免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 鸥玛软件(301185)山东省
上涨家数:201下跌家数:106平均涨幅:+1.06%更新时间：2026-10-20 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 万通液压 | 24.74 | 24.44 | +11.59% | | 天岳先进 | 98.12 | -171.16 | +10.91% | | ST西王 | 1.53 | -1.65 | +10.07% | | 九阳股份 | 20.56 | 235.24 | +10.01% | | 大业股份 | 11.99 | -34.19 | +10.00% | | 长裕集团 | 48.29 | 71.82 | +10.00% | | 信通电子 | 20.37 | 47.16 | +9.99% | | 鲁阳节能 | 8.49 | -154.31 | +9.97% | | 德才股份 | 47.89 | 99.98 | +7.62% | | 丰光精密 | 19.46 | -339.35 | +7.16% | | 歌尔股份 | 21.52 | 19.19 | +7.01% | | 德固特 | 19.25 | 54.71 | +6.24% | | 兰剑智能 | 19.57 | 25.92 | +6.01% | | 金帝股份 | 28.33 | 44.68 | +5.71% | | 新北洋 | 7.32 | 65.04 | +5.63% | | 国恩股份 | 55.15 | 20.93 | +5.57% | | 世纪天鸿 | 10.15 | 168.37 | +5.29% | | 元利科技 | 23.91 | 21.40 | +4.87% | | 亚华电子 | 25.97 | -156.87 | +4.84% | | 科兴制药 | 20.70 | 19.99 | +4.81% | | 智新电子 | 10.00 | 87.03 | +4.71% | | 力诺药包 | 27.39 | 245.49 | +4.66% | | 百洋医药 | 22.34 | 21.90 | +4.64% | | 恒誉科技 | 66.36 | 49.66 | +4.64% | | 德邦科技 | 58.84 | 64.34 | +4.59% | | 华丰股份 | 39.36 | 329.47 | +4.57% | | 海泰新光 | 62.83 | 43.64 | +4.49% | | 同大股份 | 31.56 | 387.73 | +4.23% | | 国子软件 | 23.34 | 48.14 | +4.20% | | 雷神科技 | 22.67 | 78.69 | +4.18% | | 汉鑫科技 | 25.50 | -44.50 | +4.08% | | 中孚信息 | 11.07 | -24.48 | +4.04% | | 数字人 | 12.21 | 316.21 | +3.91% | | 泰德股份 | 6.93 | 48.33 | +3.90% | | 日辰股份 | 30.09 | 37.86 | +3.87% | | 春光集团 | 41.25 | 64.44 | +3.83% | | 征和工业 | 74.66 | 39.07 | +3.77% | | ST海龙 | 1.67 | -150.54 | +3.73% | | 伟隆股份 | 15.87 | 32.13 | +3.73% | | 建邦科技 | 13.14 | 16.18 | +3.71% | | 安德利 | 59.30 | 77.00 | +3.54% | | 南山智尚 | 10.93 | 44.29 | +3.50% | | 新潮能源 | 4.49 | 52.75 | +3.46% | | 泰鹏智能 | 8.40 | 42.70 | +3.45% | | 正海磁材 | 11.16 | 31.38 | +3.33% | | 酷特智能 | 16.84 | 103.77 | +3.19% | | 科捷智能 | 15.34 | 20.75 | +3.16% | | 山东玻纤 | 13.09 | 1210.49 | +3.15% | | 克莱特 | 18.36 | 24.69 | +3.15% | | 泰凯英 | 14.40 | 17.24 | +3.08% | | 华熙生物 | 35.03 | 75.33 | +3.03% | | 荣昌生物 | 100.00 | 9.70 | +2.99% | | 孚日股份 | 9.33 | 15.08 | +2.98% | | 金现代 | 8.01 | -45.07 | +2.96% | | 豪江智能 | 13.36 | -688.76 | +2.93% | | 盈康生命 | 7.79 | 102.27 | +2.91% | | 路斯股份 | 10.44 | 19.68 | +2.86% | | 冠中生态 | 16.23 | -50.24 | +2.85% | | 天罡股份 | 20.38 | 18.13 | +2.83% | | 一诺威 | 13.40 | 18.29 | +2.76% | | 山东矿机 | 2.64 | 154.70 | +2.72% | | 海能技术 | 21.33 | 39.81 | +2.60% | | 豪迈科技 | 39.60 | 19.71 | +2.59% | | 民士达 | 40.60 | 48.62 | +2.58% | | 山东赫达 | 17.22 | 24.81 | +2.56% | | 邦基科技 | 17.23 | 64.27 | +2.56% | | 威高骨科 | 22.13 | 34.19 | +2.55% | | 密封科技 | 20.91 | 31.42 | +2.50% | | 联诚精密 | 17.70 | 1724.12 | +2.49% | | 奥福科技 | 17.87 | 38.75 | +2.47% | | 智洋创新 | 16.28 | -1392.34 | +2.45% | | 邦德股份 | 8.58 | 15.68 | +2.39% | | 中创股份 | 18.88 | -40.47 | +2.39% | | 圣泉集团 | 31.84 | 28.28 | +2.38% | | 迈赫股份 | 17.90 | 48.18 | +2.34% | | 海科新源 | 46.28 | 37.22 | +2.28% | | 三元生物 | 24.55 | 58.90 | +2.25% | | 三祥科技 | 12.31 | 11.53 | +2.24% | | 普联软件 | 11.48 | 66.49 | +2.23% | | 阳谷华泰 | 10.62 | 36.39 | +2.21% | | 蔚蓝生物 | 12.52 | 38.80 | +2.20% | | 胜通能源 | 34.65 | -663.21 | +2.15% | | 农大科技 | 26.14 | 18.14 | +2.11% | | 石大胜华 | 49.15 | 21.91 | +2.10% | | 神思电子 | 14.96 | 66.25 | +2.05% | | 惠发食品 | 9.53 | -63.81 | +2.03% | | 澳柯玛 | 6.03 | -16.34 | +2.03% | | 百龙创园 | 19.18 | 19.68 | +2.02% | | 睿创微纳 | 160.95 | 36.86 | +2.00% | | 卓创资讯 | 45.87 | 41.55 | +2.00% | | 正海生物 | 15.06 | 38.97 | +1.96% | | 中锐股份 | 3.15 | -10.91 | +1.94% | | 东方海洋 | 2.17 | -32.72 | +1.88% | | 鸥玛软件 | 17.18 | 49.58 | +1.84% | | 浪潮软件 | 13.38 | -17.90 | +1.83% | | 城市传媒 | 6.15 | -8.84 | +1.82% | | 高测股份 | 6.72 | -12.63 | +1.82% | | 春雪食品 | 9.06 | 39.45 | +1.80% | | 悦龙科技 | 20.13 | 18.07 | +1.77% | | 海利尔 | 10.43 | 34.87 | +1.76% | | 海尔生物 | 32.45 | 40.21 | +1.72% | | 国瓷材料 | 46.23 | 71.87 | +1.72% | | 万润股份 | 11.56 | 43.44 | +1.67% | | ST朗进 | 14.13 | -21.26 | +1.65% | | 迪尔化工 | 8.62 | 30.44 | +1.65% | | 弘宇股份 | 13.94 | 217.76 | +1.60% | | 海泰科 | 21.00 | -914.00 | +1.55% | | 兴民智通 | 4.62 | -9.08 | +1.54% | | 国林科技 | 12.62 | -123.16 | +1.53% | | *ST未名 | 4.65 | -21.24 | +1.53% | | 科源制药 | 41.22 | 115.75 | +1.53% | | 隆华新材 | 8.00 | 22.21 | +1.52% | | 日科化学 | 8.74 | -6875.57 | +1.51% | | 瑞丰高材 | 17.77 | 65.26 | +1.48% | | 齐鲁华信 | 6.19 | -34.31 | +1.48% | | 登海种业 | 9.08 | 75.34 | +1.45% | | 朗源股份 | 4.97 | -100.76 | +1.43% | | 坤泰股份 | 17.90 | 91.17 | +1.42% | | 泰和科技 | 19.87 | 27.35 | +1.38% | | 盘古智能 | 23.11 | 36.78 | +1.36% | | 嘉华股份 | 12.75 | 23.55 | +1.35% | | 科汇股份 | 14.27 | 33.48 | +1.35% | | 齐峰新材 | 6.06 | 19.82 | +1.34% | | 汇金通 | 9.10 | 39.22 | +1.34% | | ST新华锦 | 6.08 | -19.39 | +1.33% | | 山东威达 | 10.42 | 21.45 | +1.26% | | 百合股份 | 35.36 | 19.08 | +1.26% | | 联创股份 | 4.83 | 92.61 | +1.26% | | 山东高速 | 11.38 | 17.82 | +1.25% | | 天博智能 | 53.26 | 19.52 | +1.22% | | 三柏硕 | 11.75 | -29.12 | +1.21% | | 景津装备 | 11.03 | 15.62 | +1.19% | | 山大电力 | 29.19 | 35.12 | +1.18% | | 东软载波 | 10.34 | -149.19 | +1.17% | | 昇辉科技 | 5.20 | -9.57 | +1.17% | | 青岛食品 | 12.56 | 21.91 | +1.13% | | 云鼎科技 | 9.11 | 79.50 | +1.11% | | 圣阳股份 | 16.84 | 45.81 | +1.08% | | ST章鼓 | 6.62 | 32.78 | +1.07% | | 华纺股份 | 2.89 | -6.74 | +1.05% | | 德石股份 | 13.79 | 26.10 | +1.03% | | 浪潮信息 | 57.60 | 18.53 | +1.02% | | 地纬智能 | 7.99 | 247.47 | +1.01% | | 鲁信创投 | 13.45 | 81.64 | +0.98% | | 博苑新材 | 45.05 | 45.81 | +0.96% | | 亚通精工 | 15.72 | 21.18 | +0.96% | | 联泓新科 | 16.77 | 39.16 | +0.96% | | 华东数控 | 8.84 | 82.37 | +0.91% | | 天鹅股份 | 15.49 | 24.75 | +0.91% | | 先达股份 | 5.56 | 33.09 | +0.91% | | 联科科技 | 17.08 | 17.54 | +0.89% | | 鼎信通讯 | 5.74 | -6.08 | +0.88% | | 键邦股份 | 29.91 | 35.21 | +0.88% | | 东港股份 | 8.13 | 25.92 | +0.87% | | 赛托生物 | 12.84 | 249.39 | +0.86% | | 中农联合 | 13.37 | -10.46 | +0.83% | | 威龙股份 | 7.33 | -33.52 | +0.83% | | 云路股份 | 63.65 | 30.48 | +0.81% | | 鲁西化工 | 11.28 | 19.22 | +0.80% | | 英派斯 | 20.17 | 54.40 | +0.80% | | 美瑞新材 | 10.19 | 63.51 | +0.79% | | ST如意 | 4.10 | -2.93 | +0.74% | | 金麒麟 | 13.84 | 59.03 | +0.73% | | 金城医药 | 12.46 | 34.24 | +0.73% | | 华仁药业 | 2.85 | -7.14 | +0.71% | | 泰和新材 | 10.39 | 120.80 | +0.68% | | 维远股份 | 12.20 | -7.93 | +0.66% | | 新叶股份 | 4.60 | 79.21 | +0.66% | | 银座股份 | 4.77 | 84.59 | +0.63% | | 龙源技术 | 6.63 | -62.60 | +0.61% | | 家家悦 | 9.00 | 28.17 | +0.56% | | ST龙大 | 1.81 | -4.32 | +0.56% | | 金正大 | 1.82 | -15.58 | +0.55% | | 山东墨龙 | 7.43 | -2276.72 | +0.54% | | 泓淋电力 | 13.06 | 24.10 | +0.54% | | 龙泉股份 | 3.89 | 150.85 | +0.52% | | 尤洛卡 | 5.98 | 25.21 | +0.50% | | 新巨丰 | 6.08 | 313.17 | +0.50% | | 道恩股份 | 20.39 | 28.54 | +0.49% | | 新华医疗 | 12.70 | 18.09 | +0.47% | | 腾达科技 | 15.21 | 51.72 | +0.46% | | 青达环保 | 13.44 | 19.67 | +0.45% | | 恒邦股份 | 11.92 | 17.15 | +0.42% | | 史丹利 | 7.41 | 8.79 | +0.41% | | 济高发展 | 2.51 | -10.21 | +0.40% | | 滨化股份 | 5.19 | 27.33 | +0.39% | | 东方电子 | 10.60 | 14.04 | +0.38% | | 沃华医药 | 6.38 | 31.05 | +0.31% | | 金岭矿业 | 6.68 | 16.82 | +0.30% | | 中航沈飞 | 47.26 | 46.94 | +0.30% | | 利群股份 | 3.49 | -8.93 | +0.29% | | 潍柴动力 | 21.47 | 14.28 | +0.28% | | 金晶科技 | 3.78 | -6.68 | +0.27% | | 山东海化 | 4.26 | -2.70 | +0.24% | | 东诚药业 | 12.87 | 52.87 | +0.23% | | 辰欣药业 | 13.89 | 13.78 | +0.22% | | 绿能慧充 | 5.35 | -390.46 | +0.19% | | 海联金汇 | 5.64 | 21.54 | +0.18% | | 积成电子 | 6.93 | 751.90 | +0.14% | | 天润工业 | 7.19 | 18.57 | +0.14% | | 冰轮环境 | 29.50 | 48.03 | +0.03% | | ST晨鸣 | 1.99 | -1.12 | 0.00% | | 康欣新材 | 2.05 | -7.14 | 0.00% | | 好当家 | 2.26 | 93.73 | 0.00% | | 软控股份 | 5.54 | 14.45 | 0.00% | | 青岛金王 | 4.70 | -232.24 | 0.00% | | 汉缆股份 | 5.69 | 32.68 | 0.00% | | 渤海轮渡 | 8.02 | 17.38 | 0.00% | | 威奥股份 | 5.63 | 1360.50 | 0.00% | | 玉马科技 | 9.10 | 21.85 | 0.00% | | 海程邦达 | 9.02 | 43.52 | 0.00% | | 华鲁恒升 | 19.39 | 13.01 | -0.05% | | 杰瑞股份 | 86.60 | 33.65 | -0.07% | | 威高血净 | 29.49 | 41.66 | -0.10% | | 金雷股份 | 17.34 | 20.60 | -0.12% | | 三角轮胎 | 12.35 | 11.39 | -0.16% | | 中创物流 | 11.72 | 13.86 | -0.17% | | 东宏股份 | 11.41 | 12.85 | -0.17% | | 东岳硅材 | 16.98 | 55.48 | -0.18% | | 天能重工 | 4.64 | 52.16 | -0.22% | | 博汇纸业 | 4.57 | 42.86 | -0.22% | | 山推股份 | 9.00 | 10.23 | -0.22% | | 山东黄金 | 26.86 | 22.62 | -0.22% | | 胜利股份 | 4.04 | 21.17 | -0.25% | | 益生股份 | 7.56 | 23.18 | -0.26% | | 新能泰山 | 3.37 | -8.43 | -0.30% | | 万华化学 | 66.90 | 12.72 | -0.30% | | 乖宝宠物 | 38.07 | 31.38 | -0.31% | | 华泰股份 | 3.12 | -41.25 | -0.32% | | 泰山石油 | 6.18 | 17.31 | -0.32% | | 凯盛新材 | 17.34 | 58.59 | -0.34% | | 漱玉平民 | 14.33 | 56.02 | -0.35% | | 潍柴重机 | 21.96 | 35.53 | -0.36% | | 招金黄金 | 15.80 | 43.05 | -0.38% | | 索通发展 | 15.03 | 11.89 | -0.40% | | 民和股份 | 7.41 | -17.32 | -0.40% | | 步长制药 | 14.70 | 65.78 | -0.41% | | 华明装备 | 19.00 | 23.29 | -0.42% | | 新恒汇 | 50.32 | 169.80 | -0.45% | | 青岛双星 | 4.29 | -57.79 | -0.46% | | 海容冷链 | 10.64 | 12.66 | -0.47% | | 特锐德 | 30.86 | 24.24 | -0.52% | | 润丰股份 | 46.26 | 17.02 | -0.52% | | 鲁抗医药 | 7.55 | 54.95 | -0.53% | | *ST华鹏 | 3.73 | -5.02 | -0.53% | | 光威复材 | 23.92 | 37.32 | -0.54% | | 华电国际 | 5.18 | 11.41 | -0.58% | | 隆基机械 | 6.78 | 36.25 | -0.59% | | 金能科技 | 4.69 | -6.71 | -0.64% | | 瑞康医药 | 2.96 | 492.69 | -0.67% | | 青农商行 | 2.90 | 5.05 | -0.68% | | 双塔食品 | 4.28 | 461.24 | -0.70% | | 中化装备 | 6.91 | -20.61 | -0.72% | | 中国重汽 | 20.25 | 12.08 | -0.74% | | 联合化学 | 50.99 | 231.04 | -0.74% | | 宏盛华源 | 4.00 | 30.02 | -0.74% | | 得利斯 | 3.92 | -166.25 | -0.76% | | 渤海汽车 | 3.82 | -45.11 | -0.78% | | 山东钢铁 | 1.27 | 122.54 | -0.78% | | 青岛港 | 9.90 | 12.38 | -0.80% | | 齐翔腾达 | 4.93 | -29.13 | -0.80% | | 威海广泰 | 9.25 | 24.06 | -0.86% | | *ST雅博 | 1.12 | -11.32 | -0.88% | | 鲁银投资 | 6.67 | 30.43 | -0.89% | | 丰元股份 | 15.47 | -45.13 | -0.90% | | 中宠股份 | 26.77 | 29.85 | -0.93% | | 太阳纸业 | 13.54 | 11.30 | -0.95% | | 保龄宝 | 8.05 | 21.81 | -0.98% | | 新华制药 | 13.12 | 42.46 | -1.06% | | 日照港 | 2.81 | 18.42 | -1.06% | | 山东药玻 | 18.23 | 17.55 | -1.09% | | 通裕重工 | 2.71 | 133.08 | -1.09% | | 中泰证券 | 5.42 | 17.33 | -1.09% | | 华特达因 | 24.88 | 13.85 | -1.11% | | 仙坛股份 | 6.18 | 18.55 | -1.12% | | 罗欣药业 | 4.38 | -18.58 | -1.13% | | 南山铝业 | 4.31 | 11.36 | -1.15% | | 张裕A | 17.50 | 429.51 | -1.19% | | 齐鲁银行 | 6.62 | 6.62 | -1.19% | | 鲁北化工 | 7.10 | 28.50 | -1.25% | | 双一科技 | 23.38 | 19.92 | -1.27% | | 新风光 | 49.31 | 112.23 | -1.32% | | 英科医疗 | 43.95 | 25.30 | -1.35% | | 青岛银行 | 5.85 | 5.93 | -1.35% | | 东方铁塔 | 13.09 | 9.64 | -1.36% | | 福瑞达 | 5.61 | 35.30 | -1.41% | | 恒通股份 | 8.36 | 16.80 | -1.42% | | 鲁泰A | 5.86 | 9.83 | -1.51% | | 森麒麟 | 12.89 | 15.30 | -1.60% | | 山东路桥 | 6.40 | 5.15 | -1.69% | | 电科思仪 | 56.42 | 117.74 | -1.71% | | 青岛啤酒 | 51.57 | 15.28 | -1.79% | | 康普顿 | 13.93 | 87.87 | -1.90% | | 中通客车 | 9.20 | 12.07 | -1.92% | | 中际旭创 | 647.90 | 37.31 | -1.94% | | 海信视像 | 26.90 | 13.53 | -2.04% | | 赛轮轮胎 | 12.36 | 10.55 | -2.14% | | 海看股份 | 21.00 | 25.59 | -2.19% | | 蓝帆医疗 | 6.15 | -11.41 | -2.23% | | 共达电声 | 31.50 | 257.25 | -2.23% | | 艾迪精密 | 17.40 | 31.12 | -2.25% | | 玲珑轮胎 | 10.35 | 24.60 | -2.36% | | 东阿阿胶 | 48.63 | 17.47 | -2.37% | | 宏桥控股 | 14.30 | 7.55 | -2.46% | | 惠城环保 | 50.27 | 481.71 | -2.54% | | 山东出版 | 6.72 | 12.28 | -2.61% | | 兖矿能源 | 18.77 | 17.62 | -2.65% | | 英科再生 | 28.79 | 18.94 | -2.93% | | 海尔智家 | 20.11 | 10.49 | -3.13% | | ST雪发 | 5.58 | -15.54 | -3.79% | | ST美晨 | 2.21 | -9.23 | -3.91% | | 国新健康 | 7.95 | -19.12 | -4.22% | | 海信家电 | 23.84 | 11.93 | -4.33% | | *ST瑞茂 | 1.20 | -0.31 | -4.76% | | 亚星化学 | 6.26 | -19.42 | -5.01% | | 荣丰控股 | 17.14 | 95.28 | -7.90% | | 三维化学 | 6.51 | 41.56 | -8.95% |
|