免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 隆华新材(301149)山东省
上涨家数:177下跌家数:127平均涨幅:+0.40%更新时间：2025-12-15 11:08 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 昇辉科技 | 9.97 | -38.22 | +16.61% | | 冠中生态 | 21.84 | -48.61 | +16.17% | | 中锐股份 | 4.04 | -16.34 | +10.08% | | 孚日股份 | 11.30 | 34.81 | +10.03% | | 蓝帆医疗 | 5.72 | -11.26 | +10.00% | | 胜通能源 | 17.85 | 1517.11 | +9.98% | | 凯盛新材 | 26.92 | 94.76 | +5.44% | | 金晶科技 | 6.08 | -17.03 | +4.65% | | 鲁西化工 | 14.95 | 19.27 | +4.55% | | 维远股份 | 14.96 | -39.06 | +4.32% | | 海联金汇 | 8.28 | 47.28 | +4.02% | | 漱玉平民 | 14.21 | -86.66 | +3.65% | | 华鲁恒升 | 28.54 | 18.77 | +3.63% | | 绿能慧充 | 8.55 | 196.24 | +3.51% | | 双一科技 | 32.83 | 32.64 | +3.43% | | 键邦股份 | 25.00 | 29.71 | +3.39% | | 金雷股份 | 29.00 | 28.71 | +3.20% | | 瑞康医药 | 3.62 | -63948.55 | +3.13% | | 邦基科技 | 18.16 | 27.33 | +2.95% | | 招金黄金 | 13.61 | 282.12 | +2.64% | | 保龄宝 | 8.99 | 23.74 | +2.51% | | 中通客车 | 11.53 | 20.65 | +2.49% | | 三维化学 | 8.36 | 20.08 | +2.45% | | 汇金通 | 10.49 | 26.93 | +2.44% | | ST晨鸣 | 2.11 | -0.49 | +2.43% | | 英科医疗 | 42.52 | 16.36 | +2.36% | | 万华化学 | 70.08 | 19.77 | +2.35% | | 渤海汽车 | 5.04 | -5.55 | +2.23% | | 齐翔腾达 | 4.75 | -43.48 | +2.15% | | 泰鹏智能 | 17.71 | 95.51 | +2.13% | | 博汇纸业 | 5.99 | 54.07 | +2.04% | | 山东高速 | 9.16 | 13.42 | +2.00% | | 海尔智家 | 27.48 | 12.29 | +2.00% | | 道恩股份 | 24.92 | 68.79 | +1.96% | | 泰和新材 | 9.45 | -353.03 | +1.94% | | 如意集团 | 5.36 | -2.24 | +1.90% | | 西王食品 | 3.24 | -6.94 | +1.89% | | 华仁药业 | 3.26 | -2.73 | +1.87% | | 新风光 | 42.34 | 45.20 | +1.85% | | 山东药玻 | 20.43 | 17.72 | +1.84% | | 民士达 | 37.52 | 45.37 | +1.76% | | 海泰新光 | 45.07 | 30.99 | +1.76% | | 恒天海龙 | 4.21 | 493.28 | +1.69% | | 玉马科技 | 15.17 | 27.82 | +1.68% | | 日科化学 | 6.79 | -267.21 | +1.65% | | 圣阳股份 | 12.52 | 28.54 | +1.62% | | 万润股份 | 14.54 | 52.43 | +1.61% | | 瑞丰高材 | 10.27 | 260.32 | +1.58% | | 山东玻纤 | 7.24 | 384.47 | +1.54% | | 东宏股份 | 12.51 | 20.20 | +1.54% | | 尤洛卡 | 7.41 | 57.07 | +1.51% | | 好当家 | 2.70 | 96.37 | +1.50% | | 力诺药包 | 17.91 | 92.12 | +1.47% | | 太阳纸业 | 15.06 | 13.39 | +1.41% | | 密封科技 | 23.22 | 38.13 | +1.40% | | 福瑞达 | 7.35 | 34.90 | +1.38% | | 嘉华股份 | 15.44 | 22.12 | +1.38% | | 龙源技术 | 7.36 | 47.68 | +1.38% | | 天能重工 | 5.93 | -33.10 | +1.37% | | 数字人 | 15.57 | 365.39 | +1.37% | | 金城医药 | 14.93 | 74.14 | +1.36% | | 德石股份 | 21.80 | 24.99 | +1.35% | | 华泰股份 | 3.78 | -97.49 | +1.34% | | 智新电子 | 13.79 | 140.07 | +1.32% | | 三祥科技 | 21.68 | 20.87 | +1.31% | | 华纺股份 | 3.10 | -14.27 | +1.31% | | 国恩股份 | 52.90 | 17.22 | +1.30% | | 青岛食品 | 14.03 | 26.39 | +1.30% | | 中农联合 | 15.80 | -20.24 | +1.28% | | 德邦科技 | 48.30 | 64.37 | +1.28% | | 青岛金王 | 7.14 | 130.06 | +1.28% | | ST雪发 | 4.00 | -13.52 | +1.27% | | 浪潮信息 | 63.34 | 37.37 | +1.26% | | 济高发展 | 3.28 | -3.45 | +1.23% | | 春雪食品 | 10.69 | 53.92 | +1.23% | | 光威复材 | 31.44 | 48.31 | +1.19% | | 宏盛华源 | 4.27 | 34.14 | +1.18% | | 中国重汽 | 17.25 | 12.70 | +1.17% | | 金正大 | 1.77 | -38.79 | +1.14% | | 青达环保 | 25.09 | 17.00 | +1.13% | | 泰山石油 | 6.41 | 19.36 | +1.10% | | 城市传媒 | 6.46 | -272.44 | +1.10% | | 海容冷链 | 14.86 | 15.02 | +1.09% | | 隆华新材 | 10.40 | 33.12 | +1.07% | | 得利斯 | 4.78 | -87.02 | +1.06% | | 泓淋电力 | 15.61 | 30.21 | +1.04% | | 百合股份 | 41.29 | 21.73 | +1.03% | | 龙泉股份 | 5.17 | 26.95 | +0.98% | | 龙大美食 | 4.17 | -19.23 | +0.97% | | 华电国际 | 5.29 | 9.33 | +0.95% | | 滨化股份 | 4.26 | 39.41 | +0.95% | | 华特达因 | 33.33 | 13.99 | +0.94% | | 阳谷华泰 | 14.20 | 37.87 | +0.92% | | 金岭矿业 | 9.01 | 19.54 | +0.90% | | 山东路桥 | 6.03 | 4.11 | +0.84% | | 新巨丰 | 8.48 | 28.01 | +0.83% | | 兖矿能源 | 13.41 | 13.67 | +0.83% | | 云鼎科技 | 11.08 | 119.97 | +0.82% | | 沃华医药 | 6.20 | 46.18 | +0.81% | | 金能科技 | 6.20 | -50.74 | +0.81% | | 邦德股份 | 16.18 | 20.43 | +0.81% | | 青岛港 | 8.73 | 10.33 | +0.81% | | 罗欣药业 | 4.99 | -8.01 | +0.81% | | 中航沈飞 | 54.04 | 52.15 | +0.76% | | 三元生物 | 26.81 | 59.38 | +0.71% | | 威海广泰 | 9.92 | 72.82 | +0.71% | | 盈康生命 | 9.93 | 62.16 | +0.71% | | ST朗源 | 5.70 | -186.36 | +0.71% | | 九阳股份 | 10.39 | 53.61 | +0.68% | | 朗进科技 | 16.34 | -32.20 | +0.68% | | 齐鲁华信 | 7.44 | 470.95 | +0.68% | | 利群股份 | 4.53 | 273.10 | +0.67% | | 青岛啤酒 | 62.47 | 18.41 | +0.61% | | 雅博股份 | 1.68 | -18.05 | +0.60% | | 澳柯玛 | 8.47 | -111.89 | +0.59% | | 山东黄金 | 36.21 | 34.48 | +0.58% | | 赛托生物 | 13.97 | -15.34 | +0.58% | | 百龙创园 | 20.31 | 26.04 | +0.54% | | 森麒麟 | 22.48 | 15.78 | +0.54% | | 渤海轮渡 | 9.42 | 15.30 | +0.53% | | 史丹利 | 9.48 | 11.18 | +0.53% | | 海看股份 | 24.32 | 25.99 | +0.50% | | 威高血净 | 41.76 | 36.77 | +0.48% | | 山东赫达 | 12.80 | 27.34 | +0.47% | | 威龙股份 | 6.44 | -381.56 | +0.47% | | 联科科技 | 23.69 | 16.95 | +0.47% | | 中泰证券 | 6.80 | 31.04 | +0.44% | | 家家悦 | 11.41 | 48.66 | +0.44% | | 鲁泰A | 6.94 | 9.07 | +0.43% | | 登海种业 | 9.44 | 159.65 | +0.43% | | 天鹅股份 | 17.98 | 26.87 | +0.39% | | 东阿阿胶 | 49.07 | 18.83 | +0.39% | | 双塔食品 | 5.32 | 99.26 | +0.38% | | 国瓷材料 | 28.10 | 45.78 | +0.36% | | 齐鲁银行 | 5.65 | 6.31 | +0.36% | | 蔚蓝生物 | 14.25 | 43.15 | +0.35% | | 建邦科技 | 28.85 | 18.41 | +0.35% | | 正海生物 | 20.70 | 48.40 | +0.34% | | 美瑞新材 | 14.79 | 74.19 | +0.34% | | 东岳硅材 | 11.90 | -492.89 | +0.34% | | 科源制药 | 26.79 | 55.54 | +0.34% | | 日照港 | 2.99 | 16.89 | +0.34% | | 景津装备 | 15.18 | 14.14 | +0.33% | | 海利尔 | 12.42 | 21.82 | +0.32% | | 青农商行 | 3.14 | 5.87 | +0.32% | | 国林科技 | 15.72 | -89.41 | +0.32% | | 鲁银投资 | 6.49 | 21.01 | +0.31% | | 亚通精工 | 26.38 | 30.01 | +0.30% | | 中孚信息 | 16.93 | -50.90 | +0.30% | | 鲁北化工 | 6.83 | 53.69 | +0.29% | | 威奥股份 | 7.11 | 26.18 | +0.28% | | 新北洋 | 7.26 | 83.47 | +0.28% | | 腾达科技 | 23.02 | 55.96 | +0.26% | | 索通发展 | 23.33 | 16.38 | +0.26% | | 华东数控 | 11.87 | 162.64 | +0.25% | | 张裕A | 20.62 | 51.38 | +0.24% | | 英科再生 | 30.88 | 17.68 | +0.23% | | 海程邦达 | 13.65 | 82.56 | +0.22% | | 胜利股份 | 4.69 | 32.35 | +0.21% | | 汉鑫科技 | 31.00 | -193.18 | +0.19% | | 山东海化 | 5.17 | -8.75 | +0.19% | | 步长制药 | 16.42 | 10415.15 | +0.18% | | 德固特 | 22.96 | 49.44 | +0.17% | | 日辰股份 | 35.17 | 47.03 | +0.17% | | 惠发食品 | 11.89 | -104.58 | +0.17% | | 仙坛股份 | 5.97 | 17.88 | +0.17% | | 天润工业 | 6.00 | 19.88 | +0.17% | | 山东墨龙 | 6.47 | -49.80 | +0.15% | | 山东威达 | 14.12 | 18.83 | +0.14% | | 三角轮胎 | 14.29 | 12.68 | +0.14% | | 鲁信创投 | 15.40 | 66.42 | +0.13% | | 雷神科技 | 25.41 | 108.68 | +0.12% | | 海科新源 | 59.87 | -73.52 | +0.12% | | 山东出版 | 8.68 | 11.73 | +0.12% | | 山大地纬 | 10.49 | 65.07 | +0.10% | | 中际旭创 | 582.35 | 75.67 | +0.06% | | 华明装备 | 25.37 | 32.41 | +0.04% | | 瑞茂通 | 4.00 | 270.85 | 0.00% | | 山东钢铁 | 1.51 | -24.22 | 0.00% | | 益生股份 | 8.35 | 39.30 | 0.00% | | 泰德股份 | 9.90 | 82.06 | 0.00% | | 世纪天鸿 | 9.38 | 92.15 | 0.00% | | 坤泰股份 | 19.54 | 50.41 | 0.00% | | 亚华电子 | 26.86 | -222.68 | -0.04% | | 迪尔化工 | 13.41 | 37.91 | -0.07% | | 金麒麟 | 17.95 | 22.36 | -0.11% | | 积成电子 | 8.86 | 96.25 | -0.11% | | 齐峰新材 | 8.57 | 44.34 | -0.12% | | 南山智尚 | 15.52 | 42.78 | -0.13% | | 恒邦股份 | 13.06 | 29.47 | -0.15% | | 青岛双星 | 6.30 | -11.82 | -0.16% | | 鸥玛软件 | 18.70 | 39.44 | -0.16% | | 中创物流 | 12.42 | 16.64 | -0.16% | | 科捷智能 | 17.96 | -48.87 | -0.17% | | 润丰股份 | 71.38 | 20.08 | -0.17% | | 山东章鼓 | 10.80 | 106.21 | -0.18% | | 新华制药 | 15.96 | 28.81 | -0.19% | | 玲珑轮胎 | 14.85 | 17.99 | -0.20% | | 神思电子 | 18.34 | 155.22 | -0.22% | | 青岛银行 | 4.57 | 5.54 | -0.22% | | 辰欣药业 | 17.99 | 16.53 | -0.22% | | 软控股份 | 8.23 | 18.02 | -0.24% | | 先达股份 | 8.07 | 21.42 | -0.25% | | *ST新潮 | 3.88 | 15.39 | -0.26% | | 海尔生物 | 30.98 | 38.49 | -0.26% | | 山东矿机 | 3.54 | 55.58 | -0.28% | | 奥福科技 | 17.67 | -83.23 | -0.28% | | 迈赫股份 | 21.18 | 33.64 | -0.28% | | 大业股份 | 9.83 | -85.66 | -0.30% | | 盘古智能 | 29.03 | 64.64 | -0.31% | | 安德利 | 35.47 | 34.92 | -0.31% | | 睿创微纳 | 87.69 | 50.93 | -0.32% | | 银座股份 | 6.12 | 82.04 | -0.33% | | 正海磁材 | 15.08 | 107.09 | -0.33% | | 金帝股份 | 23.98 | 42.16 | -0.33% | | 一诺威 | 14.75 | 18.81 | -0.34% | | 东软载波 | 14.67 | -241.35 | -0.34% | | 兴民智通 | 5.86 | -28.41 | -0.34% | | 宝莫股份 | 5.72 | 49.38 | -0.35% | | 百洋医药 | 22.71 | 22.65 | -0.35% | | 中化装备 | 8.49 | -3.64 | -0.35% | | 威高骨科 | 28.06 | 42.06 | -0.36% | | 杰瑞股份 | 75.58 | 27.28 | -0.38% | | 三柏硕 | 15.15 | -1226.33 | -0.39% | | 华丰股份 | 42.83 | 215.80 | -0.40% | | 东方海洋 | 2.42 | -20.96 | -0.41% | | 亚星化学 | 8.98 | -24.41 | -0.44% | | 山推股份 | 10.99 | 13.56 | -0.45% | | 山大电力 | 43.60 | 53.47 | -0.46% | | 泰凯英 | 17.33 | -- | -0.46% | | 德才股份 | 25.78 | -11.42 | -0.46% | | 豪江智能 | 16.63 | 145.55 | -0.48% | | 汉缆股份 | 4.02 | 24.44 | -0.50% | | 潍柴动力 | 17.89 | 13.12 | -0.50% | | 卓创资讯 | 52.88 | 47.38 | -0.53% | | 鲁抗医药 | 9.31 | 44.33 | -0.53% | | 国新健康 | 9.15 | -76.03 | -0.54% | | 海泰科 | 31.09 | 70.71 | -0.58% | | 酷特智能 | 17.03 | -157.33 | -0.58% | | 泰和科技 | 27.09 | 47.11 | -0.59% | | 东方铁塔 | 16.91 | 22.72 | -0.59% | | 圣泉集团 | 26.73 | 21.61 | -0.67% | | 通裕重工 | 2.96 | 163.58 | -0.67% | | 新华医疗 | 14.59 | 17.39 | -0.68% | | 宏创控股 | 22.91 | -138.80 | -0.69% | | 丰元股份 | 16.65 | -7.68 | -0.72% | | 康普顿 | 15.01 | 74.19 | -0.73% | | 路斯股份 | 16.03 | 25.14 | -0.74% | | 中创股份 | 26.68 | 239.15 | -0.78% | | 金现代 | 10.02 | 327.11 | -0.79% | | 海能技术 | 21.11 | 50.15 | -0.80% | | 兰剑智能 | 35.92 | 25.92 | -0.80% | | 特锐德 | 25.91 | 23.67 | -0.80% | | 民和股份 | 8.54 | -11.36 | -0.81% | | 伟隆股份 | 15.58 | 27.20 | -0.83% | | ST联创 | 5.93 | 115.03 | -0.84% | | 海信视像 | 24.79 | 12.62 | -0.88% | | 国子软件 | 35.33 | 65.87 | -0.93% | | 浪潮软件 | 17.93 | -61.05 | -0.94% | | 隆基机械 | 8.37 | 67.51 | -0.95% | | 恒通股份 | 9.38 | 28.83 | -0.95% | | 科兴制药 | 32.65 | 52.33 | -0.97% | | 共达电声 | 12.24 | 50.68 | -0.97% | | 元利科技 | 26.46 | 27.18 | -0.97% | | 科汇股份 | 16.91 | 35.16 | -1.00% | | 万通液压 | 45.77 | 42.12 | -1.02% | | 恒誉环保 | 22.60 | 56.14 | -1.05% | | 南山铝业 | 4.69 | 10.65 | -1.05% | | 康欣新材 | 2.81 | -9.50 | -1.06% | | ST未名 | 7.15 | -21.37 | -1.11% | | 高测股份 | 10.55 | -26.47 | -1.12% | | 联泓新科 | 18.66 | 86.38 | -1.17% | | 中宠股份 | 54.28 | 37.11 | -1.17% | | 艾迪精密 | 19.69 | 43.11 | -1.35% | | 联诚精密 | 14.49 | -86.41 | -1.36% | | 石大胜华 | 72.48 | -295.65 | -1.39% | | 信通电子 | 43.42 | 49.21 | -1.45% | | 乖宝宠物 | 68.22 | 40.94 | -1.46% | | 普联软件 | 16.68 | 43.75 | -1.48% | | 鲁阳节能 | 10.71 | 22.73 | -1.56% | | ST新华锦 | 5.02 | -13.50 | -1.57% | | 弘宇股份 | 14.41 | 163.33 | -1.57% | | 丰光精密 | 17.03 | -323.41 | -1.62% | | 东诚药业 | 13.72 | 68.12 | -1.65% | | 东方电子 | 11.92 | 21.09 | -1.65% | | 天罡股份 | 40.68 | 28.48 | -1.86% | | 博苑股份 | 74.84 | 57.20 | -1.86% | | 潍柴重机 | 26.85 | 50.77 | -1.86% | | 惠城环保 | 135.96 | 1015.71 | -2.02% | | 东港股份 | 13.33 | 34.78 | -2.13% | | 联合化学 | 105.64 | 197.97 | -2.16% | | 歌尔股份 | 28.89 | 35.23 | -2.23% | | 英派斯 | 24.69 | 50.29 | -2.26% | | 赛轮轮胎 | 17.48 | 15.57 | -2.35% | | 新能泰山 | 3.65 | -49.21 | -2.41% | | 云路股份 | 98.77 | 34.07 | -2.54% | | ST美晨 | 2.65 | -13.58 | -2.57% | | *ST荣控 | 9.99 | -4.07 | -2.92% | | 鼎信通讯 | 8.08 | -9.58 | -3.12% | | 华熙生物 | 43.70 | 325.72 | -3.32% | | 天岳先进 | 87.65 | 1144.53 | -3.42% | | 克莱特 | 33.27 | 44.46 | -3.90% | | 新恒汇 | 67.27 | 94.76 | -3.94% | | 豪迈科技 | 84.50 | 28.37 | -4.18% | | 荣昌生物 | 82.97 | -49.36 | -4.32% | | 同大股份 | 41.99 | 468.19 | -4.87% | | ST华鹏 | 4.58 | -10.05 | -4.98% | | 冰轮环境 | 17.12 | 29.18 | -5.93% | | 征和工业 | 64.39 | 31.73 | -5.97% | | 智洋创新 | 32.74 | 125.32 | -6.30% |
|