免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 恒光股份(301118)湖南省
上涨家数:35下跌家数:106平均涨幅:-0.87%更新时间：2025-10-13 13:16 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 赛恩斯 | 53.95 | 44.95 | +13.34% | | 凯美特气 | 27.32 | 300.47 | +9.98% | | 麒麟信安 | 57.57 | 485.80 | +8.89% | | 湖南天雁 | 11.18 | 2874.31 | +6.48% | | 华光源海 | 27.26 | 80.91 | +4.77% | | 湖南白银 | 7.39 | 120.01 | +4.08% | | *ST高斯 | 8.67 | -11.35 | +3.83% | | 湖南裕能 | 57.66 | 86.10 | +3.76% | | 有棵树 | 7.07 | 73.35 | +3.51% | | ST加加 | 6.85 | -38.43 | +3.01% | | ST绝味 | 14.24 | 80.90 | +2.96% | | 恒光股份 | 26.38 | -97.02 | +2.69% | | 华曙高科 | 52.51 | 560.30 | +2.62% | | 雪天盐业 | 6.02 | 216.23 | +2.21% | | 中兵红箭 | 19.11 | -64.49 | +1.97% | | 华自科技 | 13.39 | -10.77 | +1.90% | | 百利科技 | 6.67 | -10.24 | +1.83% | | 华纳药厂 | 58.30 | 62.43 | +1.78% | | *ST生物 | 9.02 | -199.28 | +1.23% | | 湖南黄金 | 22.76 | 33.42 | +1.20% | | 隆平高科 | 9.90 | -90.19 | +1.12% | | 时代新材 | 16.06 | 28.42 | +0.88% | | 金健米业 | 6.83 | 263.78 | +0.59% | | 益丰药房 | 24.65 | 18.55 | +0.57% | | 亚光科技 | 5.94 | -6.52 | +0.51% | | 天桥起重 | 4.03 | 80.31 | +0.50% | | 航天环宇 | 23.36 | 83.79 | +0.39% | | ST张家界 | 7.80 | -5.70 | +0.39% | | 拓维信息 | 35.21 | -1772.00 | +0.37% | | 长沙银行 | 9.09 | 4.55 | +0.33% | | 国科微 | 90.36 | 216.95 | +0.29% | | 湘佳股份 | 14.72 | 33.48 | +0.20% | | 飞鹿股份 | 9.84 | -16.48 | +0.20% | | 步步高 | 5.59 | 10.09 | +0.18% | | 威领股份 | 11.39 | -10.79 | +0.09% | | 现代投资 | 4.16 | 16.53 | 0.00% | | 大湖股份 | 5.29 | -38.72 | 0.00% | | 永清环保 | 5.05 | 32.07 | 0.00% | | 欧科亿 | 25.25 | -1988.31 | 0.00% | | 军信股份 | 14.58 | 17.22 | -0.07% | | 湘邮科技 | 17.36 | 188.59 | -0.23% | | 景嘉微 | 77.66 | -141.47 | -0.23% | | 梦洁股份 | 3.58 | 88.75 | -0.28% | | 科力远 | 6.39 | 95.43 | -0.31% | | 时代电气 | 55.20 | 19.25 | -0.36% | | 株冶集团 | 16.39 | 17.57 | -0.36% | | 岱勒新材 | 12.15 | -17.89 | -0.41% | | 博云新材 | 8.57 | -80.41 | -0.46% | | 金博股份 | 34.71 | -8.06 | -0.49% | | 爱威科技 | 25.46 | 68.44 | -0.55% | | 劲仔食品 | 12.01 | 20.83 | -0.58% | | 飞沃科技 | 39.97 | -39.04 | -0.60% | | 芒果超媒 | 31.45 | 55.35 | -0.66% | | 中南传媒 | 12.15 | 13.52 | -0.74% | | 南新制药 | 7.95 | -5.36 | -0.75% | | 丽臣实业 | 20.54 | 23.86 | -0.77% | | 旗滨集团 | 7.09 | 41.19 | -0.84% | | 方盛制药 | 11.79 | 18.00 | -0.84% | | 力合科技 | 11.60 | 65.89 | -0.85% | | 永达股份 | 16.91 | 38.68 | -0.88% | | 金天钛业 | 21.62 | 89.56 | -0.92% | | 新五丰 | 6.33 | 24.08 | -0.94% | | 湘电股份 | 15.75 | 85.90 | -0.94% | | ST金鸿 | 2.97 | -13.50 | -1.00% | | 通程控股 | 5.77 | 26.21 | -1.03% | | 湖南海利 | 7.25 | 13.16 | -1.09% | | 九典制药 | 16.94 | 16.31 | -1.17% | | 唐人神 | 4.77 | 23.50 | -1.24% | | 华天酒店 | 3.14 | -15.29 | -1.26% | | 长高电新 | 7.78 | 20.44 | -1.27% | | 水羊股份 | 23.62 | 72.28 | -1.30% | | 湖南投资 | 5.30 | 49.22 | -1.30% | | 九芝堂 | 9.71 | 53.47 | -1.32% | | 千金药业 | 10.34 | 17.97 | -1.34% | | 郴电国际 | 7.22 | -88.00 | -1.37% | | *ST天择 | 20.13 | -177.37 | -1.37% | | 汉森制药 | 6.34 | 16.94 | -1.40% | | 宇晶股份 | 35.58 | -17.84 | -1.44% | | 科创信息 | 16.75 | -53.97 | -1.47% | | 中联重科 | 7.88 | 17.05 | -1.50% | | 正虹科技 | 7.08 | -39.57 | -1.53% | | 三德科技 | 19.94 | 25.25 | -1.53% | | 湘潭电化 | 14.79 | 32.44 | -1.53% | | 圣湘生物 | 21.03 | 43.27 | -1.64% | | 三诺生物 | 19.70 | 35.67 | -1.70% | | 尔康制药 | 3.36 | -20.26 | -1.75% | | *ST佳沃 | 10.04 | -1.84 | -1.76% | | 岳阳林纸 | 4.43 | 49.94 | -1.77% | | ST开元 | 3.86 | -9.27 | -1.78% | | 可孚医疗 | 39.13 | 27.79 | -1.78% | | 道道全 | 11.40 | 11.86 | -1.81% | | 爱尔眼科 | 12.43 | 32.59 | -1.82% | | 华民股份 | 6.40 | -15.35 | -1.84% | | ST景峰 | 5.82 | 33.51 | -1.85% | | 克明食品 | 9.33 | 21.65 | -1.89% | | 友阿股份 | 6.56 | -543.17 | -1.94% | | 方正证券 | 8.04 | 20.43 | -1.95% | | 华瓷股份 | 15.53 | 17.28 | -1.96% | | 五矿资本 | 5.91 | 199.63 | -1.99% | | 金杯电工 | 12.56 | 15.64 | -2.03% | | 华凯易佰 | 10.61 | 59.28 | -2.03% | | 崇德科技 | 50.17 | 36.78 | -2.05% | | 老百姓 | 16.22 | 29.76 | -2.05% | | 楚天科技 | 9.16 | -14.14 | -2.14% | | 铁建重工 | 5.42 | 19.01 | -2.17% | | 邵阳液压 | 27.10 | 952.95 | -2.20% | | 华菱线缆 | 12.79 | 61.07 | -2.22% | | 德众汽车 | 7.27 | 1074.44 | -2.28% | | 五矿新能 | 7.17 | -29.53 | -2.32% | | 惠同新材 | 23.14 | 44.87 | -2.32% | | 松井股份 | 34.87 | 94.11 | -2.32% | | 宏达电子 | 39.16 | 53.65 | -2.42% | | 易普力 | 13.69 | 22.03 | -2.42% | | *ST熊猫 | 7.61 | -2.57 | -2.44% | | 宇环数控 | 21.44 | 324.50 | -2.46% | | 达嘉维康 | 11.06 | -520.38 | -2.47% | | 艾华集团 | 18.04 | 29.95 | -2.49% | | 华银电力 | 6.65 | 151.79 | -2.49% | | 长缆科技 | 17.61 | 55.68 | -2.55% | | 华升股份 | 8.41 | -90.74 | -2.55% | | 惠博普 | 3.01 | -22.64 | -2.59% | | 威胜信息 | 37.01 | 27.41 | -2.61% | | 艾布鲁 | 36.88 | -457.67 | -2.67% | | 酒鬼酒 | 59.30 | -193.51 | -2.74% | | 新威凌 | 28.99 | 82.98 | -2.75% | | 岳阳兴长 | 19.57 | -372.62 | -2.78% | | 湖南发展 | 12.12 | 90.59 | -2.88% | | 电广传媒 | 8.28 | 176.09 | -2.93% | | 安克创新 | 117.33 | 26.11 | -3.04% | | 山河智能 | 12.73 | 154.16 | -3.05% | | 华菱钢铁 | 6.32 | 17.83 | -3.07% | | ST华扬 | 9.14 | -3.55 | -3.08% | | 天舟文化 | 4.50 | 57.48 | -3.23% | | 领湃科技 | 32.09 | -14.67 | -3.26% | | 启迪药业 | 11.13 | -22.35 | -3.39% | | 泰嘉股份 | 21.61 | 148.53 | -3.53% | | 广信科技 | 87.18 | 51.59 | -3.70% | | 和顺石油 | 16.24 | 175.55 | -4.13% | | 华锐精密 | 72.75 | 52.63 | -4.40% | | 五新隧装 | 55.76 | 58.40 | -4.49% | | 盐津铺子 | 67.62 | 26.61 | -4.72% | | 中科电气 | 21.59 | 29.24 | -5.93% | | 蓝思科技 | 29.67 | 40.15 | -6.99% | | 美湖股份 | 37.76 | 73.10 | -7.06% | | 奥士康 | 39.60 | 38.47 | -7.63% |
|