 同兴达 | 14.55 | -86.15 | +1.25% | | *ST和科 | 25.31 | -162.32 | +1.24% | | 光华科技 | 20.52 | -78.65 | +1.23% | | 南华仪器 | 14.03 | -481.38 | +1.23% | | 新莱福 | 54.00 | 39.92 | +1.22% | | 大洋电机 | 10.81 | 25.09 | +1.22% | | 汇洁股份 | 8.32 | 43.59 | +1.22% | | 华大智造 | 67.50 | -109.39 | +1.20% | | 朗科智能 | 11.08 | 94.45 | +1.19% | | 捷邦科技 | 125.65 | -279.55 | +1.18% | | 诺普信 | 11.23 | 16.78 | +1.17% | | 太力科技 | 52.77 | 77.44 | +1.17% | | 芭田股份 | 12.98 | 14.09 | +1.17% | | 金龙羽 | 31.66 | 115.53 | +1.15% | | ST得润 | 6.20 | -3.65 | +1.14% | | 众生药业 | 19.62 | -84.48 | +1.13% | | 驱动力 | 8.96 | 165.58 | +1.13% | | 嘉元科技 | 42.18 | -333.19 | +1.13% | | 信隆健康 | 7.23 | -53.05 | +1.12% | | 王子新材 | 18.09 | -108.50 | +1.12% | | 拓日新能 | 7.24 | -79.23 | +1.12% | | 明阳电路 | 19.92 | 143.43 | +1.12% | | 碧兴物联 | 24.67 | -28.69 | +1.11% | | 安居宝 | 5.51 | -48.56 | +1.10% | | 信宇人 | 23.05 | -15.62 | +1.10% | | 鹏鼎控股 | 58.65 | 33.54 | +1.09% | | 科士达 | 51.80 | 62.42 | +1.05% | | 康美药业 | 1.92 | 1595.60 | +1.05% | | 骏亚科技 | 14.48 | -40.20 | +1.05% | | 英可瑞 | 17.44 | -32.75 | +1.04% | | 蒙泰高新 | 30.06 | -37.93 | +1.04% | | 海目星 | 56.42 | -11.25 | +1.04% | | 宝莱特 | 13.66 | -54.64 | +1.04% | | 长青集团 | 5.86 | 17.05 | +1.03% | | ST迪威迅 | 4.90 | 141.34 | +1.03% | | 润都股份 | 15.87 | -102.24 | +1.02% | | ST瑞和 | 5.98 | -16.87 | +1.01% | | 万讯自控 | 8.99 | -27.07 | +1.01% | | 科恒股份 | 11.99 | -15.24 | +1.01% | | 奔朗新材 | 15.08 | 96.89 | +1.00% | | 炬申股份 | 18.16 | 41.37 | +1.00% | | 博硕科技 | 36.41 | 31.84 | +1.00% | | 特发信息 | 14.30 | -32.27 | +0.99% | | 铭科精技 | 29.75 | 31.20 | +0.98% | | 豪鹏科技 | 67.71 | 35.83 | +0.98% | | 同洲电子 | 11.33 | 27.00 | +0.98% | | 瑞德智能 | 30.19 | 77.14 | +0.97% | | 金百泽 | 28.12 | 121.58 | +0.97% | | 工业富联 | 54.40 | 35.35 | +0.97% | | 穗恒运Ａ | 6.31 | 15.57 | +0.96% | | 珠海冠宇 | 19.18 | 39.54 | +0.95% | | 金三江 | 15.29 | 51.25 | +0.92% | | 友讯达 | 14.28 | 25.03 | +0.92% | | 南凌科技 | 29.69 | 156.76 | +0.92% | | 贝特瑞 | 30.86 | 33.89 | +0.92% | | 广聚能源 | 11.18 | 97.22 | +0.90% | | ST中装 | 3.36 | -4.38 | +0.90% | | 松炀资源 | 20.25 | -19.03 | +0.90% | | 毅昌科技 | 7.89 | 53.07 | +0.90% | | 德联集团 | 5.65 | 63.23 | +0.89% | | 纬达光电 | 18.12 | 152.57 | +0.89% | | 创益通 | 42.52 | 240.43 | +0.88% | | 珠江钢琴 | 5.80 | -24.94 | +0.87% | | 莱宝高科 | 11.67 | 27.67 | +0.86% | | 东江环保 | 4.71 | -5.16 | +0.86% | | 博盈特焊 | 65.99 | 191.66 | +0.86% | | 德赛电池 | 26.01 | 23.96 | +0.85% | | 深南电A | 9.48 | 120.06 | +0.85% | | 利和兴 | 24.02 | -75.74 | +0.84% | | 深科达 | 32.67 | -73.09 | +0.83% | | 华研精机 | 39.04 | 39.69 | +0.83% | | 聚石化学 | 25.63 | -14.07 | +0.83% | | 奥普特 | 118.67 | 77.58 | +0.82% | | 中国长城 | 15.99 | -66.57 | +0.82% | | ST惠伦 | 8.65 | -9.10 | +0.82% | | 星辉环材 | 24.80 | 73.07 | +0.81% | | 杰恩设计 | 24.96 | -626.90 | +0.81% | | 云天励飞-U | 78.90 | -62.82 | +0.80% | | 天禾股份 | 7.53 | 55.73 | +0.80% | | *ST清研 | 18.99 | -197.58 | +0.80% | | 祥鑫科技 | 34.43 | 36.72 | +0.79% | | ST泉为 | 12.76 | -18.91 | +0.79% | | 景旺电子 | 61.48 | 49.93 | +0.79% | | 广康生化 | 37.22 | 60.09 | +0.79% | | 科思科技 | 70.29 | -41.69 | +0.77% | | 智光电气 | 13.09 | -43.30 | +0.77% | | 怡合达 | 27.49 | 35.32 | +0.77% | | 奥迪威 | 27.61 | 42.53 | +0.77% | | 新城市 | 14.60 | -56.73 | +0.76% | | 方大集团 | 3.99 | 389.78 | +0.76% | | 聚胶股份 | 49.61 | 26.08 | +0.75% | | 中国宝安 | 9.45 | 345.83 | +0.75% | | 宝明科技 | 55.43 | -1265.81 | +0.75% | | 德瑞锂电 | 26.30 | 17.09 | +0.73% | | 中科飞测 | 192.00 | 2619.90 | +0.72% | | 美盈森 | 4.18 | 19.82 | +0.72% | | 易瑞生物 | 9.82 | 127.32 | +0.72% | | 广哈通信 | 28.10 | 79.25 | +0.72% | | 联域股份 | 56.30 | 153.73 | +0.72% | | 周大生 | 12.86 | 13.46 | +0.70% | | 惠泰医疗 | 230.00 | 42.22 | +0.70% | | 德生科技 | 10.13 | 275.88 | +0.70% | | 宝新能源 | 4.39 | 10.22 | +0.69% | | 铭普光磁 | 20.57 | -16.08 | +0.69% | | 艾比森 | 18.05 | 36.14 | +0.67% | | 信濠光电 | 19.57 | -16.93 | +0.67% | | 超讯通信 | 36.23 | -209.02 | +0.67% | | 派诺科技 | 13.83 | 90.39 | +0.66% | | 德冠新材 | 24.95 | 41.49 | +0.65% | | 天溯计量 | 78.35 | 42.32 | +0.64% | | 惠云钛业 | 9.51 | -199.57 | +0.63% | | 中兰环保 | 22.38 | -106.21 | +0.63% | | 宏辉果蔬 | 9.68 | 609.56 | +0.62% | | 华宝新能 | 56.90 | 44.57 | +0.62% | | 国义招标 | 11.60 | 40.53 | +0.61% | | 赢合科技 | 28.45 | 59.31 | +0.60% | | 文灿股份 | 20.35 | 316.06 | +0.59% | | 深华发Ａ | 15.30 | 99.00 | +0.59% | | 绿亨科技 | 8.51 | 41.08 | +0.59% | | 同为股份 | 17.19 | 22.09 | +0.59% | | 韶能股份 | 5.17 | 104.98 | +0.58% | | 正业科技 | 8.69 | -36.97 | +0.58% | | 唯特偶 | 45.44 | 65.84 | +0.58% | | 欣天科技 | 14.06 | 196.75 | +0.57% | | 佳禾智能 | 15.82 | -3066.96 | +0.57% | | 华控赛格 | 3.53 | -261.68 | +0.57% | | 富安娜 | 7.11 | 14.58 | +0.57% | | 方直科技 | 14.37 | 636.56 | +0.56% | | 科安达 | 12.63 | 39.18 | +0.56% | | 顺控发展 | 16.37 | 37.10 | +0.55% | | 亿道信息 | 45.95 | 326.71 | +0.55% | | 炬芯科技 | 51.48 | 48.14 | +0.55% | | 雄帝科技 | 23.99 | 121.70 | +0.54% | | 云里物里 | 24.30 | 222.61 | +0.54% | | 永顺生物 | 9.38 | 61.84 | +0.54% | | 东瑞股份 | 15.04 | 170.09 | +0.53% | | 浩洋股份 | 45.19 | 32.19 | +0.53% | | 新亚电缆 | 20.73 | 70.17 | +0.53% | | 茂硕电源 | 9.52 | -119.28 | +0.53% | | 马可波罗 | 26.72 | 25.50 | +0.53% | | 绿岛风 | 65.62 | 51.86 | +0.52% | | 精艺股份 | 11.68 | 240.41 | +0.52% | | 凯中精密 | 15.68 | 22.08 | +0.51% | | 天亿马 | 51.86 | -143.26 | +0.50% | | 宇瞳光学 | 26.45 | 41.54 | +0.49% | | 卓翼科技 | 8.16 | -18.51 | +0.49% | | 华鹏飞 | 6.19 | -10424.76 | +0.49% | | 隆利科技 | 18.62 | 56.27 | +0.49% | | 深水海纳 | 14.50 | -9.54 | +0.49% | | 海鸥住工 | 4.22 | -15.02 | +0.48% | | 银宝山新 | 8.44 | -27.02 | +0.48% | | 广东宏大 | 48.55 | 40.94 | +0.48% | | 蓝海华腾 | 19.19 | 73.51 | +0.47% | | 达安基因 | 6.45 | -16.05 | +0.47% | | 东鹏饮料 | 275.79 | 35.32 | +0.47% | | 聚赛龙 | 47.65 | 48.24 | +0.46% | | 珈伟新能 | 4.34 | -14.84 | +0.46% | | 海格通信 | 17.47 | -141.25 | +0.46% | | *ST星光 | 2.21 | -95.29 | +0.45% | | 华阳国际 | 15.51 | 36.19 | +0.45% | | 柏星龙 | 26.90 | 64.94 | +0.45% | | 辰奕智能 | 36.14 | 81.99 | +0.44% | | *ST宇顺 | 27.18 | -549.36 | +0.44% | | 溢多利 | 6.85 | 517.70 | +0.44% | | 盛弘股份 | 37.59 | 27.03 | +0.43% | | 英维克 | 99.69 | 195.10 | +0.42% | | 新益昌 | 71.88 | -346.37 | +0.42% | | 朗特智能 | 31.22 | 33.09 | +0.42% | | 理邦仪器 | 14.51 | 34.07 | +0.42% | | 星湖科技 | 7.29 | 9.45 | +0.41% | | 日海智能 | 9.80 | -33.63 | +0.41% | | 蜂助手 | 37.40 | 60.51 | +0.40% | | 日丰股份 | 12.59 | 35.62 | +0.40% | | *ST建艺 | 10.09 | -1.37 | +0.40% | | 联泰环保 | 5.08 | 23.12 | +0.40% | | 鸿利智汇 | 7.63 | 81.87 | +0.39% | | 振邦智能 | 30.74 | 30.64 | +0.39% | | 洁特生物 | 18.40 | 32.56 | +0.38% | | 爱克股份 | 23.79 | -77.24 | +0.38% | | 朝阳科技 | 29.52 | 29.81 | +0.37% | | *ST摩登 | 2.69 | -22.92 | +0.37% | | 邦彦技术 | 18.90 | -26.88 | +0.37% | | 南山控股 | 2.71 | -6.70 | +0.37% | | 中远通 | 16.45 | -43.80 | +0.37% | | 建科院 | 16.65 | -74.66 | +0.36% | | 佳隆股份 | 2.80 | 131.39 | +0.36% | | 北鼎股份 | 11.32 | 32.54 | +0.35% | | 思泉新材 | 152.83 | 166.25 | +0.35% | | 达实智能 | 2.87 | -13.93 | +0.35% | | 健康元 | 11.66 | 15.61 | +0.34% | | 迅捷兴 | 20.42 | -138.49 | +0.34% | | 小崧股份 | 8.95 | -11.60 | +0.34% | | 高乐股份 | 6.07 | -165.56 | +0.33% | | 海普瑞 | 12.21 | 42.64 | +0.33% | | 华盛昌 | 22.33 | 45.26 | +0.31% | | 禾望电气 | 29.17 | 25.61 | +0.31% | | 长城证券 | 9.86 | 16.49 | +0.31% | | 冰川网络 | 33.54 | 10.90 | +0.30% | | 深圳能源 | 6.72 | 17.34 | +0.30% | | 奕东电子 | 57.78 | -477.96 | +0.30% | | 长亮科技 | 13.71 | 3470.63 | +0.29% | | 冠豪高新 | 3.47 | 312.94 | +0.29% | | 博济医药 | 10.52 | 547.41 | +0.29% | | 山水比德 | 42.29 | -133.21 | +0.28% | | 东阳光 | 28.90 | 89.85 | +0.28% | | 和而泰 | 36.15 | 54.63 | +0.28% | | 派特尔 | 14.96 | 71.24 | +0.27% | | 巨轮智能 | 7.61 | -55.08 | +0.26% | | 新国都 | 26.78 | 44.10 | +0.26% | | 尚荣医疗 | 3.86 | -118.37 | +0.26% | | 乔锋智能 | 67.75 | 24.70 | +0.25% | | 捷荣技术 | 16.22 | -9.88 | +0.25% | | 科陆电子 | 8.42 | -177.92 | +0.24% | | 白云山 | 25.61 | 13.94 | +0.23% | | 长联科技 | 51.78 | 97.90 | +0.23% | | 鸿智科技 | 17.29 | 44.37 | +0.23% | | 三雄极光 | 12.99 | -152.67 | +0.23% | | 粤宏远Ａ | 4.33 | 42.35 | +0.23% | | 文科股份 | 4.33 | -24.79 | +0.23% | | 正弦电气 | 26.64 | 62.89 | +0.23% | | 万和电气 | 9.32 | 10.15 | +0.22% | | 中达安 | 14.00 | -38.73 | +0.21% | | 粤电力Ａ | 4.84 | 313.32 | +0.21% | | 金信诺 | 14.56 | 650.03 | +0.21% | | 侨银股份 | 14.95 | 31.03 | +0.20% | | 东方嘉盛 | 15.12 | 37.21 | +0.20% | | 中科蓝讯 | 132.09 | 52.30 | +0.20% | | 雅达股份 | 10.37 | 61.83 | +0.19% | | 冠昊生物 | 15.58 | 157.08 | +0.19% | | 优利德 | 36.40 | 24.37 | +0.19% | | 华联控股 | 5.59 | 202.57 | +0.18% | | 世纪鼎利 | 5.89 | -81.29 | +0.17% | | 凌霄泵业 | 17.92 | 13.82 | +0.17% | | 迪森股份 | 6.19 | 58.46 | +0.16% | | 汇川技术 | 74.65 | 38.97 | +0.16% | | 汇创达 | 45.60 | 95.23 | +0.15% | | 雄韬股份 | 19.90 | 90.22 | +0.15% | | 星徽股份 | 6.78 | -7.50 | +0.15% | | 超频三 | 6.80 | -8.43 | +0.15% | | 嘉应制药 | 6.94 | 89.09 | +0.14% | | 金奥博 | 14.16 | 32.97 | +0.14% | | 海洋王 | 7.47 | -39.97 | +0.13% | | 金明精机 | 7.72 | 1862.54 | +0.13% | | 三和管桩 | 7.91 | 55.82 | +0.13% | | 阳普医疗 | 8.24 | -49.62 | +0.12% | | 光弘科技 | 24.73 | 58.25 | +0.12% | | 电连技术 | 41.78 | 33.08 | +0.12% | | 国星光电 | 8.49 | 329.47 | +0.12% | | 东方精工 | 17.76 | 31.75 | +0.11% | | 杰创智能 | 46.00 | 5687.08 | +0.11% | | 广州酒家 | 18.60 | 21.36 | +0.11% | | 容大感光 | 40.00 | 126.31 | +0.10% | | 博士眼镜 | 30.06 | 63.43 | +0.10% | | 中京电子 | 11.46 | 220.50 | +0.09% | | 今天国际 | 12.06 | 24.28 | +0.08% | | *ST赛隆 | 12.47 | -31.42 | +0.08% | | 通达电气 | 12.81 | 70.62 | +0.08% | | 格林精密 | 13.71 | 225.12 | +0.07% | | 奥美森 | 27.43 | 36.41 | +0.07% | | 华特气体 | 61.73 | 43.30 | +0.06% | | 好莱客 | 16.09 | 239.57 | +0.06% | | 蒙娜丽莎 | 16.32 | 102.72 | +0.06% | | 路维光电 | 50.27 | 40.24 | +0.06% | | 视源股份 | 38.39 | 29.44 | +0.05% | | 中望软件 | 67.01 | 920.68 | +0.03% | | 豪恩汽电 | 146.30 | 140.23 | +0.03% | | 锐明技术 | 72.75 | 38.23 | +0.01% | | 大悦城 | 3.73 | -5.47 | 0.00% | | 深天马Ａ | 9.33 | 195.72 | 0.00% | | 中金岭南 | 6.87 | 27.16 | 0.00% | | 佛山照明 | 6.31 | 28.82 | 0.00% | | 甘化科工 | 10.63 | 59.46 | 0.00% | | 珠海中富 | 4.42 | -38.53 | 0.00% | | 广东鸿图 | 12.12 | 22.49 | 0.00% | | 劲嘉股份 | 3.95 | -271.32 | 0.00% | | 深圳燃气 | 6.80 | 13.91 | 0.00% | | 英威腾 | 9.65 | 28.19 | 0.00% | | 广田集团 | 1.73 | -55.03 | 0.00% | | 节能铁汉 | 1.78 | -1.86 | 0.00% | | 优博讯 | 17.35 | -66.76 | 0.00% | | 广州港 | 3.47 | 29.46 | 0.00% | | 万里马 | 8.91 | -20.47 | 0.00% | | 嘉诚国际 | 9.99 | 27.24 | 0.00% | | 中国广核 | 3.92 | 21.04 | 0.00% | | 秋田微 | 34.93 | 51.60 | 0.00% | | 中国电研 | 29.26 | 22.22 | 0.00% | | 维海德 | 29.44 | 32.63 | 0.00% | | 好上好 | 30.21 | 183.06 | 0.00% | | 安凯微 | 11.48 | -38.59 | 0.00% | | 龙图光罩 | 46.00 | 85.23 | 0.00% | | 智迪科技 | 39.29 | 25.23 | -0.03% | | 道通科技 | 34.29 | 27.59 | -0.03% | | 盛视科技 | 27.23 | 56.52 | -0.04% | | 全志科技 | 41.36 | 116.04 | -0.05% | | 奇德新材 | 37.72 | 199.53 | -0.05% | | 安奈儿 | 17.45 | -37.31 | -0.06% | | 维峰电子 | 52.12 | 57.83 | -0.06% | | 一品红 | 33.88 | -35.62 | -0.06% | | 奥雅股份 | 43.39 | -12.57 | -0.07% | | 伊之密 | 25.70 | 17.41 | -0.08% | | 依顿电子 | 11.02 | 25.14 | -0.09% | | 海能达 | 10.88 | -5.57 | -0.09% | | 兆日科技 | 10.71 | -70.07 | -0.09% | | 特力Ａ | 18.30 | 51.85 | -0.11% | | 创世纪 | 8.66 | 37.59 | -0.12% | | 通宇通讯 | 51.19 | 1767.82 | -0.12% | | 东信和平 | 22.60 | 71.56 | -0.13% | | 星辉娱乐 | 6.72 | 203.10 | -0.15% | | 瑞丰光电 | 6.07 | 111.38 | -0.16% | | 联合光电 | 17.14 | -213.81 | -0.17% | | 中金辐照 | 17.14 | 44.02 | -0.17% | | 安必平 | 27.74 | -135.85 | -0.18% | | 金禄电子 | 27.50 | 49.07 | -0.18% | | 东莞控股 | 10.88 | 10.63 | -0.18% | | 国药一致 | 26.44 | 27.55 | -0.19% | | 贝仕达克 | 15.85 | 176.97 | -0.19% | | 康泰生物 | 15.57 | -173.41 | -0.19% | | 乐通股份 | 15.49 | -1718.66 | -0.19% | | 希荻微 | 15.48 | -37.25 | -0.19% | | 万孚生物 | 20.61 | 37.19 | -0.19% | | 德尔玛 | 9.91 | 35.98 | -0.20% | | 领益智造 | 14.72 | 47.08 | -0.20% | | 红墙股份 | 14.00 | 1196.62 | -0.21% | | 国光电器 | 13.91 | 279.75 | -0.22% | | 普门科技 | 13.75 | 23.47 | -0.22% | | 杰普特 | 177.29 | 72.27 | -0.22% | | 盐田港 | 4.52 | 16.59 | -0.22% | | 深振业Ａ | 8.98 | -11.53 | -0.22% | | 硕贝德 | 26.01 | -687.77 | -0.23% | | 恒基达鑫 | 8.66 | 56.38 | -0.23% | | 拓邦股份 | 12.70 | 29.34 | -0.24% | | 永顺泰 | 12.64 | 19.07 | -0.24% | | 天融信 | 8.42 | 590.11 | -0.24% | | 清溢光电 | 28.73 | 46.31 | -0.24% | | 丝路视觉 | 20.51 | -9.24 | -0.24% | | 天健集团 | 3.97 | 23.76 | -0.25% | | 百奥泰 | 23.68 | -26.58 | -0.25% | | 凯撒文化 | 3.83 | -6.79 | -0.26% | | *ST大晟 | 3.73 | -17.83 | -0.27% | | 雷特科技 | 37.17 | 30.85 | -0.27% | | 瑞立科密 | 58.84 | 31.99 | -0.27% | | 汇顶科技 | 76.90 | 43.00 | -0.27% | | 招商银行 | 39.60 | 6.65 | -0.28% | | 绿色动力 | 7.16 | 14.47 | -0.28% | | 亚钾国际 | 53.59 | 27.58 | -0.28% | | 卡莱特 | 71.45 | 322.83 | -0.28% | | 新宝股份 | 14.15 | 10.36 | -0.28% | | 微芯生物 | 31.02 | 1737.22 | -0.29% | | 豪美新材 | 36.90 | 50.99 | -0.30% | | 深水规院 | 22.89 | 70.38 | -0.30% | | 神州数码 | 35.85 | 49.01 | -0.31% | | 蕾奥规划 | 16.26 | -478.67 | -0.31% | | 有方科技 | 47.77 | 50.21 | -0.31% | | 宜安科技 | 15.84 | -9904.46 | -0.31% | | 珠江啤酒 | 9.46 | 22.09 | -0.32% | | 广弘控股 | 6.22 | 34.97 | -0.32% | | 比亚迪 | 89.82 | 21.35 | -0.32% | | 漫步者 | 12.29 | 26.60 | -0.32% | | 粤高速Ａ | 12.21 | 14.58 | -0.33% | | 永兴股份 | 15.25 | 14.95 | -0.33% | | 绿联科技 | 63.48 | 43.37 | -0.33% | | 雷柏科技 | 17.90 | 466.59 | -0.33% | | 勤上股份 | 2.98 | -11.08 | -0.33% | | 燕塘乳业 | 17.85 | 37.49 | -0.34% | | 大为股份 | 25.58 | -206.25 | -0.35% | | C恒运昌 | 363.70 | 193.94 | -0.36% | | 平安银行 | 11.05 | 4.97 | -0.36% | | 南方航空 | 8.22 | -110.01 | -0.36% | | 珠海港 | 5.44 | 16.58 | -0.37% | | 中顺洁柔 | 8.14 | 41.26 | -0.37% | | 至正股份 | 84.84 | -288.10 | -0.38% | | 力合科创 | 10.55 | 56.08 | -0.38% | | 拾比佰 | 13.14 | 29.75 | -0.38% | | 鸿特科技 | 7.85 | 116.76 | -0.38% | | 名臣健康 | 26.05 | -924.67 | -0.38% | | 怡亚通 | 5.19 | 168.94 | -0.38% | | 明阳电气 | 44.10 | 19.83 | -0.38% | | 中南股份 | 2.57 | -14.82 | -0.39% | | 粤海饲料 | 7.67 | 653.59 | -0.39% | | 新劲刚 | 25.34 | 339.32 | -0.39% | | 三孚新科 | 75.19 | -299.64 | -0.40% | | 东鹏控股 | 7.50 | 23.53 | -0.40% | | 南网科技 | 49.92 | 75.76 | -0.40% | | 金溢科技 | 22.42 | 219.73 | -0.40% | | 奥海科技 | 47.31 | 24.97 | -0.40% | | 纳思达 | 21.75 | -44.94 | -0.41% | | 广日股份 | 9.60 | 12.31 | -0.41% | | 丽珠集团 | 35.46 | 14.70 | -0.42% | | 法本信息 | 20.99 | 84.87 | -0.43% | | 超声电子 | 13.92 | 30.31 | -0.43% | | 鑫汇科 | 22.92 | 160.57 | -0.43% | | 慧智微-U | 11.44 | -20.35 | -0.44% | | 开立医疗 | 27.15 | 175.55 | -0.44% | | 稳健医疗 | 35.71 | 23.78 | -0.45% | | 超研股份 | 22.21 | 66.90 | -0.45% | | 飞亚达 | 15.47 | 42.49 | -0.45% | | 中新赛克 | 30.56 | 54.21 | -0.46% | | 睿智医药 | 10.85 | -34.26 | -0.46% | | 中信证券 | 28.16 | 13.89 | -0.46% | | 奋达科技 | 6.28 | -260.34 | -0.48% | | TCL智家 | 10.04 | 9.29 | -0.50% | | 裕同科技 | 30.00 | 18.72 | -0.50% | | 顺威股份 | 7.99 | 81.94 | -0.50% | | 香山股份 | 39.65 | 43.44 | -0.50% | | 广汽集团 | 7.93 | -22.41 | -0.50% | | 索菱股份 | 5.77 | 308.39 | -0.52% | | 共进股份 | 11.44 | -1224.38 | -0.52% | | 广咨国际 | 17.06 | 28.51 | -0.52% | | 菲菱科思 | 104.21 | 120.78 | -0.53% | | 香江控股 | 1.89 | -105.30 | -0.53% | | 广东建工 | 3.77 | 13.08 | -0.53% | | 锦好医疗 | 22.57 | 81.12 | -0.53% | | 新产业 | 54.10 | 25.77 | -0.53% | | 美信科技 | 61.27 | 96.68 | -0.54% | | 爱施德 | 12.80 | 40.30 | -0.54% | | 乐心医疗 | 14.62 | 41.77 | -0.54% | | 弘景光电 | 85.70 | 42.21 | -0.55% | | 深高速 | 9.11 | 18.63 | -0.55% | | 仙乐健康 | 21.86 | 19.46 | -0.55% | | 兆新股份 | 3.63 | -146.91 | -0.55% | | 维业股份 | 9.06 | -125.85 | -0.55% | | 亚辉龙 | 14.45 | 57.61 | -0.55% | | 广和通 | 28.59 | 77.39 | -0.56% | | 南极光 | 26.35 | 44.34 | -0.57% | | 欧派家居 | 60.90 | 15.45 | -0.57% | | 伊戈尔 | 39.97 | 64.87 | -0.57% | | 广州发展 | 6.95 | 10.58 | -0.57% | | 南特科技 | 18.44 | 25.06 | -0.59% | | 智莱科技 | 15.02 | 48.21 | -0.60% | | 杰美特 | 31.68 | -144.09 | -0.60% | | 金逸影视 | 13.25 | 136.28 | -0.60% | | 天源迪科 | 13.24 | 285.55 | -0.60% | | 蓝箭电子 | 27.86 | -582.28 | -0.61% | | 欧菲光 | 9.73 | -575.84 | -0.61% | | 威迈斯 | 30.81 | 24.39 | -0.61% | | 广东建科 | 24.20 | 72.70 | -0.62% | | 兆驰股份 | 9.40 | 34.59 | -0.63% | | 华帝股份 | 6.23 | 12.09 | -0.64% | | 东箭科技 | 12.43 | 36.07 | -0.64% | | 中海达 | 9.31 | -212.16 | -0.64% | | 瀚蓝环境 | 29.31 | 12.69 | -0.64% | | 光启技术 | 45.79 | 136.88 | -0.65% | | 齐心集团 | 7.63 | 123.23 | -0.65% | | 招商港口 | 19.69 | 10.65 | -0.66% | | 欣锐科技 | 25.54 | -37.86 | -0.66% | | 索菲亚 | 14.98 | 12.76 | -0.66% | | 中国平安 | 66.90 | 8.64 | -0.67% | | 小熊电器 | 44.48 | 19.79 | -0.67% | | 金域医学 | 31.09 | -25.97 | -0.67% | | 佳云科技 | 5.92 | -39.87 | -0.67% | | 尚品宅配 | 14.70 | -18.27 | -0.68% | | 南网数字 | 20.31 | 83.67 | -0.68% | | 鼎通科技 | 161.88 | 108.10 | -0.69% | | 鸿合科技 | 27.36 | 109.40 | -0.69% | | 生益科技 | 63.04 | 54.50 | -0.69% | | 华测检测 | 15.47 | 26.39 | -0.71% | | 英搏尔 | 25.24 | 45.76 | -0.71% | | 中兴通讯 | 36.31 | 29.74 | -0.71% | | 广合科技 | 99.50 | 46.68 | -0.72% | | 第一创业 | 6.87 | 27.94 | -0.72% | | 显盈科技 | 34.23 | 2498.94 | -0.73% | | 健帆生物 | 20.51 | 34.00 | -0.73% | | *ST金比 | 6.83 | -143.36 | -0.73% | | 中天精装 | 27.12 | -14.33 | -0.73% | | 中山公用 | 12.19 | 12.99 | -0.73% | | 惠威科技 | 21.44 | 187.65 | -0.74% | | 海信家电 | 24.06 | 9.90 | -0.74% | | 康冠科技 | 21.07 | 19.05 | -0.75% | | 可立克 | 21.06 | 33.68 | -0.75% | | 农产品 | 9.19 | 54.82 | -0.76% | | 科达制造 | 17.05 | 22.51 | -0.76% | | 同宇新材 | 173.65 | 51.06 | -0.76% | | ST任子行 | 5.20 | -125.62 | -0.76% | | 招商证券 | 16.87 | 11.93 | -0.76% | | 深科技 | 27.19 | 41.70 | -0.77% | | 深物业A | 9.06 | -4.97 | -0.77% | | 南兴股份 | 21.91 | -22.28 | -0.77% | | 贤丰控股 | 3.85 | -54.99 | -0.77% | | 南风股份 | 13.92 | 101.28 | -0.78% | | 广电运通 | 12.64 | 36.97 | -0.78% | | 信立泰 | 47.32 | 78.44 | -0.80% | | 京泉华 | 25.99 | 103.94 | -0.80% | | 雄塑科技 | 11.11 | -46.78 | -0.80% | | 温氏股份 | 15.82 | 13.07 | -0.82% | | 视声智能 | 27.73 | 35.20 | -0.82% | | 崇达技术 | 14.32 | 56.43 | -0.83% | | 比音勒芬 | 15.47 | 13.84 | -0.83% | | 深城交 | 24.92 | 146.66 | -0.84% | | 广发证券 | 21.29 | 12.07 | -0.84% | | 博敏电子 | 11.80 | -30.14 | -0.84% | | 钧崴电子 | 33.94 | 70.39 | -0.85% | | 立高食品 | 44.29 | 23.98 | -0.85% | | 南玻Ａ | 4.65 | -38.67 | -0.85% | | 壹连科技 | 96.88 | 32.72 | -0.86% | | 奥拓电子 | 6.86 | -1557.33 | -0.87% | | ST长园 | 4.57 | -4.80 | -0.87% | | 沃尔核材 | 27.27 | 33.87 | -0.87% | | 路畅科技 | 28.22 | -40.02 | -0.88% | | 凡拓数创 | 30.13 | -19.89 | -0.89% | | 天德钰 | 22.28 | 32.77 | -0.89% | | 九联科技 | 8.82 | -28.17 | -0.90% | | 深圳华强 | 24.17 | 82.13 | -0.90% | | 凌玮科技 | 34.87 | 26.51 | -0.91% | | 顺丰控股 | 38.86 | 18.03 | -0.92% | | 智微智能 | 52.81 | 76.70 | -0.92% | | 格力电器 | 38.56 | 6.82 | -0.92% | | 鼎阳科技 | 38.49 | 46.60 | -0.93% | | 广深铁路 | 3.11 | 16.85 | -0.96% | | 实丰文化 | 18.57 | -58.00 | -0.96% | | 达瑞电子 | 59.26 | 27.35 | -0.97% | | 金证股份 | 15.12 | -99.17 | -0.98% | | 深赛格 | 9.07 | 120.96 | -0.98% | | 联得装备 | 31.20 | 40.02 | -0.98% | | 道氏技术 | 28.33 | 52.12 | -1.01% | | 立讯精密 | 51.17 | 23.58 | -1.03% | | 华阳集团 | 30.86 | 21.66 | -1.03% | | 宜通世纪 | 6.74 | -115.88 | -1.03% | | 欧陆通 | 219.90 | 73.09 | -1.04% | | 美格智能 | 45.53 | 75.72 | -1.04% | | 汤臣倍健 | 12.31 | 30.11 | -1.05% | | 易事特 | 6.60 | 198.40 | -1.05% | | 万润科技 | 13.75 | 203.18 | -1.08% | | 中电港 | 22.79 | 50.08 | -1.09% | | 莱尔科技 | 35.41 | 134.34 | -1.09% | | 远光软件 | 6.31 | 39.38 | -1.10% | | 昌红科技 | 16.18 | 124.84 | -1.10% | | 深粮控股 | 7.12 | 25.31 | -1.11% | | 翰宇药业 | 18.65 | -244.05 | -1.11% | | 歌力思 | 10.65 | -18.07 | -1.11% | | 国信证券 | 12.41 | 10.19 | -1.12% | | 华金资本 | 15.84 | 24.39 | -1.12% | | 地铁设计 | 14.90 | 11.22 | -1.13% | | 美的集团 | 79.54 | 13.52 | -1.13% | | 倍轻松 | 22.71 | -28.50 | -1.13% | | 曼恩斯特 | 52.99 | -110.63 | -1.14% | | 品高股份 | 66.86 | -150.49 | -1.15% | | 优优绿能 | 192.73 | 43.61 | -1.16% | | 光峰科技 | 16.98 | -51.83 | -1.16% | | 劲拓股份 | 20.18 | 44.92 | -1.18% | | 华润三九 | 28.36 | 17.09 | -1.18% | | 中远海特 | 7.50 | 12.42 | -1.19% | | 美之高 | 19.15 | -1099.31 | -1.19% | | 沙河股份 | 13.21 | -51.03 | -1.20% | | 佳都科技 | 6.59 | 52.62 | -1.20% | | 华大基因 | 49.00 | -25.62 | -1.21% | | 铂科新材 | 73.50 | 55.64 | -1.21% | | 多浦乐 | 65.80 | 67.60 | -1.23% | | 远望谷 | 8.81 | 59.67 | -1.23% | | 华利集团 | 50.41 | 17.14 | -1.23% | | 华立股份 | 17.49 | 134.19 | -1.24% | | 中信海直 | 19.80 | 43.52 | -1.25% | | 赫美集团 | 3.95 | 129.63 | -1.25% | | 实益达 | 9.48 | -272.77 | -1.25% | | 雷曼光电 | 8.43 | -89.13 | -1.29% | | 中集车辆 | 9.93 | 21.53 | -1.29% | | 普天科技 | 31.07 | 2014.12 | -1.30% | | 大参林 | 19.64 | 19.66 | -1.31% | | *ST仁东 | 8.89 | -31.05 | -1.33% | | 赛维时代 | 22.05 | 38.94 | -1.34% | | 英唐智控 | 14.68 | 415.85 | -1.34% | | 捷顺科技 | 10.26 | 110.08 | -1.35% | | 白云机场 | 9.51 | 18.11 | -1.35% | | 传音控股 | 60.50 | 18.36 | -1.35% | | 迈瑞医疗 | 189.49 | 26.71 | -1.36% | | 丸美生物 | 32.55 | 37.65 | -1.36% | | 深圳机场 | 7.20 | 25.27 | -1.37% | | 方邦股份 | 84.00 | -87.92 | -1.39% | | 世联行 | 2.82 | -25.74 | -1.40% | | 弘亚数控 | 18.24 | 19.28 | -1.41% | | TCL科技 | 4.90 | 33.03 | -1.41% | | 深桑达Ａ | 19.58 | 151.05 | -1.41% | | 聚飞光电 | 6.96 | 30.61 | -1.42% | | 万科Ａ | 4.81 | -0.96 | -1.43% | | 润本股份 | 23.85 | 31.60 | -1.45% | | 高新兴 | 6.05 | -82.62 | -1.47% | | 芯海科技 | 38.48 | -45.88 | -1.48% | | 博实结 | 91.29 | 36.70 | -1.50% | | 芭薇股份 | 15.74 | 38.36 | -1.50% | | 三环集团 | 50.82 | 38.26 | -1.51% | | 力合微 | 24.08 | 62.08 | -1.51% | | 海天味业 | 37.09 | 31.68 | -1.51% | | 魅视科技 | 37.41 | 56.30 | -1.53% | | 越秀资本 | 9.67 | 13.53 | -1.53% | | 朗坤科技 | 24.90 | 22.13 | -1.54% | | 奥飞娱乐 | 9.44 | -45.62 | -1.56% | | 世荣兆业 | 6.28 | 36.94 | -1.57% | | 顺络电子 | 36.95 | 30.49 | -1.57% | | 宏川智慧 | 12.39 | -111.02 | -1.59% | | 英诺激光 | 56.47 | 200.45 | -1.60% | | 江波龙 | 288.00 | 184.47 | -1.61% | | *ST宝鹰 | 4.27 | -18.90 | -1.61% | | ST长方 | 2.43 | -22.15 | -1.62% | | 中旗新材 | 48.49 | -2848.94 | -1.62% | | 盛路通信 | 11.47 | -14.35 | -1.63% | | 麦捷科技 | 11.86 | 31.23 | -1.66% | | 佰维存储 | 160.10 | -2050.72 | -1.66% | | 云从科技-UW | 14.74 | -30.83 | -1.67% | | 赛意信息 | 21.55 | 121.68 | -1.69% | | 红棉股份 | 4.07 | 14.55 | -1.69% | | 坚朗五金 | 25.55 | 122.71 | -1.69% | | 鸿富瀚 | 125.00 | 138.29 | -1.71% | | 博杰股份 | 76.46 | 96.94 | -1.72% | | 慧为智能 | 26.13 | -1281.21 | -1.73% | | 金地集团 | 3.32 | -2.08 | -1.78% | | 光韵达 | 12.68 | -62.88 | -1.78% | | 卫光生物 | 29.17 | 28.93 | -1.78% | | 塔牌集团 | 9.84 | 15.76 | -1.80% | | 联动科技 | 116.22 | 419.00 | -1.80% | | 澄天伟业 | 54.40 | 266.64 | -1.81% | | 木林森 | 9.22 | 62.18 | -1.81% | | ST岭南 | 1.62 | -3.20 | -1.82% | | 大族激光 | 48.05 | 43.73 | -1.84% | | 熵基科技 | 37.12 | 45.84 | -1.85% | | 和胜股份 | 23.66 | 58.83 | -1.87% | | 纳睿雷达 | 41.00 | 100.38 | -1.87% | | 天虹股份 | 5.73 | 320.27 | -1.88% | | 银之杰 | 39.17 | -220.52 | -1.90% | | 崧盛股份 | 39.60 | -206.44 | -1.91% | | 中船防务 | 31.83 | 53.24 | -1.91% | | 汇成真空 | 115.71 | 544.33 | -1.92% | | 利扬芯片 | 32.71 | -136.75 | -1.92% | | 海大集团 | 53.40 | 17.69 | -1.93% | | 震有科技 | 44.66 | -236.55 | -1.93% | | 德明利 | 232.94 | -537.94 | -1.93% | | 矩阵股份 | 24.33 | 75.73 | -1.93% | | 新媒股份 | 44.57 | 13.68 | -1.94% | | 瑞华泰 | 24.91 | -62.87 | -2.01% | | 赛微微电 | 96.02 | 102.39 | -2.01% | | 航新科技 | 18.51 | -46.94 | -2.01% | | 慕思股份 | 28.67 | 17.52 | -2.02% | | 精智达 | 287.99 | 385.41 | -2.04% | | 麦格米特 | 115.17 | 281.86 | -2.07% | | 国民技术 | 21.64 | -79.00 | -2.08% | | 智度股份 | 9.33 | 66.51 | -2.10% | | 科翔股份 | 27.75 | -41.89 | -2.12% | | 泰恩康 | 32.30 | 590.11 | -2.12% | | 中炬高新 | 18.44 | 20.60 | -2.12% | | 美好医疗 | 30.72 | 55.63 | -2.13% | | 科创新源 | 60.53 | 227.50 | -2.15% | | 特发服务 | 41.85 | 54.15 | -2.15% | | 华侨城Ａ | 2.71 | -2.04 | -2.17% | | 航宇微 | 21.00 | -47.92 | -2.19% | | 珠江股份 | 4.91 | 155.47 | -2.19% | | 深信服 | 136.28 | 82.36 | -2.30% | | 财富趋势 | 129.09 | 96.07 | -2.35% | | 中微半导 | 51.54 | 116.07 | -2.35% | | 群兴玩具 | 7.87 | -164.83 | -2.36% | | 海川智能 | 32.30 | 162.60 | -2.36% | | 光库科技 | 156.90 | 309.10 | -2.36% | | 天龙集团 | 15.15 | 90.01 | -2.38% | | 皮阿诺 | 32.01 | -14.99 | -2.41% | | 华发股份 | 4.44 | -43.36 | -2.42% | | 洲明科技 | 7.46 | 82.49 | -2.48% | | 四会富仕 | 44.16 | 47.75 | -2.50% | | 银禧科技 | 11.22 | 54.79 | -2.52% | | 民德电子 | 27.84 | -41.46 | -2.52% | | 岭南控股 | 12.71 | 105.85 | -2.53% | | 朗科科技 | 32.74 | -110.25 | -2.62% | | 保利发展 | 6.98 | 81.47 | -2.65% | | 招商蛇口 | 10.63 | 24.36 | -2.66% | | 天威视讯 | 9.15 | -125.07 | -2.66% | | 科顺股份 | 7.61 | -136.14 | -2.69% | | 联建光电 | 9.01 | 157.24 | -2.70% | | 万泽股份 | 29.05 | 66.11 | -2.71% | | 锦龙股份 | 12.11 | 68.28 | -2.73% | | 中集集团 | 10.98 | 21.85 | -2.75% | | 三态股份 | 9.09 | 2232.26 | -2.78% | | 必易微 | 48.45 | 8146.51 | -2.81% | | 宏昌电子 | 8.99 | 265.47 | -2.81% | | 彩讯股份 | 28.46 | 55.51 | -2.83% | | 世运电路 | 65.54 | 57.81 | -2.87% | | 招商积余 | 11.65 | 13.54 | -2.92% | | 南方传媒 | 14.59 | 11.38 | -2.93% | | 协创数据 | 200.05 | 83.15 | -2.95% | | 广电计量 | 23.46 | 34.02 | -3.06% | | 青木科技 | 75.12 | 70.99 | -3.07% | | 德赛西威 | 118.47 | 29.64 | -3.16% | | 凯格精机 | 127.30 | 91.68 | -3.22% | | 省广集团 | 11.18 | 184.22 | -3.29% | | 拉芳家化 | 20.62 | -6533.83 | -3.33% | | 鼎泰高科 | 166.06 | 202.04 | -3.71% | | 科瑞思 | 48.30 | 178.81 | -3.80% | | 美新科技 | 23.43 | 61.27 | -3.82% | | 安联锐视 | 81.40 | 505.16 | -3.87% | | 富满微 | 49.97 | -46.84 | -3.90% | | 因赛集团 | 46.12 | -140.40 | -3.92% | | 信测标准 | 33.81 | 43.78 | -3.95% | | 赢时胜 | 22.48 | -37.19 | -4.01% | | 广百股份 | 7.84 | -152.98 | -4.04% | | 欢乐家 | 25.01 | 147.56 | -4.07% | | 广东明珠 | 9.27 | 32.89 | -4.14% | | 开普云 | 164.50 | 336.21 | -4.17% | | 深深房Ａ | 22.10 | -610.67 | -4.25% | | 电声股份 | 14.12 | 144.34 | -4.40% | | 联合精密 | 34.62 | 46.25 | -4.71% | | 气派科技 | 29.73 | -26.96 | -4.74% | | 顶固集创 | 17.86 | -23.81 | -4.85% | | 普路通 | 12.06 | -1103.49 | -4.89% | | *ST国华 | 9.77 | -10.53 | -4.96% | | 遥望科技 | 8.59 | -7.97 | -4.98% | | 宏工科技 | 187.62 | 119.32 | -5.00% | | *ST原尚 | 38.34 | -61.85 | -5.00% | | 粤传媒 | 11.60 | 73.07 | -5.07% | | 必贝特-U | 42.47 | -194.96 | -5.20% | | 润贝航科 | 59.36 | 50.80 | -5.33% | | 美丽生态 | 3.55 | 90.40 | -5.59% | | 大族数控 | 147.16 | 118.74 | -6.03% | | 明微电子 | 58.49 | -257.73 | -6.39% | | 风华高科 | 21.28 | 81.98 | -6.63% | | 呈和科技 | 67.00 | 45.04 | -7.71% | | 海南发展 | 16.50 | -27.27 | -7.77% | | *ST汇科 | 13.30 | -279.80 | -8.40% | | 深圳瑞捷 | 20.84 | -211.60 | -9.15% | | 好太太 | 18.41 | 36.81 | -10.02% |
|