免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 汇隆新材(301057)浙江省
上涨家数:444下跌家数:257平均涨幅:+0.62%更新时间：2025-10-27 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 天益医疗 | 55.75 | 252.65 | +20.00% | | 向日葵 | 9.43 | 1689.78 | +19.97% | | 先锋新材 | 4.16 | 21.25 | +15.24% | | 慧博云通 | 55.64 | 498.11 | +10.70% | | 金字火腿 | 7.22 | 160.42 | +10.06% | | 园林股份 | 20.16 | -15.92 | +9.98% | | 祥和实业 | 13.46 | 41.86 | +8.11% | | 大华股份 | 21.50 | 18.14 | +7.72% | | 久祺股份 | 19.58 | 29.67 | +7.58% | | 宁波色母 | 20.34 | 30.69 | +7.51% | | 万胜智能 | 21.48 | 47.27 | +7.24% | | 新坐标 | 77.20 | 43.52 | +6.94% | | 迦南科技 | 5.72 | 90.98 | +6.72% | | 永太科技 | 17.67 | -35.76 | +6.70% | | 诺力股份 | 25.81 | 14.22 | +6.56% | | 美诺华 | 23.25 | 52.92 | +6.50% | | 意华股份 | 46.92 | 81.00 | +5.99% | | 星帅尔 | 14.39 | 29.91 | +5.96% | | 长芯博创 | 116.10 | 149.21 | +5.93% | | 浙江仙通 | 19.70 | 27.46 | +5.91% | | 亚太股份 | 13.95 | 33.35 | +5.68% | | 联德股份 | 29.03 | 35.12 | +5.30% | | 诚意药业 | 13.35 | 18.46 | +5.28% | | 立昂微 | 33.98 | -70.00 | +5.17% | | 温州宏丰 | 7.31 | -73.62 | +5.03% | | 卧龙电驱 | 49.30 | 82.17 | +5.01% | | 创新医疗 | 24.59 | -176.77 | +5.00% | | *ST围海 | 4.48 | -55.93 | +4.92% | | 江丰电子 | 100.65 | 54.27 | +4.80% | | 力聚热能 | 53.56 | 18.35 | +4.79% | | 五洲新春 | 43.69 | 174.66 | +4.57% | | 真爱美家 | 29.83 | 17.18 | +4.56% | | 鑫磊股份 | 33.43 | 13.27 | +4.31% | | 联芸科技 | 63.77 | 217.40 | +4.30% | | 大胜达 | 9.49 | 44.60 | +4.29% | | 西大门 | 15.78 | 24.49 | +4.16% | | 利欧股份 | 5.17 | 36.36 | +4.02% | | 恒勃股份 | 96.10 | 71.24 | +4.00% | | 屹通新材 | 32.36 | 57.31 | +3.98% | | 联化科技 | 12.12 | 35.30 | +3.95% | | 兴欣新材 | 30.30 | 51.98 | +3.95% | | 永杰新材 | 40.94 | 23.57 | +3.94% | | 浙江正特 | 51.50 | 503.30 | +3.91% | | 卡倍亿 | 51.00 | 57.05 | +3.91% | | 春风动力 | 252.41 | 21.33 | +3.88% | | 盾安环境 | 14.05 | 12.85 | +3.77% | | 珠城科技 | 54.18 | 35.00 | +3.69% | | 捷众科技 | 34.20 | 34.50 | +3.67% | | 长鸿高科 | 18.62 | -17914.65 | +3.62% | | 丰茂股份 | 42.40 | 34.19 | +3.59% | | 涛涛车业 | 246.30 | 36.47 | +3.57% | | 士兰微 | 32.23 | 105.25 | +3.57% | | 格林达 | 29.31 | 45.84 | +3.53% | | 维康药业 | 23.90 | -15.32 | +3.46% | | 明新旭腾 | 26.01 | -19.94 | +3.46% | | 杭州柯林 | 43.29 | 112.88 | +3.34% | | 中润光学 | 39.16 | 64.82 | +3.32% | | 新凤鸣 | 16.17 | 20.46 | +3.32% | | 众泰汽车 | 4.05 | -22.94 | +3.32% | | 甬矽电子 | 35.78 | 173.73 | +3.29% | | 春光科技 | 36.48 | 278.99 | +3.28% | | 索宝蛋白 | 19.92 | 25.80 | +3.27% | | 万凯新材 | 20.87 | -41.70 | +3.27% | | 和顺科技 | 47.90 | -68.66 | +3.21% | | 大元泵业 | 42.47 | 36.66 | +3.16% | | 中泰股份 | 21.60 | -124.95 | +3.15% | | 会稽山 | 21.82 | 52.50 | +3.07% | | 芯联集成-U | 6.77 | -85.76 | +3.04% | | 蓝特光学 | 32.84 | 42.88 | +3.04% | | 九洲药业 | 19.86 | 24.44 | +3.01% | | 金田股份 | 11.89 | 26.95 | +2.94% | | 德昌股份 | 17.49 | 26.93 | +2.88% | | 贝斯美 | 10.04 | -246.51 | +2.87% | | 每日互动 | 36.23 | -141.89 | +2.75% | | 华友钴业 | 64.68 | 22.96 | +2.70% | | 浙江鼎力 | 52.00 | 14.18 | +2.69% | | 喜临门 | 18.04 | 18.71 | +2.68% | | 弘讯科技 | 12.39 | 89.28 | +2.65% | | 建业股份 | 26.17 | 19.46 | +2.63% | | 远信工业 | 36.32 | 77.71 | +2.60% | | 萤石网络 | 32.39 | 46.25 | +2.60% | | 浙富控股 | 4.36 | 21.61 | +2.59% | | 久盛电气 | 19.12 | -108.33 | +2.58% | | 申通快递 | 15.97 | 23.14 | +2.57% | | 康隆达 | 26.40 | -13.16 | +2.56% | | 华海药业 | 18.96 | 36.40 | +2.54% | | 欣灵电气 | 31.58 | 179.70 | +2.53% | | 杭叉集团 | 28.50 | 16.98 | +2.52% | | 中力股份 | 41.95 | 19.39 | +2.52% | | 福莱特 | 16.71 | -169.54 | +2.52% | | 神通科技 | 18.45 | 123.21 | +2.50% | | 中科磁业 | 60.08 | 234.02 | +2.47% | | 长川科技 | 90.81 | 85.38 | +2.47% | | 宁波华翔 | 33.61 | 615.81 | +2.44% | | 华光新材 | 49.33 | 27.97 | +2.43% | | 开创电气 | 61.96 | 1262.39 | +2.41% | | 杭州高新 | 25.39 | -143.24 | +2.38% | | 万向钱潮 | 11.38 | 37.86 | +2.34% | | 浙能电力 | 5.30 | 9.68 | +2.32% | | 银都股份 | 18.64 | 21.14 | +2.31% | | 万马科技 | 43.38 | 135.92 | +2.29% | | 三江购物 | 14.34 | 50.29 | +2.28% | | 宝鼎科技 | 15.69 | 36.16 | +2.28% | | ST帕瓦 | 10.53 | -3.04 | +2.23% | | 康强电子 | 18.95 | 74.43 | +2.21% | | 和仁科技 | 12.79 | 65.45 | +2.16% | | 扬帆新材 | 13.38 | -1884.18 | +2.14% | | 恒达新材 | 29.26 | 37.30 | +2.13% | | 锦华新材 | 50.19 | -- | +2.12% | | 捷昌驱动 | 39.13 | 41.11 | +2.11% | | 普莱得 | 29.10 | 41.60 | +2.11% | | 永和智控 | 5.39 | -8.62 | +2.08% | | 晨丰科技 | 21.56 | 294.16 | +2.08% | | 申科股份 | 19.35 | 824.70 | +2.06% | | 道明光学 | 10.92 | 33.19 | +2.06% | | 夏厦精密 | 93.11 | 147.66 | +2.03% | | 光华股份 | 26.21 | 25.91 | +2.02% | | 斯达半导 | 110.67 | 52.13 | +2.01% | | 杭氧股份 | 25.13 | 25.49 | +1.99% | | 三星新材 | 13.34 | -15.80 | +1.99% | | 杭华股份 | 8.24 | 30.73 | +1.98% | | 福斯达 | 46.40 | 18.20 | +1.98% | | 众望布艺 | 24.27 | 40.96 | +1.97% | | 虹软科技 | 53.28 | 92.89 | +1.97% | | 富佳股份 | 17.68 | 66.43 | +1.96% | | 华统股份 | 10.92 | 32.77 | +1.96% | | 爱仕达 | 14.61 | 232.31 | +1.95% | | 正强股份 | 39.52 | 35.06 | +1.93% | | 云中马 | 40.88 | 66.38 | +1.92% | | 兆丰股份 | 106.80 | 75.61 | +1.92% | | 金固股份 | 10.22 | 309.99 | +1.89% | | 万邦德 | 15.16 | 297.22 | +1.88% | | 浙江新能 | 7.59 | 44.31 | +1.88% | | 迪安诊断 | 15.77 | -22.84 | +1.87% | | 雪龙集团 | 20.15 | 61.72 | +1.87% | | 咸亨国际 | 16.36 | 27.73 | +1.87% | | 金沃股份 | 68.62 | 219.84 | +1.84% | | 久立特材 | 26.07 | 15.22 | +1.84% | | 海康威视 | 33.90 | 23.56 | +1.83% | | 兄弟科技 | 7.23 | 90.56 | +1.83% | | 亿田智能 | 39.49 | -115.36 | +1.83% | | 喜悦智行 | 12.28 | -74.17 | +1.82% | | 聚合顺 | 11.19 | 13.64 | +1.82% | | 继峰股份 | 12.98 | -35.31 | +1.80% | | 德马科技 | 21.53 | 63.30 | +1.80% | | 中威电子 | 11.42 | -62.01 | +1.78% | | 中国巨石 | 16.05 | 18.46 | +1.78% | | 迪普科技 | 22.52 | 89.29 | +1.76% | | 永和股份 | 27.34 | 24.32 | +1.75% | | 前进科技 | 22.84 | 102.41 | +1.74% | | 一鸣食品 | 21.17 | 244.68 | +1.73% | | 浙江东方 | 6.49 | 18.54 | +1.72% | | 和泰机电 | 56.34 | 78.58 | +1.72% | | 海象新材 | 23.22 | 21.75 | +1.71% | | 国邦医药 | 22.69 | 14.53 | +1.70% | | 东方生物 | 25.54 | -9.53 | +1.67% | | 乐歌股份 | 14.64 | 20.89 | +1.67% | | 普洛药业 | 15.59 | 20.96 | +1.63% | | 广立微 | 78.11 | 167.46 | +1.63% | | 争光股份 | 31.74 | 41.15 | +1.60% | | 伟星股份 | 10.83 | 19.36 | +1.59% | | ST数源 | 5.85 | -14.10 | +1.56% | | 震裕科技 | 178.58 | 92.87 | +1.55% | | 三维股份 | 11.78 | -53.88 | +1.55% | | 财通证券 | 8.53 | 15.87 | +1.55% | | 恒林股份 | 32.24 | 19.97 | +1.54% | | 泰格医药 | 53.37 | 155.44 | +1.54% | | 诺邦股份 | 19.19 | 29.24 | +1.53% | | 大叶股份 | 33.96 | 36.53 | +1.52% | | 联盛化学 | 26.85 | 153.92 | +1.51% | | 天元宠物 | 30.25 | 80.29 | +1.51% | | 新安股份 | 10.09 | -1172.91 | +1.51% | | 长阳科技 | 20.90 | -109.13 | +1.51% | | 星源卓镁 | 49.70 | 80.29 | +1.49% | | 曼卡龙 | 18.04 | 40.73 | +1.46% | | 富特科技 | 45.31 | 68.10 | +1.46% | | 汇隆新材 | 24.09 | 74.91 | +1.43% | | 中策橡胶 | 54.60 | 11.69 | +1.43% | | 海南华铁 | 7.13 | 23.30 | +1.42% | | 容百科技 | 26.00 | -770.27 | +1.40% | | 嘉澳环保 | 88.48 | -26.93 | +1.40% | | 长城科技 | 26.86 | 21.15 | +1.40% | | 中晶科技 | 35.60 | 121.55 | +1.40% | | 嘉益股份 | 58.28 | 11.77 | +1.39% | | 昂利康 | 39.68 | 74.05 | +1.38% | | 集智股份 | 36.95 | 119.20 | +1.37% | | 中欣氟材 | 25.26 | -52.37 | +1.36% | | 汇洲智能 | 3.72 | -18.18 | +1.36% | | 海兴电力 | 29.02 | 16.32 | +1.36% | | 旭升集团 | 15.05 | 43.91 | +1.35% | | 华康股份 | 18.08 | 20.77 | +1.35% | | 永创智能 | 12.06 | 204.95 | +1.34% | | 南方泵业 | 4.53 | 39.02 | +1.34% | | 济民健康 | 9.87 | -37.60 | +1.33% | | 桐昆股份 | 14.48 | 28.24 | +1.33% | | 艾能聚 | 19.08 | 63.18 | +1.33% | | 信雅达 | 16.83 | 100.79 | +1.32% | | 宏昌科技 | 39.93 | 138.12 | +1.32% | | 物产中大 | 6.17 | 9.00 | +1.31% | | 鼎龙科技 | 23.62 | 31.23 | +1.29% | | 国泰环保 | 35.63 | 22.12 | +1.28% | | 长盛轴承 | 87.70 | 109.30 | +1.27% | | 朗迪集团 | 24.72 | 27.50 | +1.27% | | 永艺股份 | 11.49 | 12.55 | +1.23% | | 可靠股份 | 13.97 | 104.81 | +1.23% | | 巨星科技 | 30.52 | 15.30 | +1.23% | | 杭钢股份 | 9.10 | -380.40 | +1.22% | | 奥泰生物 | 69.69 | 17.79 | +1.22% | | 新和成 | 23.51 | 9.94 | +1.21% | | 聚光科技 | 17.90 | 72.49 | +1.19% | | 东方日升 | 10.23 | -3.70 | +1.19% | | 博菲电气 | 33.45 | 129.78 | +1.18% | | 甬金股份 | 18.17 | 9.76 | +1.17% | | 纵横通信 | 14.88 | 151.33 | +1.16% | | 西力科技 | 13.15 | 22.04 | +1.15% | | 杉杉股份 | 13.35 | -169.27 | +1.14% | | 宁波韵升 | 14.25 | 95.28 | +1.14% | | 天通股份 | 10.77 | 212.65 | +1.13% | | 南华期货 | 21.05 | 28.47 | +1.10% | | 传化智联 | 6.41 | 48.09 | +1.10% | | 奥普科技 | 11.96 | 15.20 | +1.10% | | 佐力药业 | 18.42 | 22.08 | +1.10% | | 顾家家居 | 30.49 | 16.25 | +1.09% | | 伟明环保 | 22.22 | 13.88 | +1.09% | | 信凯科技 | 38.89 | 30.45 | +1.09% | | 野马电池 | 24.20 | 54.92 | +1.09% | | 熊猫乳品 | 26.25 | 33.75 | +1.08% | | 肯特催化 | 41.45 | 40.37 | +1.07% | | 华智数媒 | 9.49 | -81.35 | +1.06% | | 中坚科技 | 130.79 | 340.73 | +1.06% | | 万丰奥威 | 17.35 | 44.99 | +1.05% | | 宁波海运 | 4.08 | 3866.61 | +0.99% | | 雅艺科技 | 23.73 | 293.56 | +0.98% | | 美年健康 | 5.17 | 73.15 | +0.98% | | 宁波精达 | 10.35 | 42.70 | +0.98% | | 华达新材 | 8.61 | 31.00 | +0.94% | | 新亚电子 | 23.76 | 43.53 | +0.93% | | 贝达药业 | 57.47 | 75.91 | +0.93% | | 尖峰集团 | 11.99 | 7.30 | +0.93% | | 诚邦股份 | 14.23 | -35.95 | +0.92% | | 古越龙山 | 9.92 | 44.97 | +0.92% | | 壹网壹创 | 29.87 | 88.77 | +0.91% | | 通策医疗 | 42.40 | 36.98 | +0.90% | | 李子园 | 12.41 | 21.53 | +0.89% | | 精工科技 | 20.46 | 65.56 | +0.89% | | 微光股份 | 34.20 | 32.98 | +0.88% | | 哈尔斯 | 7.99 | 14.95 | +0.88% | | 海宁皮城 | 4.60 | 77.18 | +0.88% | | 巨化股份 | 35.77 | 24.39 | +0.87% | | 百达精工 | 11.59 | 107.78 | +0.87% | | 海正药业 | 10.51 | 27.10 | +0.86% | | 浙商证券 | 11.72 | 23.34 | +0.86% | | 华东医药 | 39.93 | 19.29 | +0.86% | | 宏华数科 | 81.40 | 21.09 | +0.84% | | 万丰股份 | 19.26 | 51.01 | +0.84% | | 双环传动 | 43.68 | 32.90 | +0.83% | | 航天彩虹 | 22.05 | 246.58 | +0.82% | | 东南电子 | 20.87 | 55.68 | +0.82% | | 宁波中百 | 14.77 | 163.10 | +0.82% | | 晶华微 | 23.64 | -95.41 | +0.81% | | 利安科技 | 54.90 | 46.66 | +0.81% | | 恒生电子 | 32.50 | 48.32 | +0.81% | | 金龙机电 | 5.01 | -54.96 | +0.80% | | 万控智造 | 13.93 | 52.84 | +0.80% | | 浙江自然 | 25.38 | 15.62 | +0.79% | | 安邦护卫 | 49.57 | 41.26 | +0.79% | | 天能股份 | 30.59 | 24.20 | +0.79% | | 巍华新材 | 17.86 | 34.59 | +0.79% | | 亿晶光电 | 3.83 | -2.56 | +0.79% | | 宁波港 | 3.84 | 14.20 | +0.79% | | 当虹科技 | 52.51 | -87.24 | +0.79% | | 福达合金 | 20.72 | 82.63 | +0.78% | | 安杰思 | 66.20 | 18.21 | +0.78% | | 中大力德 | 90.24 | 243.53 | +0.77% | | 海昇药业 | 18.89 | 32.78 | +0.75% | | 南都物业 | 13.58 | 19.42 | +0.74% | | 三星医疗 | 23.18 | 13.92 | +0.74% | | 今飞凯达 | 5.52 | 48.23 | +0.73% | | 赞宇科技 | 11.11 | 37.03 | +0.73% | | 宏鑫科技 | 19.58 | 47.42 | +0.72% | | 球冠电缆 | 9.83 | 25.07 | +0.72% | | 新芝生物 | 15.47 | 35.02 | +0.72% | | 彩蝶实业 | 18.52 | 25.18 | +0.71% | | 百隆东方 | 5.70 | 15.06 | +0.71% | | 亚太药业 | 7.16 | 39.86 | +0.70% | | 航民股份 | 7.20 | 10.11 | +0.70% | | 浙江美大 | 7.21 | 185.08 | +0.70% | | 卧龙新能 | 8.71 | -391.69 | +0.69% | | 天普股份 | 92.54 | 401.54 | +0.69% | | 华峰化学 | 8.83 | 26.29 | +0.68% | | 春晖智控 | 17.70 | 66.28 | +0.68% | | 宁波联合 | 7.46 | 32.51 | +0.67% | | 美康生物 | 10.49 | 29.56 | +0.67% | | 张小泉 | 22.53 | 87.25 | +0.67% | | 博拓生物 | 45.06 | 61.32 | +0.67% | | 生意宝 | 19.70 | -185.92 | +0.66% | | 戴维医疗 | 13.71 | 59.31 | +0.66% | | 旺能环境 | 17.03 | 12.75 | +0.65% | | 润阳科技 | 40.97 | 199.81 | +0.64% | | 宁波能源 | 4.78 | 17.74 | +0.63% | | 电光科技 | 16.04 | 62.35 | +0.63% | | 浙江众成 | 4.84 | 56.71 | +0.62% | | 迈得医疗 | 21.03 | -146.78 | +0.62% | | 梦天家居 | 16.40 | 50.98 | +0.61% | | 荣盛石化 | 9.99 | 212.95 | +0.60% | | 恒锋工具 | 35.10 | 43.13 | +0.60% | | 兆龙互连 | 53.91 | 92.12 | +0.60% | | 水晶光电 | 25.39 | 31.99 | +0.59% | | 万隆光电 | 22.17 | -9.89 | +0.59% | | 花园生物 | 13.70 | 24.67 | +0.59% | | 皇马科技 | 17.16 | 23.73 | +0.59% | | 信息发展 | 73.99 | -142.20 | +0.57% | | 永泰运 | 26.43 | 34.32 | +0.57% | | 森马服饰 | 5.32 | 15.75 | +0.57% | | 西磁科技 | 34.90 | 301.93 | +0.55% | | 浙江永强 | 3.68 | 17.11 | +0.55% | | 福莱蒽特 | 27.65 | 128.53 | +0.55% | | 韵达股份 | 7.38 | 15.26 | +0.54% | | 吉华集团 | 5.54 | 50.88 | +0.54% | | 爱科科技 | 26.02 | 42.17 | +0.54% | | 亿帆医药 | 13.02 | 36.58 | +0.54% | | 仙鹤股份 | 22.45 | 17.12 | +0.54% | | 东尼电子 | 22.59 | 132.87 | +0.53% | | 盛泰集团 | 7.54 | 80.30 | +0.53% | | 铁流股份 | 17.11 | 42.36 | +0.53% | | 宁波东力 | 13.35 | 128.69 | +0.53% | | 柯力传感 | 67.74 | 60.10 | +0.52% | | 我武生物 | 33.08 | 44.36 | +0.52% | | 福莱新材 | 31.41 | 69.42 | +0.51% | | 金石资源 | 17.80 | 69.50 | +0.51% | | 法狮龙 | 71.29 | -293.18 | +0.49% | | 景业智能 | 66.10 | 220.03 | +0.49% | | 力源科技 | 10.41 | 108.86 | +0.48% | | 浙大网新 | 10.52 | 626.81 | +0.48% | | 嘉化能源 | 8.51 | 10.91 | +0.47% | | 安恒信息 | 53.45 | -46.88 | +0.47% | | 美迪凯 | 12.96 | -51.97 | +0.47% | | 健盛集团 | 10.93 | 12.44 | +0.46% | | 公元股份 | 4.38 | 48.83 | +0.46% | | 众鑫股份 | 74.58 | 25.11 | +0.46% | | 双林股份 | 40.22 | 43.18 | +0.45% | | 方正电机 | 9.02 | -122.92 | +0.45% | | 正裕工业 | 15.82 | 22.71 | +0.44% | | 牧高笛 | 24.92 | 44.89 | +0.44% | | 经纬股份 | 36.47 | 63.69 | +0.44% | | 凯尔达 | 36.49 | 397.08 | +0.44% | | 小商品城 | 18.38 | 23.99 | +0.44% | | 安正时尚 | 9.23 | -40.00 | +0.44% | | 中马传动 | 25.46 | 1398.87 | +0.43% | | 汉嘉设计 | 13.90 | -7.50 | +0.43% | | 卓锦股份 | 9.37 | -16.22 | +0.43% | | 一彬科技 | 18.98 | -71.08 | +0.42% | | 珀莱雅 | 76.48 | 18.37 | +0.41% | | 东亚药业 | 20.06 | -14.09 | +0.40% | | 海天精工 | 20.12 | 22.52 | +0.40% | | 天正电气 | 7.58 | 29.66 | +0.40% | | 和达科技 | 15.43 | -89.84 | +0.39% | | 天铭科技 | 18.25 | 34.24 | +0.39% | | 合兴股份 | 18.44 | 30.31 | +0.38% | | 博汇股份 | 13.32 | -15.08 | +0.38% | | 海森药业 | 24.09 | 29.56 | +0.38% | | 新柴股份 | 13.54 | 35.65 | +0.37% | | 天邦食品 | 2.89 | 6.62 | +0.35% | | 双飞集团 | 20.33 | 69.02 | +0.35% | | 金道科技 | 23.33 | 57.28 | +0.34% | | 红蜻蜓 | 5.85 | -29.24 | +0.34% | | 新中港 | 9.01 | 25.14 | +0.33% | | 日发精机 | 6.02 | -5.17 | +0.33% | | 宁水集团 | 12.35 | 32.90 | +0.32% | | 华洋赛车 | 37.12 | 34.05 | +0.32% | | 中天服务 | 6.25 | 187.62 | +0.32% | | 亚光股份 | 19.11 | 25.56 | +0.31% | | 百诚医药 | 57.55 | -33.39 | +0.31% | | 七丰精工 | 31.98 | 79.30 | +0.31% | | 夜光明 | 19.25 | 49.72 | +0.31% | | 钱江水利 | 9.70 | 23.05 | +0.31% | | 浙江震元 | 9.83 | 69.19 | +0.31% | | 东睦股份 | 30.35 | 40.92 | +0.30% | | 麒盛科技 | 17.02 | 39.55 | +0.29% | | 杭齿前进 | 17.59 | 28.30 | +0.29% | | 福斯特 | 15.07 | 44.94 | +0.27% | | *ST大立 | 15.16 | -31.25 | +0.26% | | 金海高科 | 11.63 | 30.61 | +0.26% | | 帅丰电器 | 15.60 | 122.27 | +0.26% | | 苏泊尔 | 47.12 | 17.34 | +0.26% | | 英特科技 | 19.75 | 92.94 | +0.25% | | 轻纺城 | 3.98 | 45.13 | +0.25% | | 新澳股份 | 7.98 | 13.47 | +0.25% | | 泰坦股份 | 16.62 | 57.58 | +0.24% | | 安旭生物 | 39.17 | 36.53 | +0.23% | | 京投发展 | 4.48 | -2.82 | +0.22% | | 三美股份 | 56.26 | 24.72 | +0.21% | | 朗鸿科技 | 14.14 | 33.13 | +0.21% | | 老板电器 | 18.91 | 11.68 | +0.21% | | 拱东医疗 | 19.40 | 33.76 | +0.21% | | 万事利 | 14.85 | 116.19 | +0.20% | | 先锋电子 | 19.96 | 101.33 | +0.20% | | 百合花 | 15.12 | 35.89 | +0.20% | | 永兴材料 | 40.56 | 32.36 | +0.20% | | 新农股份 | 20.40 | 36.68 | +0.20% | | 永新光学 | 104.56 | 53.38 | +0.19% | | 宁波远洋 | 10.52 | 21.03 | +0.19% | | 中控技术 | 53.20 | 50.60 | +0.19% | | 英洛华 | 10.68 | 50.22 | +0.19% | | ST新亚 | 5.40 | -11.51 | +0.19% | | 司太立 | 10.80 | -110.47 | +0.19% | | 晋亿实业 | 5.43 | 18.88 | +0.18% | | 宁波富达 | 5.47 | 36.13 | +0.18% | | 五芳斋 | 17.41 | 33.27 | +0.17% | | 华正新材 | 46.58 | -234.79 | +0.17% | | 永贵电器 | 17.68 | 63.71 | +0.17% | | 激智科技 | 18.23 | 26.41 | +0.16% | | 钱江生化 | 6.14 | 28.78 | +0.16% | | 华星创业 | 6.15 | -38.14 | +0.16% | | 火星人 | 12.34 | -32.79 | +0.16% | | 浙江华业 | 56.26 | 22.54 | +0.16% | | 天宇股份 | 25.44 | 58.15 | +0.16% | | 景兴纸业 | 6.51 | 118.71 | +0.15% | | 合盛硅业 | 47.61 | 154.06 | +0.15% | | 同星科技 | 27.99 | 41.10 | +0.14% | | 民生健康 | 14.35 | 52.76 | +0.14% | | 富岭股份 | 14.41 | 48.01 | +0.14% | | 君亭酒店 | 21.68 | 251.09 | +0.14% | | 众合科技 | 7.70 | 112.44 | +0.13% | | 宋城演艺 | 8.13 | 23.76 | +0.12% | | 蓝宇股份 | 32.79 | 46.83 | +0.12% | | 浙版传媒 | 8.34 | 14.80 | +0.12% | | 晨光电缆 | 8.40 | 311.79 | +0.12% | | 露笑科技 | 8.43 | 71.12 | +0.12% | | 万马股份 | 17.58 | 35.80 | +0.11% | | 正元智慧 | 17.84 | 1371.11 | +0.11% | | 浙农股份 | 9.15 | 11.79 | +0.11% | | 浙江大农 | 20.07 | 32.88 | +0.10% | | 天成自控 | 10.21 | -451.40 | +0.10% | | 泰鸿万立 | 21.21 | 35.24 | +0.09% | | 泰瑞机器 | 11.32 | 35.25 | +0.09% | | 税友股份 | 45.29 | 193.00 | +0.09% | | 润禾材料 | 37.23 | 55.05 | +0.08% | | 海正生材 | 13.34 | 199.01 | +0.08% | | 大丰实业 | 13.40 | 61.64 | +0.07% | | 浙数文化 | 13.68 | 23.39 | +0.07% | | 威星智能 | 14.27 | 67.95 | +0.07% | | 华塑科技 | 48.40 | 89.87 | +0.06% | | 同花顺 | 362.09 | 81.84 | +0.06% | | 衢州发展 | 4.33 | -142.18 | 0.00% | | 杭萧钢构 | 2.76 | 47.82 | 0.00% | | 凯恩股份 | 5.78 | 957.50 | 0.00% | | 三变科技 | 12.95 | 46.20 | 0.00% | | 广宇集团 | 3.67 | -3.31 | 0.00% | | 宁波银行 | 27.76 | 6.49 | 0.00% | | 海利得 | 6.13 | 13.78 | 0.00% | | 三力士 | 4.43 | 98.34 | 0.00% | | ST银江 | 3.61 | -2.40 | 0.00% | | 华谊兄弟 | 2.49 | -18.00 | 0.00% | | 仙琚制药 | 9.58 | 25.91 | 0.00% | | 双箭股份 | 6.86 | 32.19 | 0.00% | | 南都电源 | 17.51 | -8.21 | 0.00% | | 思创医惠 | 3.44 | -17.27 | 0.00% | | 明牌珠宝 | 5.74 | -41.06 | 0.00% | | 天铁科技 | 7.83 | -76.55 | 0.00% | | 中源家居 | 15.35 | -35.63 | 0.00% | | 锦盛新材 | 14.97 | -70.16 | 0.00% | | 奥锐特 | 22.44 | 22.73 | 0.00% | | 华旺科技 | 9.10 | 18.99 | 0.00% | | 森林包装 | 9.27 | 26.54 | 0.00% | | 星华新材 | 28.09 | 31.85 | 0.00% | | 三友科技 | 18.77 | 5539.08 | 0.00% | | *ST铖昌 | 47.00 | 106.72 | 0.00% | | 双元科技 | 70.49 | 57.67 | 0.00% | | 东方电缆 | 66.19 | 45.98 | -0.02% | | 三花智控 | 48.62 | 55.39 | -0.02% | | 立方控股 | 25.39 | -30.28 | -0.04% | | 贝隆精密 | 42.13 | 102.77 | -0.05% | | 奇精机械 | 19.20 | 54.07 | -0.05% | | 臻镭科技 | 65.06 | 133.46 | -0.06% | | 炬华科技 | 15.60 | 13.31 | -0.06% | | 浙江医药 | 14.43 | 9.14 | -0.07% | | 天宏锂电 | 27.77 | 310.48 | -0.07% | | 理工能科 | 12.64 | 20.97 | -0.08% | | 长华集团 | 11.57 | 63.91 | -0.09% | | 中巨芯-U | 11.18 | 3008.52 | -0.09% | | 杭州热电 | 22.10 | 43.02 | -0.09% | | 丰立智能 | 65.55 | 812.69 | -0.09% | | 华是科技 | 21.57 | 271.67 | -0.09% | | 万得凯 | 31.13 | 22.58 | -0.10% | | 正泰电器 | 29.08 | 13.87 | -0.10% | | 浙江建投 | 9.40 | 52.38 | -0.11% | | 源飞宠物 | 24.73 | 28.69 | -0.12% | | 梅轮电梯 | 8.09 | 51.90 | -0.12% | | 莎普爱思 | 8.07 | -39.28 | -0.12% | | 利尔达 | 15.17 | -113.97 | -0.13% | | 浙江力诺 | 15.05 | 698.25 | -0.13% | | 华策影视 | 7.52 | 56.70 | -0.13% | | 永安期货 | 14.94 | 49.69 | -0.13% | | 杭州解百 | 7.41 | 27.05 | -0.13% | | 镇洋发展 | 14.08 | 46.15 | -0.14% | | 天山铝业 | 13.38 | 13.21 | -0.15% | | 浙江华远 | 19.97 | 67.82 | -0.15% | | 荣晟环保 | 13.25 | 16.01 | -0.15% | | 本立科技 | 23.60 | 36.93 | -0.17% | | 科润智控 | 11.26 | 46.68 | -0.18% | | 豪悦护理 | 33.37 | 20.99 | -0.18% | | 万盛股份 | 10.83 | 117.18 | -0.18% | | 王力安防 | 10.12 | 29.72 | -0.20% | | 大洋生物 | 33.90 | 30.78 | -0.21% | | 江山欧派 | 14.43 | -26.58 | -0.21% | | 乔治白 | 4.73 | 41.70 | -0.21% | | 杭可科技 | 32.58 | 57.01 | -0.21% | | 台华新材 | 8.81 | 12.51 | -0.23% | | 浙江交科 | 4.34 | 8.63 | -0.23% | | 凯大催化 | 8.66 | 63.31 | -0.23% | | 杭电股份 | 8.59 | 56.39 | -0.23% | | 康盛股份 | 4.23 | -53.15 | -0.24% | | 鲍斯股份 | 8.06 | 6.79 | -0.25% | | 报喜鸟 | 4.00 | 16.76 | -0.25% | | 英特集团 | 11.39 | 11.51 | -0.26% | | 通力科技 | 30.15 | 109.03 | -0.26% | | 浙文影业 | 3.70 | 37.35 | -0.27% | | 阳光照明 | 3.66 | 21.58 | -0.27% | | 大东南 | 3.58 | 161.69 | -0.28% | | 楚环科技 | 24.47 | 85.87 | -0.29% | | 伟星新材 | 10.31 | 18.57 | -0.29% | | 思进智能 | 13.63 | 29.07 | -0.29% | | 维科技术 | 6.74 | -58.91 | -0.30% | | 新化股份 | 29.54 | 25.00 | -0.30% | | 万通智控 | 22.71 | 33.27 | -0.31% | | 均胜电子 | 31.98 | 43.28 | -0.31% | | 浙商银行 | 3.09 | 5.71 | -0.32% | | 盛洋科技 | 12.24 | -136.93 | -0.33% | | 聚力文化 | 2.93 | 125.85 | -0.34% | | 寿仙谷 | 20.42 | 28.72 | -0.34% | | 初灵信息 | 26.25 | -352.82 | -0.34% | | 太平鸟 | 14.28 | 37.60 | -0.35% | | 禾迈股份 | 106.23 | 76.25 | -0.36% | | 电魂网络 | 19.51 | -125.00 | -0.36% | | 奥康国际 | 8.31 | -11.57 | -0.36% | | 西子洁能 | 16.47 | 56.11 | -0.36% | | 宁波建工 | 5.44 | 20.06 | -0.37% | | 华数传媒 | 7.91 | 26.88 | -0.38% | | 太湖远大 | 26.32 | 29.04 | -0.38% | | 兴源环境 | 2.63 | -16.40 | -0.38% | | 君禾股份 | 7.82 | 42.46 | -0.38% | | 鸿泉物联 | 28.67 | 58.75 | -0.38% | | 京新药业 | 18.13 | 22.37 | -0.38% | | 腾达建设 | 2.57 | 162.19 | -0.39% | | 热威股份 | 22.51 | 28.33 | -0.40% | | 浙江荣泰 | 97.32 | 140.09 | -0.40% | | 横河精密 | 49.60 | 266.34 | -0.40% | | 闰土股份 | 7.33 | 31.86 | -0.41% | | 祥源文旅 | 7.16 | 39.20 | -0.42% | | 思看科技 | 90.50 | 65.78 | -0.42% | | 东南网架 | 4.75 | 51.05 | -0.42% | | ST起步 | 2.36 | -11.99 | -0.42% | | 百大集团 | 9.42 | 25.62 | -0.42% | | 绿田机械 | 23.40 | 16.30 | -0.43% | | 广博股份 | 9.35 | 32.17 | -0.43% | | 创业慧康 | 4.67 | -25.70 | -0.43% | | 新光药业 | 16.30 | 45.92 | -0.43% | | 尤夫股份 | 6.95 | 283.23 | -0.43% | | 公牛集团 | 43.58 | 19.26 | -0.43% | | 芯能科技 | 9.17 | 23.67 | -0.43% | | 宏润建设 | 11.15 | 57.73 | -0.45% | | 康恩贝 | 4.45 | 18.92 | -0.45% | | 天龙股份 | 22.00 | 40.23 | -0.45% | | 嘉欣丝绸 | 6.58 | 22.89 | -0.45% | | 诚达药业 | 32.70 | -125.06 | -0.46% | | 宁波高发 | 17.34 | 19.18 | -0.46% | | 华媒控股 | 4.33 | -52.86 | -0.46% | | 远方信息 | 12.85 | 39.61 | -0.46% | | 家联科技 | 19.01 | -53.49 | -0.47% | | 贝因美 | 6.30 | 54.24 | -0.47% | | 浙江龙盛 | 10.32 | 16.33 | -0.48% | | 浙矿股份 | 26.54 | 80.72 | -0.49% | | 亚厦股份 | 4.03 | 17.38 | -0.49% | | 海亮股份 | 12.04 | 34.65 | -0.50% | | *ST波导 | 3.95 | 953.75 | -0.50% | | 越剑智能 | 15.75 | 34.31 | -0.51% | | 华生科技 | 15.62 | 69.18 | -0.51% | | 海翔药业 | 5.69 | -26.00 | -0.52% | | 天地数码 | 18.63 | 25.76 | -0.53% | | 思美传媒 | 5.51 | -64.26 | -0.54% | | 瑞丰银行 | 5.51 | 5.49 | -0.54% | | 菲达环保 | 5.41 | 19.13 | -0.55% | | 迪贝电气 | 21.09 | 41.93 | -0.57% | | 京华激光 | 24.16 | 38.41 | -0.58% | | 盈峰环境 | 6.87 | 42.24 | -0.58% | | 比依股份 | 20.29 | 30.45 | -0.59% | | 中恒电气 | 27.03 | 158.31 | -0.59% | | 奥翔药业 | 10.08 | 42.63 | -0.59% | | 宏达高科 | 13.08 | 87.12 | -0.61% | | 申昊科技 | 22.76 | -13.93 | -0.61% | | 顺发恒能 | 3.23 | 84.84 | -0.62% | | 志高机械 | 45.01 | 34.29 | -0.62% | | 银轮股份 | 36.81 | 37.78 | -0.62% | | 恒帅股份 | 117.24 | 71.86 | -0.64% | | 浙商中拓 | 6.20 | 22.35 | -0.64% | | 合力科技 | 15.21 | -504.09 | -0.65% | | 浙江恒威 | 30.25 | 29.20 | -0.66% | | 乐惠国际 | 25.43 | 125.19 | -0.66% | | 香飘飘 | 13.40 | 29.86 | -0.67% | | 广脉科技 | 23.71 | 91.79 | -0.67% | | 双枪科技 | 26.27 | 74.39 | -0.68% | | 昱能科技 | 53.62 | 63.79 | -0.69% | | 中捷资源 | 2.89 | 256.00 | -0.69% | | 德宏股份 | 20.18 | 130.35 | -0.69% | | 慈星股份 | 7.10 | 53.55 | -0.70% | | 香溢融通 | 9.86 | 75.85 | -0.70% | | 能之光 | 26.75 | -- | -0.71% | | 华鼎股份 | 4.05 | 9.34 | -0.74% | | 杭州银行 | 16.18 | 6.29 | -0.74% | | 金鹰股份 | 6.60 | -103.57 | -0.75% | | 海伦钢琴 | 15.70 | -37.86 | -0.76% | | 金盾股份 | 12.89 | 821.30 | -0.77% | | 得邦照明 | 13.90 | 23.16 | -0.79% | | 跃岭股份 | 16.36 | 78.40 | -0.79% | | 金卡智能 | 13.60 | 21.13 | -0.80% | | 光智科技 | 42.99 | 207.18 | -0.83% | | 拓普集团 | 70.05 | 42.88 | -0.85% | | 顺网科技 | 24.48 | 52.63 | -0.85% | | 洁美科技 | 32.13 | 77.18 | -0.86% | | 杰克科技 | 44.31 | 24.18 | -0.87% | | 兔宝宝 | 12.34 | 16.81 | -0.88% | | 米奥会展 | 14.11 | 32.45 | -0.91% | | 五洲特纸 | 11.75 | 25.97 | -0.93% | | 丰安股份 | 23.05 | 40.91 | -0.95% | | 荣安地产 | 2.08 | -3.07 | -0.95% | | 浙江世宝 | 13.33 | 62.56 | -0.97% | | 镇海股份 | 11.27 | 29.01 | -0.97% | | 信质集团 | 30.70 | 225.90 | -0.97% | | 物产环能 | 14.30 | 12.12 | -0.97% | | 天目药业 | 19.09 | 52.84 | -0.99% | | 美登科技 | 58.25 | 55.36 | -0.99% | | 东方通信 | 12.79 | 82.58 | -1.01% | | 金洲管道 | 8.61 | 26.03 | -1.03% | | 德业股份 | 77.78 | 21.75 | -1.04% | | 雅戈尔 | 7.53 | 13.32 | -1.05% | | 托普云农 | 94.36 | 62.59 | -1.07% | | *ST东晶 | 10.10 | -34.40 | -1.08% | | 宁波富邦 | 13.13 | 220.85 | -1.13% | | 坤博精工 | 37.99 | -169614.40 | -1.14% | | 冠盛股份 | 38.02 | 25.52 | -1.20% | | 豪声电子 | 18.92 | 41.28 | -1.20% | | GQY视讯 | 6.50 | -42.68 | -1.22% | | 兴瑞科技 | 18.41 | 33.41 | -1.23% | | 中亚股份 | 10.40 | 165.11 | -1.23% | | 舜宇精工 | 28.77 | 45.58 | -1.24% | | 滨江集团 | 11.08 | 10.67 | -1.25% | | 杭州园林 | 16.52 | -78.22 | -1.26% | | 艾罗能源 | 71.39 | 47.13 | -1.26% | | 开尔新材 | 5.49 | 572.60 | -1.26% | | 海联讯 | 14.06 | 589.67 | -1.26% | | 严牌股份 | 10.84 | 71.10 | -1.28% | | 美硕科技 | 28.63 | 117.56 | -1.28% | | 爱柯迪 | 22.38 | 21.69 | -1.28% | | 横店影视 | 15.78 | 108.50 | -1.31% | | 横店东磁 | 21.78 | 15.06 | -1.31% | | 卫星化学 | 17.99 | 9.88 | -1.37% | | 山科智能 | 29.49 | 95.51 | -1.37% | | 汉朔科技 | 53.73 | 41.14 | -1.41% | | 迦南智能 | 18.88 | 41.40 | -1.46% | | 平治信息 | 32.25 | -42.46 | -1.47% | | 中胤时尚 | 18.30 | -210.56 | -1.56% | | 雷迪克 | 62.65 | 55.88 | -1.62% | | 泰福泵业 | 25.70 | 345.71 | -1.68% | | 沪宁股份 | 30.33 | 357.95 | -1.69% | | *ST星农 | 5.81 | -9.43 | -1.69% | | 斯菱股份 | 118.70 | 98.09 | -1.70% | | 浙江黎明 | 19.98 | 51.35 | -1.72% | | 锦浪科技 | 77.78 | 34.88 | -1.73% | | 汤姆猫 | 4.51 | -16.07 | -1.74% | | 荣亿精密 | 17.41 | -133.17 | -1.75% | | 华瑞股份 | 12.73 | -251.51 | -1.77% | | 华纬科技 | 25.81 | 25.69 | -1.79% | | 棒杰股份 | 4.92 | -3.32 | -1.80% | | 运达股份 | 18.24 | 31.14 | -1.88% | | 振德医疗 | 73.59 | 55.73 | -1.89% | | 佩蒂股份 | 17.09 | 26.03 | -1.89% | | 锋龙股份 | 18.06 | 205.04 | -1.90% | | 完美世界 | 16.97 | -54.19 | -1.91% | | 龙元建设 | 3.55 | -13.93 | -1.93% | | 松原安全 | 26.25 | 37.30 | -1.94% | | 日月股份 | 14.55 | 30.86 | -1.95% | | 光云科技 | 14.26 | -146.89 | -1.99% | | 田中精机 | 19.33 | -19.94 | -2.03% | | 恒盛能源 | 33.31 | 60.74 | -2.03% | | 世茂能源 | 25.84 | 24.72 | -2.05% | | 禾川科技 | 40.79 | -35.39 | -2.06% | | 三维通信 | 11.91 | -35.48 | -2.14% | | 东望时代 | 4.99 | -10.57 | -2.16% | | 炜冈科技 | 23.04 | 39.52 | -2.21% | | 宁波方正 | 24.20 | -291.60 | -2.22% | | 浙文互联 | 8.73 | 62.65 | -2.24% | | 亨通股份 | 4.55 | 67.72 | -2.36% | | 联翔股份 | 21.91 | 89.19 | -2.62% | | 圣达生物 | 18.42 | 68.63 | -2.80% | | 德创环保 | 11.85 | 122.65 | -3.03% | | 品茗科技 | 125.05 | 147.75 | -3.06% | | 博威合金 | 22.15 | 16.01 | -3.11% | | *ST步森 | 9.35 | -30.50 | -3.11% | | 大地海洋 | 26.06 | -572.70 | -3.37% | | 民丰特纸 | 7.11 | 84.20 | -3.40% | | 钱江摩托 | 16.18 | 16.07 | -3.52% | | 果麦文化 | 44.18 | 100.84 | -3.60% | | 均普智能 | 12.28 | 5741.77 | -3.69% | | 迎丰股份 | 9.35 | -1175.31 | -3.81% | | 天振股份 | 24.46 | 58.45 | -3.81% | | 美力科技 | 33.81 | 50.85 | -3.89% | | 富春环保 | 5.16 | 19.80 | -3.91% | | 浙江东日 | 47.60 | 141.04 | -4.01% | | 英飞特 | 15.49 | -67.81 | -4.03% | | 瑞晟智能 | 78.41 | 335.21 | -4.37% | | 杰华特 | 53.28 | -42.73 | -4.40% | | 圣龙股份 | 21.86 | -103.23 | -4.46% | | 晶盛机电 | 40.15 | 116.60 | -4.59% | | 万里扬 | 9.41 | 38.16 | -4.66% | | 祖名股份 | 21.10 | 137.96 | -4.70% | | 森赫股份 | 12.57 | 45.87 | -4.92% | | *ST元成 | 0.95 | -0.80 | -5.00% | | ST华通 | 18.77 | 51.42 | -5.01% | | 亿利达 | 6.58 | 304.76 | -5.05% | | 万安科技 | 13.92 | 33.64 | -5.18% | | 仁智股份 | 8.69 | 183.59 | -5.44% | | 泰林生物 | 29.94 | 220.47 | -6.70% | | 友邦吊顶 | 24.40 | -41.88 | -6.94% | | 浙海德曼 | 117.91 | 572.03 | -9.65% | | 创源股份 | 27.03 | 40.54 | -10.05% |
|