免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 隆华新材(301149)山东省
上涨家数:117下跌家数:179平均涨幅:-0.11%更新时间：2025-12-15 09:34 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 昇辉科技 | 9.98 | -38.26 | +16.73% | | 中锐股份 | 4.04 | -16.34 | +10.08% | | 孚日股份 | 11.30 | 34.81 | +10.03% | | 胜通能源 | 17.85 | 1517.11 | +9.98% | | 蓝帆医疗 | 5.66 | -11.14 | +8.85% | | 道恩股份 | 25.65 | 70.80 | +4.95% | | ST晨鸣 | 2.13 | -0.49 | +3.40% | | 键邦股份 | 24.93 | 29.62 | +3.10% | | 新风光 | 42.84 | 45.73 | +3.06% | | 国瓷材料 | 28.79 | 46.90 | +2.82% | | 冠中生态 | 19.23 | -42.80 | +2.29% | | 科捷智能 | 18.33 | -49.87 | +1.89% | | 英科医疗 | 42.31 | 16.28 | +1.85% | | 国恩股份 | 53.15 | 17.30 | +1.78% | | 汇金通 | 10.42 | 26.75 | +1.76% | | 泓淋电力 | 15.72 | 30.42 | +1.75% | | 博汇纸业 | 5.96 | 53.79 | +1.53% | | 中通客车 | 11.42 | 20.46 | +1.51% | | 惠发食品 | 12.04 | -105.90 | +1.43% | | 联泓新科 | 19.15 | 88.65 | +1.43% | | 万润股份 | 14.51 | 52.32 | +1.40% | | 金晶科技 | 5.89 | -16.50 | +1.38% | | 西王食品 | 3.22 | -6.90 | +1.26% | | 家家悦 | 11.50 | 49.05 | +1.23% | | 华明装备 | 25.66 | 32.78 | +1.18% | | 威高血净 | 42.05 | 37.03 | +1.18% | | 凯盛新材 | 25.83 | 90.92 | +1.18% | | 海泰新光 | 44.81 | 30.81 | +1.17% | | 邦基科技 | 17.84 | 26.84 | +1.13% | | 海联金汇 | 8.05 | 45.96 | +1.13% | | 齐翔腾达 | 4.70 | -43.02 | +1.08% | | 招金黄金 | 13.39 | 277.56 | +0.98% | | 三维化学 | 8.24 | 19.79 | +0.98% | | 银座股份 | 6.20 | 83.11 | +0.98% | | 德才股份 | 26.15 | -11.58 | +0.97% | | 太阳纸业 | 14.99 | 13.33 | +0.94% | | 济高发展 | 3.27 | -3.44 | +0.93% | | 睿创微纳 | 88.73 | 51.54 | +0.86% | | 绿能慧充 | 8.33 | 191.19 | +0.85% | | 东岳硅材 | 11.96 | -495.38 | +0.84% | | 山东黄金 | 36.29 | 34.55 | +0.81% | | 华泰股份 | 3.76 | -96.97 | +0.80% | | 好当家 | 2.68 | 95.66 | +0.75% | | 汉缆股份 | 4.07 | 24.74 | +0.74% | | 漱玉平民 | 13.81 | -84.22 | +0.73% | | 中创物流 | 12.53 | 16.78 | +0.72% | | 山东药玻 | 20.20 | 17.52 | +0.70% | | 尤洛卡 | 7.35 | 56.61 | +0.68% | | 力诺药包 | 17.77 | 91.40 | +0.68% | | 德邦科技 | 47.97 | 63.93 | +0.59% | | 山东玻纤 | 7.17 | 380.75 | +0.56% | | 三角轮胎 | 14.35 | 12.73 | +0.56% | | 金岭矿业 | 8.98 | 19.47 | +0.56% | | 山东高速 | 9.03 | 13.23 | +0.56% | | 丰元股份 | 16.86 | -7.78 | +0.54% | | 景津装备 | 15.21 | 14.17 | +0.53% | | 海科新源 | 60.11 | -73.81 | +0.52% | | 金能科技 | 6.18 | -50.58 | +0.49% | | 宏盛华源 | 4.24 | 33.90 | +0.47% | | 隆基机械 | 8.49 | 68.48 | +0.47% | | 光威复材 | 31.21 | 47.96 | +0.45% | | 利群股份 | 4.52 | 272.50 | +0.44% | | 中宠股份 | 55.16 | 37.72 | +0.44% | | 青岛食品 | 13.91 | 26.17 | +0.43% | | 泰和新材 | 9.31 | -347.80 | +0.43% | | 得利斯 | 4.75 | -86.47 | +0.42% | | 石大胜华 | 73.79 | -301.00 | +0.39% | | 嘉华股份 | 15.29 | 21.91 | +0.39% | | 数字人 | 15.42 | 361.87 | +0.39% | | 乖宝宠物 | 69.50 | 41.71 | +0.39% | | 华电国际 | 5.26 | 9.28 | +0.38% | | 邦德股份 | 16.11 | 20.34 | +0.37% | | 张裕A | 20.64 | 51.43 | +0.34% | | 天润工业 | 6.01 | 19.92 | +0.33% | | 山大电力 | 43.94 | 53.89 | +0.32% | | 金麒麟 | 18.02 | 22.45 | +0.28% | | 华特达因 | 33.10 | 13.89 | +0.24% | | 滨化股份 | 4.23 | 39.13 | +0.24% | | 奥福科技 | 17.76 | -83.66 | +0.23% | | 三元生物 | 26.68 | 59.10 | +0.23% | | 安德利 | 35.66 | 35.11 | +0.22% | | 中航沈飞 | 53.75 | 51.87 | +0.22% | | 胜利股份 | 4.69 | 32.35 | +0.21% | | 海容冷链 | 14.73 | 14.89 | +0.20% | | 渤海汽车 | 4.94 | -5.43 | +0.20% | | 龙泉股份 | 5.13 | 26.75 | +0.20% | | 春雪食品 | 10.58 | 53.37 | +0.19% | | 齐鲁银行 | 5.64 | 6.30 | +0.18% | | 腾达科技 | 23.00 | 55.91 | +0.17% | | 盘古智能 | 29.17 | 64.95 | +0.17% | | 天能重工 | 5.86 | -32.71 | +0.17% | | 华东数控 | 11.86 | 162.50 | +0.17% | | 泰山石油 | 6.35 | 19.18 | +0.16% | | 日科化学 | 6.69 | -263.28 | +0.15% | | 海尔智家 | 26.98 | 12.07 | +0.15% | | 金雷股份 | 28.14 | 27.86 | +0.14% | | 山东威达 | 14.12 | 18.83 | +0.14% | | 德石股份 | 21.54 | 24.70 | +0.14% | | 龙源技术 | 7.27 | 47.09 | +0.14% | | 恒誉环保 | 22.87 | 56.81 | +0.13% | | 国林科技 | 15.69 | -89.24 | +0.13% | | 百合股份 | 40.92 | 21.53 | +0.12% | | 软控股份 | 8.26 | 18.08 | +0.12% | | 博苑股份 | 76.35 | 58.35 | +0.12% | | 积成电子 | 8.88 | 96.46 | +0.11% | | 青岛啤酒 | 62.16 | 18.32 | +0.11% | | 辰欣药业 | 18.05 | 16.58 | +0.11% | | 史丹利 | 9.44 | 11.13 | +0.11% | | 威海广泰 | 9.86 | 72.38 | +0.10% | | 隆华新材 | 10.30 | 32.81 | +0.10% | | 浪潮信息 | 62.61 | 36.94 | +0.10% | | 圣阳股份 | 12.33 | 28.11 | +0.08% | | 特锐德 | 26.14 | 23.88 | +0.08% | | 兖矿能源 | 13.31 | 13.57 | +0.08% | | 迈赫股份 | 21.25 | 33.75 | +0.05% | | 华鲁恒升 | 27.55 | 18.12 | +0.04% | | 海尔生物 | 31.07 | 38.61 | +0.03% | | 青岛双星 | 6.31 | -11.83 | 0.00% | | 鲁泰A | 6.91 | 9.03 | 0.00% | | 福瑞达 | 7.25 | 34.42 | 0.00% | | 恒邦股份 | 13.08 | 29.51 | 0.00% | | 雅博股份 | 1.67 | -17.94 | 0.00% | | 华仁药业 | 3.20 | -2.68 | 0.00% | | ST雪发 | 3.95 | -13.35 | 0.00% | | 通裕重工 | 2.98 | 164.68 | 0.00% | | 山东赫达 | 12.74 | 27.21 | 0.00% | | 艾迪精密 | 19.96 | 43.70 | 0.00% | | 山东出版 | 8.67 | 11.72 | 0.00% | | 青岛港 | 8.66 | 10.25 | 0.00% | | 威奥股份 | 7.09 | 26.11 | 0.00% | | 南山智尚 | 15.54 | 42.84 | 0.00% | | 惠城环保 | 138.75 | 1036.56 | -0.01% | | 三祥科技 | 21.39 | 20.60 | -0.05% | | 中农联合 | 15.59 | -19.97 | -0.06% | | 宏创控股 | 23.05 | -139.64 | -0.09% | | 山推股份 | 11.03 | 13.61 | -0.09% | | 瑞丰高材 | 10.10 | 256.01 | -0.10% | | 登海种业 | 9.39 | 158.80 | -0.11% | | 万通液压 | 46.19 | 42.50 | -0.11% | | 东阿阿胶 | 48.82 | 18.73 | -0.12% | | 先达股份 | 8.08 | 21.45 | -0.12% | | 玲珑轮胎 | 14.86 | 18.00 | -0.13% | | 兰剑智能 | 36.16 | 26.10 | -0.14% | | 中泰证券 | 6.76 | 30.86 | -0.15% | | 鲁银投资 | 6.46 | 20.91 | -0.15% | | 海看股份 | 24.16 | 25.82 | -0.17% | | 双塔食品 | 5.29 | 98.70 | -0.19% | | 美瑞新材 | 14.71 | 73.79 | -0.20% | | 坤泰股份 | 19.50 | 50.30 | -0.20% | | 索通发展 | 23.22 | 16.30 | -0.21% | | 赛托生物 | 13.86 | -15.22 | -0.22% | | 国新健康 | 9.18 | -76.27 | -0.22% | | 保龄宝 | 8.75 | 23.11 | -0.23% | | 益生股份 | 8.33 | 39.21 | -0.24% | | 恒天海龙 | 4.13 | 483.90 | -0.24% | | 伟隆股份 | 15.67 | 27.36 | -0.25% | | *ST新潮 | 3.88 | 15.39 | -0.26% | | 建邦科技 | 28.67 | 18.30 | -0.28% | | 高测股份 | 10.64 | -26.69 | -0.28% | | 青岛金王 | 7.03 | 128.06 | -0.28% | | 鲁北化工 | 6.79 | 53.38 | -0.29% | | 元利科技 | 26.64 | 27.36 | -0.30% | | 盈康生命 | 9.83 | 61.54 | -0.30% | | 恒通股份 | 9.44 | 29.02 | -0.32% | | 东方电子 | 12.08 | 21.37 | -0.33% | | 金帝股份 | 23.98 | 42.16 | -0.33% | | 山东路桥 | 5.96 | 4.07 | -0.33% | | 日照港 | 2.97 | 16.78 | -0.34% | | 兴民智通 | 5.86 | -28.41 | -0.34% | | 齐峰新材 | 8.55 | 44.23 | -0.35% | | 海泰科 | 31.16 | 70.87 | -0.35% | | 泰和科技 | 27.15 | 47.22 | -0.37% | | 山大地纬 | 10.44 | 64.76 | -0.38% | | 山东海化 | 5.14 | -8.70 | -0.39% | | 九阳股份 | 10.28 | 53.04 | -0.39% | | 威高骨科 | 28.05 | 42.04 | -0.39% | | 正海磁材 | 15.07 | 107.01 | -0.40% | | 玉马科技 | 14.86 | 27.25 | -0.40% | | 齐鲁华信 | 7.36 | 465.89 | -0.41% | | 杰瑞股份 | 75.54 | 27.27 | -0.43% | | 智新电子 | 13.55 | 137.64 | -0.44% | | 英科再生 | 30.67 | 17.56 | -0.45% | | 山东章鼓 | 10.77 | 105.92 | -0.46% | | 威龙股份 | 6.38 | -378.00 | -0.47% | | 城市传媒 | 6.36 | -268.22 | -0.47% | | 中化装备 | 8.48 | -3.64 | -0.47% | | 新巨丰 | 8.37 | 27.65 | -0.48% | | 龙大美食 | 4.11 | -18.96 | -0.48% | | 海利尔 | 12.32 | 21.65 | -0.48% | | 路斯股份 | 16.07 | 25.21 | -0.50% | | 仙坛股份 | 5.93 | 17.76 | -0.50% | | 海程邦达 | 13.55 | 81.96 | -0.51% | | 信通电子 | 43.83 | 49.67 | -0.52% | | 云路股份 | 100.77 | 34.76 | -0.56% | | 东宏股份 | 12.25 | 19.78 | -0.57% | | 阳谷华泰 | 13.99 | 37.31 | -0.57% | | 万华化学 | 68.08 | 19.21 | -0.57% | | 瑞康医药 | 3.49 | -61652.06 | -0.57% | | 如意集团 | 5.23 | -2.19 | -0.57% | | 金正大 | 1.74 | -38.14 | -0.57% | | 中国重汽 | 16.95 | 12.48 | -0.59% | | 鸥玛软件 | 18.62 | 39.27 | -0.59% | | 东港股份 | 13.54 | 35.33 | -0.59% | | 罗欣药业 | 4.92 | -7.90 | -0.61% | | 金城医药 | 14.64 | 72.70 | -0.61% | | 鲁西化工 | 14.21 | 18.32 | -0.63% | | 雷神科技 | 25.22 | 107.87 | -0.63% | | 泰凯英 | 17.30 | -- | -0.63% | | 泰鹏智能 | 17.23 | 92.92 | -0.63% | | 云鼎科技 | 10.92 | 118.24 | -0.64% | | 青农商行 | 3.11 | 5.82 | -0.64% | | 东方铁塔 | 16.90 | 22.70 | -0.65% | | 华纺股份 | 3.04 | -13.99 | -0.65% | | 德固特 | 22.77 | 49.04 | -0.65% | | 青岛银行 | 4.55 | 5.52 | -0.66% | | 豪江智能 | 16.60 | 145.29 | -0.66% | | 山东钢铁 | 1.50 | -24.06 | -0.66% | | 一诺威 | 14.70 | 18.74 | -0.68% | | 新北洋 | 7.19 | 82.66 | -0.69% | | 卓创资讯 | 52.79 | 47.30 | -0.70% | | 蔚蓝生物 | 14.10 | 42.69 | -0.70% | | 圣泉集团 | 26.72 | 21.61 | -0.71% | | ST美晨 | 2.70 | -13.83 | -0.74% | | 百洋医药 | 22.62 | 22.56 | -0.75% | | 渤海轮渡 | 9.30 | 15.10 | -0.75% | | 联诚精密 | 14.58 | -86.95 | -0.75% | | 联合化学 | 107.15 | 200.80 | -0.76% | | 青达环保 | 24.62 | 16.68 | -0.77% | | 亚星化学 | 8.95 | -24.33 | -0.78% | | 潍柴动力 | 17.84 | 13.09 | -0.78% | | 步长制药 | 16.26 | 10313.66 | -0.79% | | 森麒麟 | 22.18 | 15.57 | -0.81% | | 东软载波 | 14.60 | -240.20 | -0.82% | | 酷特智能 | 16.99 | -156.96 | -0.82% | | 东方海洋 | 2.41 | -20.87 | -0.82% | | 科源制药 | 26.48 | 54.90 | -0.82% | | 维远股份 | 14.22 | -37.13 | -0.84% | | 海信视像 | 24.80 | 12.62 | -0.84% | | 汉鑫科技 | 30.68 | -191.19 | -0.84% | | 山东矿机 | 3.52 | 55.26 | -0.85% | | 科兴制药 | 32.69 | 52.40 | -0.85% | | 世纪天鸿 | 9.30 | 91.37 | -0.85% | | 宝莫股份 | 5.69 | 49.12 | -0.87% | | 新华制药 | 15.85 | 28.61 | -0.88% | | 联科科技 | 23.37 | 16.72 | -0.89% | | 康普顿 | 14.98 | 74.04 | -0.93% | | 民士达 | 36.52 | 44.16 | -0.95% | | 鲁抗医药 | 9.27 | 44.14 | -0.96% | | 沃华医药 | 6.09 | 45.36 | -0.98% | | 神思电子 | 18.20 | 154.04 | -0.98% | | 海能技术 | 21.07 | 50.05 | -0.99% | | 百龙创园 | 20.00 | 25.64 | -0.99% | | 天鹅股份 | 17.73 | 26.49 | -1.01% | | 潍柴重机 | 27.08 | 51.21 | -1.02% | | 迪尔化工 | 13.28 | 37.54 | -1.04% | | 密封科技 | 22.66 | 37.21 | -1.05% | | ST朗源 | 5.60 | -183.09 | -1.06% | | 澳柯玛 | 8.33 | -110.04 | -1.07% | | 山东墨龙 | 6.39 | -49.18 | -1.08% | | 金现代 | 9.99 | 326.13 | -1.09% | | 新华医疗 | 14.53 | 17.32 | -1.09% | | 朗进科技 | 16.05 | -31.63 | -1.11% | | 科汇股份 | 16.89 | 35.12 | -1.11% | | 亚华电子 | 26.56 | -220.19 | -1.15% | | 丰光精密 | 17.11 | -324.93 | -1.16% | | 双一科技 | 31.37 | 31.19 | -1.17% | | ST联创 | 5.91 | 114.64 | -1.17% | | 歌尔股份 | 29.20 | 35.61 | -1.18% | | 正海生物 | 20.38 | 47.65 | -1.21% | | 共达电声 | 12.21 | 50.55 | -1.21% | | 日辰股份 | 34.68 | 46.38 | -1.22% | | ST未名 | 7.14 | -21.34 | -1.24% | | 瑞茂通 | 3.95 | 267.47 | -1.25% | | 南山铝业 | 4.68 | 10.63 | -1.27% | | 华丰股份 | 42.45 | 213.88 | -1.28% | | 同大股份 | 43.57 | 485.81 | -1.29% | | 新恒汇 | 69.11 | 97.35 | -1.31% | | 浪潮软件 | 17.86 | -60.81 | -1.33% | | 康欣新材 | 2.80 | -9.47 | -1.41% | | 弘宇股份 | 14.43 | 163.56 | -1.43% | | 鲁阳节能 | 10.72 | 22.75 | -1.47% | | 天罡股份 | 40.84 | 28.59 | -1.47% | | 鲁信创投 | 15.15 | 65.34 | -1.50% | | 泰德股份 | 9.75 | 80.82 | -1.52% | | 国子软件 | 35.07 | 65.39 | -1.65% | | 大业股份 | 9.69 | -84.44 | -1.72% | | 智洋创新 | 34.33 | 131.41 | -1.75% | | 三柏硕 | 14.94 | -1209.33 | -1.78% | | 中创股份 | 26.40 | 236.64 | -1.82% | | 英派斯 | 24.79 | 50.50 | -1.86% | | 东诚药业 | 13.69 | 67.97 | -1.86% | | 润丰股份 | 70.11 | 19.72 | -1.94% | | 普联软件 | 16.60 | 43.54 | -1.95% | | 赛轮轮胎 | 17.55 | 15.64 | -1.96% | | 天岳先进 | 88.96 | 1161.64 | -1.97% | | 中际旭创 | 570.15 | 74.09 | -2.04% | | *ST荣控 | 10.07 | -4.10 | -2.14% | | 民和股份 | 8.42 | -11.20 | -2.21% | | 新能泰山 | 3.65 | -49.21 | -2.41% | | 华熙生物 | 44.06 | 328.40 | -2.52% | | 克莱特 | 33.58 | 44.87 | -3.00% | | 豪迈科技 | 85.50 | 28.71 | -3.05% | | ST新华锦 | 4.93 | -13.26 | -3.33% | | 鼎信通讯 | 8.06 | -9.55 | -3.36% | | 亚通精工 | 25.38 | 28.87 | -3.50% | | 征和工业 | 66.00 | 32.53 | -3.62% | | 冰轮环境 | 17.52 | 29.87 | -3.74% | | 荣昌生物 | 83.15 | -49.46 | -4.12% | | ST华鹏 | 4.58 | -10.05 | -4.98% | | 中孚信息 | 15.92 | -47.86 | -5.69% |
|