免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 鸥玛软件(301185)山东省
上涨家数:67下跌家数:237平均涨幅:-0.79%更新时间：2025-10-16 13:35 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 博苑股份 | 84.31 | 59.32 | +16.92% | | ST美晨 | 2.49 | -7.67 | +11.66% | | 罗欣药业 | 5.53 | -7.00 | +9.94% | | 兰剑智能 | 38.56 | 34.00 | +7.05% | | 盘古智能 | 32.73 | 74.12 | +6.96% | | 华明装备 | 24.69 | 33.11 | +6.10% | | 特锐德 | 30.00 | 30.15 | +6.01% | | 征和工业 | 77.96 | 39.76 | +5.62% | | ST新华锦 | 4.80 | -14.48 | +5.03% | | 海泰新光 | 54.73 | 47.12 | +4.71% | | 渤海汽车 | 6.36 | -7.12 | +3.92% | | 中际旭创 | 367.00 | 59.90 | +3.64% | | 海尔生物 | 33.65 | 38.90 | +3.63% | | 索通发展 | 25.94 | 16.91 | +3.39% | | 荣昌生物 | 98.83 | -48.97 | +2.89% | | 英科医疗 | 44.01 | 18.14 | +2.80% | | 道恩股份 | 27.77 | 83.99 | +2.70% | | 中航沈飞 | 68.12 | 66.32 | +2.31% | | 元利科技 | 24.96 | 25.05 | +2.21% | | 冠中生态 | 19.91 | -37.39 | +2.00% | | 兖矿能源 | 14.53 | 12.67 | +1.82% | | 海程邦达 | 14.18 | 99.86 | +1.79% | | 伟隆股份 | 15.92 | 28.93 | +1.73% | | ST晨鸣 | 2.08 | -0.54 | +1.46% | | ST雪发 | 3.58 | -12.68 | +1.42% | | 丰元股份 | 14.42 | -7.70 | +1.34% | | 沃华医药 | 6.66 | 54.92 | +1.22% | | 泓淋电力 | 15.33 | 31.77 | +1.12% | | 青岛银行 | 4.95 | 6.15 | +1.02% | | 齐鲁银行 | 6.09 | 6.97 | +1.00% | | 润丰股份 | 80.76 | 27.52 | +0.99% | | 渤海轮渡 | 9.59 | 16.59 | +0.95% | | 恒通股份 | 9.79 | 38.23 | +0.93% | | 东港股份 | 11.32 | 35.82 | +0.89% | | 凯盛新材 | 23.00 | 106.95 | +0.88% | | 威高血净 | 39.55 | 35.18 | +0.84% | | 山东高速 | 9.09 | 13.48 | +0.78% | | 腾达科技 | 23.19 | 61.03 | +0.74% | | 辰欣药业 | 20.95 | 20.28 | +0.72% | | 泰鹏智能 | 21.97 | 149.79 | +0.69% | | 华丰股份 | 29.23 | 125.49 | +0.65% | | 玉马科技 | 19.74 | 35.08 | +0.61% | | 杰瑞股份 | 53.18 | 19.59 | +0.59% | | 海利尔 | 14.73 | 22.68 | +0.55% | | 齐峰新材 | 9.37 | 48.48 | +0.54% | | ST朗源 | 5.97 | -141.22 | +0.51% | | 保龄宝 | 10.02 | 28.32 | +0.50% | | 春雪食品 | 10.13 | 75.62 | +0.50% | | 浪潮软件 | 16.06 | -114.04 | +0.44% | | 金麒麟 | 19.38 | 22.77 | +0.41% | | 青达环保 | 29.66 | 20.78 | +0.37% | | 东宏股份 | 11.86 | 27.73 | +0.34% | | 浪潮信息 | 67.95 | 40.04 | +0.32% | | 汉鑫科技 | 36.68 | -300.64 | +0.27% | | 龙源技术 | 7.56 | 47.81 | +0.27% | | 华熙生物 | 54.86 | 495.28 | +0.26% | | 三维化学 | 9.08 | 19.73 | +0.22% | | 华电国际 | 5.27 | 9.94 | +0.19% | | 惠发食品 | 10.70 | -86.83 | +0.19% | | 三角轮胎 | 14.29 | 12.90 | +0.14% | | 睿创微纳 | 81.11 | 53.66 | +0.14% | | 密封科技 | 22.54 | 37.97 | +0.13% | | 青岛啤酒 | 68.20 | 20.19 | +0.12% | | 宏创控股 | 18.81 | -126.81 | +0.11% | | 张裕A | 21.93 | 54.64 | +0.09% | | 亚通精工 | 23.76 | 44.96 | +0.08% | | 中创物流 | 11.91 | 15.77 | +0.08% | | 山东路桥 | 6.30 | 4.19 | 0.00% | | 积成电子 | 8.22 | 77.47 | 0.00% | | ST未名 | 7.34 | -27.67 | 0.00% | | 利群股份 | 4.57 | 323.51 | 0.00% | | 青农商行 | 3.23 | 6.06 | 0.00% | | 日辰股份 | 31.39 | 43.99 | -0.03% | | 新风光 | 41.71 | 37.88 | -0.07% | | 德邦科技 | 54.68 | 71.16 | -0.07% | | 新恒汇 | 78.14 | 107.63 | -0.10% | | 新华医疗 | 16.82 | 17.21 | -0.12% | | 奥福科技 | 18.11 | -42.23 | -0.17% | | 蓝帆医疗 | 5.59 | -13.40 | -0.18% | | 新华制药 | 16.03 | 25.81 | -0.19% | | 汇金通 | 9.68 | 20.36 | -0.21% | | 得利斯 | 4.76 | -80.58 | -0.21% | | 登海种业 | 9.45 | 213.22 | -0.21% | | 九阳股份 | 9.45 | 103.47 | -0.21% | | 青岛食品 | 14.05 | 26.82 | -0.21% | | 步长制药 | 18.01 | -120.58 | -0.22% | | 海科新源 | 26.83 | -29.98 | -0.22% | | 科汇股份 | 18.00 | 46.34 | -0.28% | | 家家悦 | 10.57 | 46.46 | -0.28% | | 鲁泰A | 6.98 | 9.49 | -0.29% | | 石大胜华 | 57.31 | -171.03 | -0.30% | | 城市传媒 | 6.61 | -136.88 | -0.30% | | 华仁药业 | 3.25 | -2.74 | -0.31% | | 鲁银投资 | 6.44 | 17.22 | -0.31% | | 景津装备 | 15.96 | 12.82 | -0.31% | | 日照港 | 3.16 | 16.78 | -0.32% | | 新巨丰 | 9.11 | 24.39 | -0.33% | | 双塔食品 | 5.82 | 75.50 | -0.34% | | 威奥股份 | 7.84 | 44.66 | -0.38% | | 福瑞达 | 7.83 | 35.50 | -0.38% | | 海看股份 | 23.44 | 23.83 | -0.38% | | 玲珑轮胎 | 15.36 | 13.37 | -0.39% | | 金帝股份 | 24.60 | 45.55 | -0.40% | | 东诚药业 | 14.61 | 74.97 | -0.41% | | 东阿阿胶 | 47.81 | 18.82 | -0.44% | | 坤泰股份 | 19.76 | 48.24 | -0.45% | | 软控股份 | 8.64 | 19.14 | -0.46% | | 青岛港 | 8.57 | 10.24 | -0.46% | | 赛轮轮胎 | 14.23 | 12.50 | -0.49% | | 昇辉科技 | 7.72 | -30.12 | -0.52% | | 山东药玻 | 21.21 | 16.78 | -0.52% | | 青岛双星 | 5.60 | -9.43 | -0.53% | | 漱玉平民 | 10.99 | -25.20 | -0.54% | | 科兴制药 | 39.01 | 78.55 | -0.59% | | 信通电子 | 46.54 | 49.88 | -0.60% | | 正海生物 | 19.87 | 37.61 | -0.60% | | 世纪天鸿 | 9.72 | 93.34 | -0.61% | | 豪迈科技 | 56.54 | 20.12 | -0.62% | | 瑞茂通 | 4.71 | -135.55 | -0.63% | | 仙坛股份 | 6.18 | 17.04 | -0.64% | | *ST荣控 | 9.25 | -3.62 | -0.64% | | 济高发展 | 3.08 | -3.31 | -0.65% | | 山东出版 | 7.68 | 13.52 | -0.65% | | 天鹅股份 | 18.39 | 30.83 | -0.65% | | 瑞康医药 | 2.85 | 359.30 | -0.70% | | 三元生物 | 28.33 | 51.86 | -0.70% | | 银座股份 | 5.61 | 50.14 | -0.71% | | 益生股份 | 8.40 | 28.42 | -0.71% | | 歌尔股份 | 33.17 | 41.09 | -0.72% | | 隆华新材 | 10.68 | 29.26 | -0.74% | | 维远股份 | 14.38 | -53.92 | -0.76% | | 如意集团 | 5.19 | -2.17 | -0.76% | | 中国重汽 | 18.14 | 13.93 | -0.77% | | 森麒麟 | 18.95 | 11.02 | -0.79% | | 国新健康 | 10.01 | -269.24 | -0.79% | | 汉缆股份 | 3.75 | 22.24 | -0.79% | | 英科再生 | 26.98 | 17.57 | -0.81% | | ST联创 | 4.87 | 112.48 | -0.81% | | 力诺药包 | 16.78 | 71.96 | -0.83% | | 鲁西化工 | 12.99 | 15.26 | -0.84% | | 亚华电子 | 27.15 | -152.86 | -0.84% | | 德才股份 | 25.88 | -11.82 | -0.84% | | 中泰证券 | 7.01 | 38.90 | -0.85% | | 威龙股份 | 6.93 | -1448.14 | -0.86% | | 海尔智家 | 25.19 | 11.60 | -0.87% | | 科源制药 | 32.89 | 53.13 | -0.87% | | 泰山石油 | 6.77 | 21.02 | -0.88% | | 宏盛华源 | 4.43 | 36.19 | -0.89% | | 中宠股份 | 56.78 | 38.82 | -0.91% | | 乖宝宠物 | 93.64 | 53.96 | -0.91% | | 蔚蓝生物 | 13.67 | 57.65 | -0.94% | | 威高骨科 | 30.40 | 44.61 | -0.94% | | 华特达因 | 32.35 | 14.54 | -0.95% | | 中农联合 | 16.66 | -27.39 | -0.95% | | 圣阳股份 | 13.49 | 27.86 | -0.95% | | 西王食品 | 3.09 | -6.63 | -0.96% | | 双一科技 | 37.74 | 38.45 | -0.97% | | 鲁抗医药 | 9.87 | 44.02 | -1.00% | | 弘宇股份 | 14.76 | 156.67 | -1.01% | | 齐翔腾达 | 4.91 | -165.95 | -1.01% | | 建邦科技 | 32.94 | 18.52 | -1.02% | | 民和股份 | 8.51 | -10.69 | -1.05% | | 云鼎科技 | 11.13 | 121.79 | -1.07% | | 山东海化 | 5.56 | -11.23 | -1.07% | | 潍柴动力 | 14.56 | 11.39 | -1.09% | | 安德利 | 44.48 | 46.27 | -1.11% | | 朗进科技 | 17.67 | -30.57 | -1.12% | | 数字人 | 14.05 | -760.84 | -1.13% | | 迈赫股份 | 25.15 | 41.33 | -1.14% | | 美瑞新材 | 15.45 | 77.34 | -1.15% | | 嘉华股份 | 14.27 | 20.66 | -1.18% | | 新能泰山 | 3.34 | -45.50 | -1.18% | | 迪尔化工 | 13.12 | 34.00 | -1.20% | | 中孚信息 | 15.57 | -40.05 | -1.21% | | 龙大美食 | 4.86 | -3838.60 | -1.22% | | 亚星化学 | 8.09 | -23.91 | -1.22% | | 好当家 | 2.39 | 85.02 | -1.24% | | 智新电子 | 14.73 | 152.05 | -1.27% | | 同大股份 | 40.94 | 474.62 | -1.28% | | 招金黄金 | 14.41 | -481.52 | -1.30% | | 鲁北化工 | 7.47 | 20.49 | -1.32% | | 华泰股份 | 3.72 | -70.86 | -1.33% | | 三祥科技 | 18.35 | 21.69 | -1.34% | | 盈康生命 | 10.99 | 67.26 | -1.35% | | 胜利股份 | 3.66 | 26.06 | -1.35% | | 一诺威 | 15.12 | 20.35 | -1.37% | | 卓创资讯 | 54.57 | 49.71 | -1.37% | | 泰和新材 | 9.94 | -5347.47 | -1.39% | | 华纺股份 | 3.50 | -24.22 | -1.41% | | 中通客车 | 12.53 | 22.59 | -1.42% | | 东方电子 | 12.46 | 22.77 | -1.42% | | 华东数控 | 10.35 | 193.58 | -1.43% | | 邦德股份 | 16.56 | 24.53 | -1.43% | | 隆基机械 | 7.51 | 62.88 | -1.44% | | 南山铝业 | 4.09 | 9.02 | -1.45% | | 山东赫达 | 12.85 | 21.22 | -1.46% | | 齐鲁华信 | 8.11 | 182.96 | -1.46% | | 山东章鼓 | 11.43 | 78.80 | -1.47% | | 恒邦股份 | 15.15 | 31.78 | -1.50% | | 豪江智能 | 17.68 | 78.07 | -1.50% | | 恒天海龙 | 5.22 | 93.42 | -1.51% | | 德石股份 | 18.10 | 24.88 | -1.52% | | 东方海洋 | 2.58 | -22.98 | -1.53% | | 东岳硅材 | 9.03 | 321.18 | -1.53% | | 天润工业 | 6.44 | 21.39 | -1.53% | | 康普顿 | 15.33 | 62.99 | -1.54% | | 龙泉股份 | 5.01 | 32.68 | -1.57% | | 艾迪精密 | 17.96 | 42.09 | -1.59% | | 华鲁恒升 | 25.29 | 16.54 | -1.60% | | 威海广泰 | 9.83 | 103.43 | -1.60% | | 科捷智能 | 14.73 | -49.79 | -1.60% | | 滨化股份 | 4.27 | 38.94 | -1.61% | | 智洋创新 | 30.17 | 155.05 | -1.63% | | 宝莫股份 | 6.00 | 56.20 | -1.64% | | 丰光精密 | 19.20 | 633.37 | -1.69% | | 联泓新科 | 20.29 | 93.92 | -1.70% | | 史丹利 | 9.13 | 11.40 | -1.72% | | 共达电声 | 12.52 | 50.47 | -1.73% | | 瑞丰高材 | 10.70 | 265.29 | -1.74% | | 赛托生物 | 14.59 | -17.90 | -1.75% | | 康欣新材 | 2.78 | -9.82 | -1.77% | | 山东威达 | 16.04 | 22.54 | -1.78% | | 金晶科技 | 4.97 | -22.68 | -1.78% | | 中锐股份 | 2.76 | -10.96 | -1.78% | | 新北洋 | 7.65 | 90.61 | -1.80% | | 百龙创园 | 20.04 | 25.69 | -1.81% | | 山东矿机 | 3.75 | 54.58 | -1.83% | | 山大电力 | 51.95 | 62.65 | -1.83% | | 中创股份 | 30.38 | 89.78 | -1.84% | | 中化装备 | 8.52 | -2.18 | -1.84% | | 泰德股份 | 10.55 | 84.34 | -1.86% | | 三柏硕 | 15.82 | 320.11 | -1.86% | | 鲁阳节能 | 12.12 | 17.78 | -1.86% | | 高测股份 | 12.07 | -24.73 | -1.87% | | 键邦股份 | 25.87 | 31.61 | -1.90% | | 海泰科 | 34.35 | 76.60 | -1.91% | | 孚日股份 | 5.12 | 13.03 | -1.92% | | 金城医药 | 17.34 | 60.75 | -1.92% | | ST华鹏 | 4.56 | -10.30 | -1.94% | | 阳谷华泰 | 15.50 | 38.56 | -1.96% | | 泰和科技 | 25.82 | 45.97 | -1.97% | | 山推股份 | 11.86 | 15.50 | -1.98% | | 路斯股份 | 18.12 | 25.23 | -2.00% | | 金雷股份 | 29.20 | 33.19 | -2.05% | | 南山智尚 | 20.78 | 57.25 | -2.07% | | 兴民智通 | 5.66 | -143.10 | -2.08% | | 海信视像 | 24.67 | 13.04 | -2.10% | | 普联软件 | 17.15 | 44.47 | -2.11% | | 澳柯玛 | 6.92 | -90.95 | -2.12% | | 光威复材 | 29.41 | 38.07 | -2.13% | | 海联金汇 | 8.64 | 84.38 | -2.15% | | 博汇纸业 | 5.00 | 49.59 | -2.15% | | 民士达 | 41.68 | 51.12 | -2.16% | | 尤洛卡 | 6.75 | 50.29 | -2.17% | | 酷特智能 | 18.75 | 154.88 | -2.19% | | 恒誉环保 | 23.99 | 72.10 | -2.20% | | 鼎信通讯 | 7.98 | -12.60 | -2.21% | | 天岳先进 | 75.21 | 414.10 | -2.24% | | 国瓷材料 | 22.27 | 36.64 | -2.24% | | 金正大 | 1.74 | -30.57 | -2.25% | | 金岭矿业 | 9.57 | 20.75 | -2.25% | | 百合股份 | 41.93 | 20.93 | -2.26% | | 神思电子 | 18.78 | 106.42 | -2.29% | | 天能重工 | 6.36 | -25.28 | -2.30% | | 东方铁塔 | 14.15 | 22.50 | -2.35% | | 英派斯 | 23.68 | 39.05 | -2.35% | | 太阳纸业 | 14.12 | 12.63 | -2.35% | | 山大地纬 | 11.21 | 71.18 | -2.35% | | 雷神科技 | 27.10 | 99.02 | -2.38% | | 青岛金王 | 7.80 | 142.92 | -2.38% | | 联诚精密 | 15.10 | -72.14 | -2.39% | | 百洋医药 | 26.61 | 30.94 | -2.46% | | 万润股份 | 13.31 | 49.30 | -2.56% | | 万华化学 | 63.09 | 17.99 | -2.56% | | 金现代 | 10.59 | 328.28 | -2.58% | | 鲁信创投 | 13.63 | 70.90 | -2.64% | | 大业股份 | 10.31 | -34.11 | -2.64% | | 正海磁材 | 17.57 | 292.77 | -2.66% | | 山东玻纤 | 7.63 | 656.13 | -2.68% | | 鸥玛软件 | 18.88 | 40.56 | -2.73% | | 海能技术 | 25.20 | 65.92 | -2.74% | | 绿能慧充 | 8.51 | 437.57 | -2.74% | | 日科化学 | 7.72 | -145.40 | -2.77% | | 东软载波 | 15.73 | 314.38 | -2.78% | | 海容冷链 | 15.36 | 15.85 | -2.78% | | 雅博股份 | 1.71 | -18.39 | -2.84% | | 潍柴重机 | 30.77 | 60.87 | -2.84% | | 先达股份 | 9.70 | 40.15 | -2.90% | | 冰轮环境 | 14.02 | 24.73 | -2.91% | | 德固特 | 37.82 | 74.47 | -3.03% | | 惠城环保 | 176.08 | 2741.39 | -3.03% | | 山东钢铁 | 1.59 | -13.32 | -3.05% | | 国林科技 | 18.78 | -98.30 | -3.10% | | 通裕重工 | 3.07 | 194.41 | -3.15% | | 金能科技 | 6.50 | 475.63 | -3.27% | | 国恩股份 | 46.87 | 17.01 | -3.76% | | 山东黄金 | 40.12 | 42.26 | -3.79% | | 克莱特 | 35.16 | 48.45 | -3.80% | | 胜通能源 | 13.95 | -564.21 | -3.86% | | 联科科技 | 22.79 | 16.12 | -3.92% | | 山东墨龙 | 6.15 | -24.33 | -4.06% | | *ST新潮 | 4.12 | 15.38 | -4.19% | | 国子软件 | 37.83 | 71.55 | -4.71% | | 邦基科技 | 25.30 | 47.41 | -4.74% | | 天罡股份 | 38.29 | 28.35 | -4.80% | | 圣泉集团 | 28.81 | 23.50 | -5.07% | | 万通液压 | 55.91 | 52.05 | -5.08% | | 云路股份 | 120.00 | 39.61 | -5.44% | | 联合化学 | 92.08 | 165.18 | -19.59% |
|