免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 亚康股份(301085)北京市
上涨家数:99下跌家数:354平均涨幅:-1.33%更新时间：2025-09-02 09:57 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 京运通 | 4.24 | -6.88 | +10.13% | | 钢研纳克 | 20.60 | 50.84 | +7.35% | | 赛微电子 | 25.78 | -147.50 | +6.44% | | 万通发展 | 14.12 | -65.75 | +5.45% | | 华联股份 | 2.22 | -177.51 | +5.21% | | 文投控股 | 3.06 | -17.36 | +4.44% | | 沃尔德 | 26.80 | 45.68 | +4.36% | | 三未信安 | 55.80 | -6566.79 | +3.81% | | 荣联科技 | 9.89 | 263.88 | +3.78% | | ST合纵 | 2.21 | -4.12 | +3.76% | | 中国科传 | 22.38 | 36.63 | +3.66% | | 旋极信息 | 7.97 | -46.21 | +3.24% | | 寒武纪-U | 1495.00 | 560.50 | +3.22% | | 机科股份 | 28.94 | -3091.86 | +3.06% | | ST浩丰 | 7.20 | -184.14 | +2.86% | | 佳华科技 | 41.31 | -27.89 | +2.81% | | 凯因科技 | 34.48 | 40.00 | +2.16% | | 康龙化成 | 31.98 | 41.17 | +2.04% | | 华峰测控 | 193.78 | 62.95 | +1.99% | | 赛升药业 | 13.74 | 78.71 | +1.93% | | 盛达资源 | 19.51 | 35.65 | +1.88% | | 兆易创新 | 178.16 | 101.90 | +1.88% | | 盈新发展 | 1.65 | -13.04 | +1.85% | | 三元股份 | 4.97 | 68.12 | +1.84% | | 淳中科技 | 98.37 | 3055.87 | +1.72% | | 东方园林 | 2.42 | -5.89 | +1.68% | | 中金黄金 | 17.85 | 19.95 | +1.59% | | 甘李药业 | 79.43 | 51.93 | +1.55% | | 龙源电力 | 16.86 | 24.28 | +1.51% | | 农业银行 | 7.15 | 8.76 | +1.42% | | 福元医药 | 25.22 | 25.98 | +1.41% | | 城建发展 | 5.09 | -53.50 | +1.39% | | 大唐发电 | 3.64 | 11.27 | +1.39% | | 中国石油 | 8.82 | 10.10 | +1.26% | | 北斗星通 | 32.91 | -58.70 | +1.26% | | 北方华创 | 382.10 | 45.66 | +1.13% | | 鼎汉技术 | 8.36 | 544.60 | +1.09% | | 中国石化 | 5.76 | 19.35 | +1.05% | | 奥赛康 | 23.95 | 90.85 | +0.97% | | 华远控股 | 2.14 | -4.84 | +0.94% | | 中信银行 | 7.85 | 6.28 | +0.90% | | 颖泰生物 | 4.50 | -11.20 | +0.90% | | 春立医疗 | 23.29 | 55.68 | +0.82% | | 诺思格 | 55.20 | 37.33 | +0.82% | | 邮储银行 | 6.14 | 8.49 | +0.82% | | 光大银行 | 3.74 | 5.28 | +0.81% | | 国晟科技 | 3.77 | -26.79 | +0.80% | | 国投电力 | 14.27 | 17.06 | +0.78% | | 中国银行 | 5.56 | 7.56 | +0.72% | | 北京银行 | 6.11 | 4.97 | +0.66% | | 昆仑万维 | 41.94 | -25.54 | +0.65% | | 首创环保 | 3.16 | 6.55 | +0.64% | | 爱博医疗 | 81.64 | 40.11 | +0.63% | | 神州细胞 | 66.27 | -620.98 | +0.61% | | 金隅集团 | 1.66 | -14.25 | +0.61% | | 阿尔特 | 11.79 | -33.50 | +0.60% | | 北陆药业 | 10.14 | 237.05 | +0.60% | | 中国中冶 | 3.45 | 12.55 | +0.58% | | 晓程科技 | 22.51 | 89.15 | +0.58% | | 北辰实业 | 1.84 | -1.69 | +0.55% | | 华夏银行 | 7.46 | 4.45 | +0.54% | | *ST云网 | 1.89 | -90.78 | +0.53% | | 信达证券 | 19.56 | 35.74 | +0.51% | | 中国铝业 | 7.89 | 10.87 | +0.51% | | 长江电力 | 27.92 | 19.98 | +0.47% | | 京能电力 | 4.31 | 10.41 | +0.47% | | 中国人保 | 8.79 | 8.32 | +0.46% | | 国联股份 | 29.72 | 15.06 | +0.44% | | *ST东易 | 4.65 | -2.86 | +0.43% | | 经纬恒润-W | 117.01 | -46.19 | +0.42% | | 天坛生物 | 20.18 | 27.41 | +0.40% | | 中国医药 | 10.94 | 34.19 | +0.37% | | 中国外运 | 5.68 | 10.54 | +0.35% | | 神州高铁 | 2.89 | -16.86 | +0.35% | | 中国国贸 | 20.55 | 17.15 | +0.34% | | 中国核电 | 8.84 | 21.24 | +0.34% | | 节能风电 | 3.02 | 17.98 | +0.33% | | 建设银行 | 9.07 | 7.12 | +0.33% | | 中国中免 | 69.53 | 40.14 | +0.32% | | 菜百股份 | 14.63 | 14.63 | +0.27% | | 工商银行 | 7.40 | 7.26 | +0.27% | | 国药股份 | 29.79 | 11.54 | +0.27% | | 双鹭药业 | 7.86 | 464.28 | +0.26% | | 顺鑫农业 | 16.44 | -658.62 | +0.24% | | 国投中鲁 | 22.80 | 112.34 | +0.22% | | 中国卫星 | 36.81 | -3928.91 | +0.22% | | 京沪高铁 | 5.27 | 20.26 | +0.19% | | 中国建筑 | 5.57 | 4.88 | +0.18% | | 中煤能源 | 11.38 | 8.75 | +0.18% | | 北京人力 | 20.43 | 9.88 | +0.15% | | 键凯科技 | 91.82 | 232.55 | +0.14% | | 王府井 | 14.80 | 294.03 | +0.14% | | 中国电信 | 7.59 | 20.30 | +0.13% | | 同仁堂 | 36.12 | 34.14 | +0.11% | | 首药控股-U | 48.40 | -33.72 | +0.10% | | 中国人寿 | 41.00 | 10.57 | +0.07% | | 中农立华 | 13.85 | 19.86 | +0.07% | | 新华保险 | 65.78 | 6.85 | +0.05% | | 中国神华 | 37.91 | 13.62 | +0.03% | | ST中迪 | 4.29 | -4.94 | 0.00% | | 燕京啤酒 | 12.54 | 25.24 | 0.00% | | 民生银行 | 4.51 | 6.33 | 0.00% | | 万东医疗 | 17.89 | 101.51 | 0.00% | | 首旅酒店 | 15.35 | 20.26 | 0.00% | | 石化油服 | 2.07 | 58.39 | 0.00% | | 中国重工 | -- | -- | -- | | 北京利尔 | 8.83 | 32.95 | 0.00% | | 中国能建 | 2.43 | 12.04 | 0.00% | | 潜能恒信 | 20.88 | -132.05 | -0.05% | | 万泰生物 | 58.90 | -250.42 | -0.05% | | 大豪科技 | 16.73 | 28.24 | -0.06% | | 广厦环能 | 16.33 | 28.41 | -0.06% | | 阳光诺和 | 76.85 | 54.25 | -0.07% | | 热景生物 | 204.42 | -81.85 | -0.10% | | 中国交建 | 9.02 | 6.81 | -0.11% | | 中国中车 | 7.58 | 14.10 | -0.13% | | 中国国航 | 7.47 | 176.25 | -0.13% | | 农发种业 | 6.49 | 128.42 | -0.15% | | 中国中铁 | 5.62 | 5.47 | -0.18% | | 中国通号 | 5.56 | 16.75 | -0.18% | | 大北农 | 4.25 | 24.80 | -0.23% | | 三峡能源 | 4.23 | 20.54 | -0.24% | | 中国铁建 | 8.07 | 5.21 | -0.25% | | 昊华能源 | 7.19 | 16.54 | -0.28% | | 凯德石英 | 37.79 | 92.98 | -0.29% | | 国货航 | 6.82 | 32.95 | -0.29% | | 悦康药业 | 29.12 | -139.90 | -0.31% | | 当升科技 | 48.85 | 53.59 | -0.33% | | 昭衍新药 | 32.60 | 80.22 | -0.34% | | 金融街 | 2.96 | -0.88 | -0.34% | | 华润双鹤 | 19.68 | 13.13 | -0.35% | | 安博通 | 108.35 | -50.10 | -0.38% | | 三一重工 | 21.08 | 23.45 | -0.38% | | 中国化学 | 7.72 | 7.92 | -0.39% | | 奇安信-U | 38.48 | -19.76 | -0.39% | | 九强生物 | 14.46 | 18.53 | -0.41% | | 京能置业 | 4.73 | -8.58 | -0.42% | | 星昊医药 | 20.68 | 39.80 | -0.43% | | 中铁特货 | 4.22 | 33.93 | -0.47% | | 中国黄金 | 8.35 | 25.83 | -0.48% | | 首钢股份 | 4.15 | 43.88 | -0.48% | | 康乐卫士 | 16.56 | -14.60 | -0.48% | | 康比特 | 20.65 | 44.97 | -0.48% | | 中纺标 | 42.96 | 126.18 | -0.49% | | 清新环境 | 4.08 | -13.21 | -0.49% | | 海油发展 | 4.05 | 10.64 | -0.49% | | 信达地产 | 3.99 | -2.48 | -0.50% | | 中化岩土 | 3.81 | -5.36 | -0.52% | | 中信建投 | 27.92 | 24.40 | -0.53% | | 科拓生物 | 19.38 | 55.48 | -0.56% | | 国科恒泰 | 11.50 | 45.16 | -0.61% | | 二六三 | 6.47 | 167.74 | -0.61% | | 京能热力 | 11.23 | 40.34 | -0.62% | | 江河集团 | 7.66 | 13.49 | -0.65% | | 国安股份 | 3.05 | -45.06 | -0.65% | | 碧水源 | 4.49 | 670.72 | -0.66% | | 爱慕股份 | 14.75 | 51.89 | -0.67% | | 北方国际 | 11.42 | 14.94 | -0.70% | | 曙光数创 | 84.77 | 643.78 | -0.70% | | 中国出版 | 6.99 | 21.44 | -0.71% | | 福田汽车 | 2.77 | 49.48 | -0.72% | | 中金公司 | 38.66 | 23.94 | -0.72% | | 中科环保 | 5.51 | 22.96 | -0.72% | | 大龙地产 | 2.74 | -11.46 | -0.72% | | 中水渔业 | 8.14 | -33.70 | -0.73% | | 曲美家居 | 4.06 | -32.77 | -0.73% | | 长久物流 | 9.35 | 151.82 | -0.74% | | 首开股份 | 2.65 | -0.85 | -0.75% | | 东方雨虹 | 11.61 | -102.47 | -0.77% | | 中持股份 | 10.31 | -22.90 | -0.77% | | 中际联合 | 37.07 | 18.05 | -0.78% | | 中青旅 | 10.20 | 47.72 | -0.78% | | 朗姿股份 | 18.50 | 22.47 | -0.80% | | 天地科技 | 6.04 | 7.89 | -0.82% | | 中国银河 | 18.09 | 16.31 | -0.82% | | 中铁工业 | 8.43 | 12.29 | -0.82% | | 豪尔赛 | 12.99 | -8.85 | -0.84% | | 中国电建 | 5.80 | 9.00 | -0.85% | | 北巴传媒 | 4.64 | 220.52 | -0.85% | | 四方股份 | 16.91 | 18.34 | -0.88% | | 云星宇 | 15.61 | 42.53 | -0.89% | | 中牧股份 | 7.63 | 86.72 | -0.91% | | 嘉事堂 | 14.12 | 41.31 | -0.91% | | 爱美客 | 195.10 | 36.30 | -0.91% | | 石头科技 | 210.06 | 35.49 | -0.92% | | 中工国际 | 8.58 | 39.83 | -0.92% | | 舒泰神 | 53.36 | -153.53 | -0.93% | | 中关村 | 5.30 | 71.26 | -0.93% | | 首创证券 | 21.14 | 57.88 | -0.94% | | 嘉曼服饰 | 21.53 | 19.53 | -0.97% | | 福石控股 | 5.02 | -25.94 | -0.99% | | 金一文化 | 3.98 | -1761.56 | -1.00% | | 瑞泰科技 | 12.84 | 71.56 | -1.00% | | 博晖创新 | 5.92 | -130.44 | -1.00% | | 广联达 | 14.76 | 82.43 | -1.01% | | 东土科技 | 25.49 | 364.79 | -1.01% | | 人民网 | 21.48 | 126.24 | -1.01% | | 北新建材 | 26.00 | 13.06 | -1.03% | | 华电科工 | 6.74 | 59.30 | -1.03% | | 佰仁医疗 | 115.74 | 87.34 | -1.03% | | 全聚德 | 14.24 | 254.42 | -1.04% | | 中国联通 | 5.64 | 18.88 | -1.05% | | 探路者 | 9.32 | 199.83 | -1.06% | | 北摩高科 | 29.38 | 319.84 | -1.08% | | 中公高科 | 30.82 | 41.63 | -1.09% | | 中矿资源 | 41.53 | 80.31 | -1.10% | | 义翘神州 | 81.19 | 83.22 | -1.10% | | 铁科轨道 | 22.40 | 28.47 | -1.10% | | 英诺特 | 31.15 | 25.66 | -1.11% | | 莱伯泰科 | 36.18 | 67.04 | -1.12% | | 北汽蓝谷 | 8.74 | -7.29 | -1.13% | | 天壕能源 | 5.23 | 49.07 | -1.13% | | 凯文教育 | 5.18 | -117.60 | -1.15% | | 瑞迈特 | 90.52 | 41.73 | -1.15% | | 东兴证券 | 12.02 | 21.74 | -1.15% | | 博科测试 | 63.14 | 34.18 | -1.16% | | 京东方A | 4.15 | 24.70 | -1.19% | | 中铝国际 | 4.97 | 88.51 | -1.19% | | 中铁装配 | 17.36 | -82.39 | -1.20% | | 合康新能 | 6.40 | 98.78 | -1.23% | | *ST观典 | 4.78 | -11.97 | -1.24% | | 韩建河山 | 5.55 | -11.39 | -1.25% | | 中岩大地 | 26.00 | 72.96 | -1.25% | | 百纳千成 | 6.30 | -15.48 | -1.25% | | 奥瑞金 | 5.51 | 12.32 | -1.25% | | 渤海股份 | 6.99 | 177.99 | -1.27% | | 中信出版 | 32.37 | 41.88 | -1.28% | | 中信金属 | 9.19 | 17.45 | -1.29% | | 华创云信 | 7.55 | 179.54 | -1.31% | | 国检集团 | 6.78 | 29.77 | -1.31% | | 众信旅游 | 8.27 | 108.95 | -1.31% | | 天玛智控 | 20.26 | 42.52 | -1.32% | | 中成股份 | 12.70 | -16.65 | -1.32% | | 科美诊断 | 8.13 | 43.61 | -1.33% | | 三一重能 | 28.79 | 22.23 | -1.34% | | 雪迪龙 | 8.05 | 28.26 | -1.35% | | 百普赛斯 | 59.02 | 65.63 | -1.35% | | 海博思创 | 123.55 | 32.63 | -1.36% | | 峰璟股份 | 3.63 | 20.86 | -1.36% | | 安迪苏 | 9.93 | 19.92 | -1.39% | | 诺禾致源 | 15.60 | 32.86 | -1.39% | | 数字认证 | 36.65 | -204.00 | -1.40% | | 天宜新材 | 6.96 | -3.23 | -1.42% | | 华胜天成 | 22.75 | 60.71 | -1.43% | | 赛科希德 | 26.64 | 28.77 | -1.44% | | 嘉和美康 | 32.72 | -13.05 | -1.45% | | 北京文化 | 4.74 | -9.54 | -1.46% | | 万邦达 | 6.04 | 142.03 | -1.47% | | 华软科技 | 6.04 | -15.36 | -1.47% | | 高能环境 | 6.70 | 17.95 | -1.47% | | 汉仪股份 | 38.12 | 278.32 | -1.50% | | 中机认检 | 34.41 | 56.63 | -1.52% | | 海新能科 | 3.87 | -13.70 | -1.53% | | 际华集团 | 3.85 | -3.94 | -1.53% | | 航材股份 | 56.08 | 45.87 | -1.54% | | 华新环保 | 11.43 | 54.74 | -1.55% | | 中航机载 | 12.68 | 78.72 | -1.55% | | 中文在线 | 29.40 | -67.10 | -1.57% | | 竞业达 | 22.51 | 138.96 | -1.57% | | 科净源 | 26.72 | -21.81 | -1.58% | | 恒信东方 | 5.44 | -9.04 | -1.63% | | 万达电影 | 11.45 | -46.71 | -1.63% | | 航天工程 | 17.46 | 47.92 | -1.63% | | 中国卫通 | 23.47 | 433.83 | -1.63% | | 康辰药业 | 60.78 | 179.17 | -1.63% | | 金自天正 | 16.81 | 67.32 | -1.64% | | 乐普医疗 | 19.26 | 150.53 | -1.68% | | 中科星图 | 45.33 | 100.03 | -1.69% | | 九州一轨 | 13.26 | 81.37 | -1.70% | | 三维天地 | 36.08 | -15.55 | -1.72% | | 创新新材 | 4.53 | 21.63 | -1.74% | | 有研硅 | 12.35 | 73.92 | -1.75% | | 航天软件 | 18.81 | -80.81 | -1.78% | | 汉邦高科 | 7.60 | -33.39 | -1.81% | | 石基信息 | 10.83 | -155.59 | -1.81% | | 金山办公 | 326.16 | 90.42 | -1.82% | | 亿华通-U | 24.53 | -11.88 | -1.84% | | 并行科技 | 164.81 | 762.57 | -1.87% | | 嘉友国际 | 12.06 | 15.31 | -1.87% | | 奥精医疗 | 20.21 | -199.08 | -1.89% | | 华信永道 | 47.81 | 290.13 | -1.91% | | 用友网络 | 15.93 | -24.61 | -1.91% | | 三夫户外 | 13.80 | -169.24 | -1.92% | | 四维图新 | 9.20 | -20.78 | -1.92% | | *ST声迅 | 19.42 | -43.25 | -1.92% | | 安达维尔 | 17.79 | -364.50 | -1.93% | | 建工修复 | 12.70 | -21.58 | -1.93% | | 中国高科 | 10.15 | 264.16 | -1.93% | | ST东时 | 3.54 | -2.70 | -1.94% | | 同方股份 | 8.08 | -188.45 | -1.94% | | 三联虹普 | 17.58 | 19.43 | -1.95% | | 正和生态 | 10.48 | -19.96 | -1.96% | | 交大思诺 | 27.32 | 66.77 | -1.97% | | 北京科锐 | 6.89 | 54.92 | -1.99% | | 天智航-U | 17.66 | -60.47 | -2.00% | | 三博脑科 | 63.93 | 121.82 | -2.01% | | 启明星辰 | 16.59 | -146.27 | -2.01% | | 天地在线 | 18.77 | -42.38 | -2.04% | | 锋尚文化 | 28.77 | 157.06 | -2.04% | | 凌云光 | 38.06 | 151.41 | -2.06% | | 基康技术 | 26.15 | 53.86 | -2.06% | | 新华网 | 20.88 | 52.25 | -2.06% | | 金房能源 | 15.04 | 29.31 | -2.08% | | 森特股份 | 13.62 | 83.34 | -2.08% | | 京城股份 | 12.63 | -1410.10 | -2.09% | | 中国海防 | 34.40 | 98.89 | -2.11% | | 煜邦电力 | 7.88 | 27.40 | -2.11% | | 能科科技 | 44.94 | 52.57 | -2.11% | | 燕东微 | 23.78 | -959.88 | -2.14% | | 新锦动力 | 4.98 | -55.52 | -2.16% | | 华大九天 | 127.18 | 924.69 | -2.17% | | 电子城 | 6.28 | -4.18 | -2.18% | | 歌华有线 | 9.42 | -380.67 | -2.18% | | 佳讯飞鸿 | 11.62 | 192.62 | -2.19% | | 掌趣科技 | 5.72 | 781.24 | -2.22% | | 钢研高纳 | 17.11 | 102.81 | -2.23% | | 华安鑫创 | 34.08 | -31.75 | -2.27% | | 瑞斯康达 | 9.04 | -30.16 | -2.27% | | 飞利信 | 6.44 | -54.91 | -2.28% | | 国能日新 | 54.78 | 69.26 | -2.28% | | 中国软件 | 51.69 | -225.00 | -2.29% | | 高盟新材 | 10.25 | 34.70 | -2.29% | | 航天信息 | 8.90 | -76.43 | -2.31% | | 大恒科技 | 12.29 | -215.82 | -2.31% | | 东方中科 | 29.93 | -43.43 | -2.32% | | 宣亚国际 | 14.56 | -82.46 | -2.35% | | 零点有数 | 47.71 | -53.73 | -2.39% | | 晶品特装 | 82.46 | -138.71 | -2.40% | | 拓尔思 | 22.66 | -86.98 | -2.41% | | 交控科技 | 23.35 | 38.80 | -2.42% | | 青矩技术 | 27.74 | 20.12 | -2.43% | | 康斯特 | 18.49 | 32.49 | -2.43% | | 致远互联 | 28.52 | -10.86 | -2.43% | | 浩瀚深度 | 23.25 | 802.41 | -2.43% | | 盛通股份 | 8.71 | -25.39 | -2.46% | | 指南针 | 147.16 | 302.67 | -2.47% | | 光线传媒 | 19.38 | 27.75 | -2.47% | | 精进电动-UW | 9.47 | -48.38 | -2.47% | | 超图软件 | 16.92 | -43.12 | -2.48% | | 北自科技 | 41.31 | 38.30 | -2.48% | | 利德曼 | 8.25 | -56.13 | -2.48% | | 有研粉材 | 51.05 | 80.48 | -2.48% | | 美芯晟 | 46.15 | -113.03 | -2.49% | | 百邦科技 | 12.47 | -175.28 | -2.50% | | 蓝色光标 | 6.98 | -65.43 | -2.51% | | 空港股份 | 11.96 | -37.64 | -2.53% | | 引力传媒 | 17.32 | -232.18 | -2.53% | | 谱尼测试 | 8.29 | -12.41 | -2.59% | | 龙芯中科 | 141.11 | -83.01 | -2.59% | | 大唐电信 | 9.02 | 1377.53 | -2.59% | | 中科软 | 21.07 | 64.10 | -2.63% | | 汉王科技 | 24.23 | -51.02 | -2.65% | | 雷科防务 | 5.82 | -20.64 | -2.68% | | 信安世纪 | 15.14 | -1206.90 | -2.70% | | 京仪装备 | 75.27 | 77.51 | -2.70% | | 万集科技 | 28.07 | -17.77 | -2.70% | | 神州泰岳 | 13.31 | 20.05 | -2.70% | | 值得买 | 34.12 | 84.52 | -2.71% | | 鸿远电子 | 57.53 | 61.14 | -2.72% | | 中科江南 | 25.55 | 392.44 | -2.74% | | 圣邦股份 | 75.33 | 89.11 | -2.75% | | 新兴装备 | 35.71 | 172.54 | -2.75% | | 华如科技 | 25.10 | -10.50 | -2.75% | | 新晨科技 | 22.53 | -83.94 | -2.76% | | 华宇软件 | 8.32 | -15.54 | -2.80% | | 双杰电气 | 7.95 | 64.67 | -2.81% | | 理工导航 | 47.15 | 448.11 | -2.84% | | 高伟达 | 27.30 | 331.35 | -2.85% | | 青云科技-U | 71.27 | -34.25 | -2.90% | | 软通动力 | 58.33 | 289.34 | -2.91% | | 绿盟科技 | 8.29 | -23.53 | -2.93% | | 航天长峰 | 15.18 | -28.51 | -2.94% | | 思特奇 | 12.87 | -68.93 | -2.94% | | 必创科技 | 16.12 | -21.35 | -2.95% | | 盈建科 | 24.33 | -32.96 | -2.95% | | 科锐国际 | 31.03 | 24.85 | -3.03% | | 安泰科技 | 14.04 | 52.84 | -3.04% | | 元隆雅图 | 19.70 | -22.83 | -3.05% | | 龙软科技 | 31.74 | 991.91 | -3.05% | | 先进数通 | 17.12 | 79.01 | -3.06% | | 太极股份 | 28.59 | 49.55 | -3.08% | | 同有科技 | 16.19 | -22.54 | -3.11% | | 易华录 | 22.71 | -5.81 | -3.11% | | 海量数据 | 16.15 | -56.56 | -3.12% | | 恒华科技 | 6.52 | -24.75 | -3.12% | | 恒实科技 | 8.94 | -2.68 | -3.14% | | 诚益通 | 22.11 | 94.10 | -3.15% | | 真视通 | 17.50 | -227.66 | -3.15% | | 数字政通 | 17.49 | -22.34 | -3.16% | | 辰安科技 | 22.70 | -18.97 | -3.16% | | 正元地信 | 4.60 | -21.87 | -3.16% | | 时空科技 | 22.37 | -8.74 | -3.16% | | 映翰通 | 56.02 | 28.77 | -3.18% | | 五矿发展 | 9.63 | 56.52 | -3.22% | | 中科创达 | 75.79 | 75.54 | -3.22% | | 世纪瑞尔 | 5.66 | 56.47 | -3.25% | | 捷成股份 | 5.89 | 117.31 | -3.28% | | 博彦科技 | 15.00 | 50.78 | -3.29% | | 中国电影 | 14.41 | -155.51 | -3.29% | | 合众思壮 | 10.44 | -44.53 | -3.33% | | 星网宇达 | 22.89 | -20.91 | -3.34% | | 中色股份 | 6.95 | 26.19 | -3.34% | | 豆神教育 | 8.08 | 97.13 | -3.35% | | 利亚德 | 7.16 | -22.96 | -3.37% | | 亚康股份 | 62.93 | 1306.49 | -3.38% | | 紫光股份 | 28.10 | 49.83 | -3.40% | | 国科天成 | 49.88 | 49.00 | -3.41% | | 利仁科技 | 25.15 | -5991.00 | -3.42% | | 中科三环 | 14.89 | 141.05 | -3.44% | | 掌阅科技 | 20.98 | -145.83 | -3.45% | | 科蓝软件 | 19.01 | -16.92 | -3.45% | | 直真科技 | 35.55 | 280.91 | -3.48% | | 宝兰德 | 30.42 | -25.27 | -3.49% | | 倍杰特 | 9.95 | 85.55 | -3.49% | | 格灵深瞳 | 17.91 | -21.72 | -3.50% | | 中亦科技 | 46.28 | 80.13 | -3.52% | | 金科环境 | 22.02 | 41.21 | -3.63% | | 东方国信 | 11.38 | -199.95 | -3.64% | | 银信科技 | 12.56 | -50.94 | -3.68% | | 东华软件 | 10.66 | 75.26 | -3.70% | | 久其软件 | 7.20 | -76.50 | -3.74% | | 富吉瑞 | 26.12 | -110.92 | -3.79% | | 华力创通 | 25.01 | -116.04 | -3.81% | | 海天瑞声 | 132.05 | 541.01 | -3.86% | | 北方导航 | 16.21 | 98.14 | -3.91% | | 铜牛信息 | 50.21 | -57.74 | -3.92% | | 北京君正 | 75.80 | 98.37 | -3.93% | | 飞天诚信 | 19.58 | -148.61 | -3.97% | | 海兰信 | 20.25 | 489.33 | -3.98% | | 数码视讯 | 6.18 | 217.53 | -4.04% | | 宇信科技 | 26.81 | 43.16 | -4.04% | | 千方科技 | 11.09 | -16.93 | -4.07% | | 盛邦安全 | 38.82 | -181.92 | -4.08% | | 同益中 | 19.83 | 29.79 | -4.11% | | 北纬科技 | 10.54 | 473.21 | -4.18% | | 金诚信 | 66.16 | 19.82 | -4.19% | | 博睿数据 | 77.17 | -37.17 | -4.26% | | 北信源 | 6.45 | -53.06 | -4.30% | | 博汇科技 | 23.46 | -56.75 | -4.44% | | 有研新材 | 23.34 | 83.38 | -4.50% | | 首都在线 | 23.00 | -40.98 | -4.56% | | 创业黑马 | 31.90 | -63.87 | -4.61% | | 拉卡拉 | 27.74 | 135.73 | -4.64% | | 北矿科技 | 26.95 | 45.94 | -4.70% | | 永信至诚 | 25.31 | -252.98 | -4.78% | | 翠微股份 | 14.02 | -17.20 | -4.95% | | 航天智装 | 18.22 | -126.29 | -5.15% | | 动力源 | 6.71 | -10.22 | -5.23% | | 挖金客 | 40.70 | 58.15 | -5.24% | | 新特电气 | 14.42 | -124.07 | -5.26% | | 光环新网 | 15.64 | 122.83 | -5.27% | | 恒宇信通 | 74.45 | 125.98 | -5.30% | | 八亿时空 | 39.09 | 91.01 | -5.31% | | 屹唐股份 | 30.01 | 138.46 | -5.45% | | *ST东通 | 6.30 | -7.69 | -5.69% | | 中石科技 | 33.68 | 38.77 | -5.84% | | 中科海讯 | 51.82 | -184.72 | -5.95% | | 京北方 | 23.67 | 66.11 | -6.55% | | 金橙子 | 39.03 | 96.87 | -7.36% | | 新雷能 | 19.83 | -20.38 | -8.07% | | 中科金财 | 41.82 | -156.58 | -8.39% | | 慧辰股份 | 68.93 | -104.94 | -8.40% |
|