查询: 取消
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
隆华新材(301149)山东省
上涨家数:117下跌家数:179平均涨幅:-0.11%
更新时间:2025-12-15 09:34
名称最新价(元)市盈率(倍)涨跌幅
昇辉科技9.98-38.26+16.73%
中锐股份4.04-16.34+10.08%
孚日股份11.3034.81+10.03%
胜通能源17.851517.11+9.98%
蓝帆医疗5.66-11.14+8.85%
道恩股份25.6570.80+4.95%
ST晨鸣2.13-0.49+3.40%
键邦股份24.9329.62+3.10%
新风光42.8445.73+3.06%
国瓷材料28.7946.90+2.82%
冠中生态19.23-42.80+2.29%
科捷智能18.33-49.87+1.89%
英科医疗42.3116.28+1.85%
国恩股份53.1517.30+1.78%
汇金通10.4226.75+1.76%
泓淋电力15.7230.42+1.75%
博汇纸业5.9653.79+1.53%
中通客车11.4220.46+1.51%
惠发食品12.04-105.90+1.43%
联泓新科19.1588.65+1.43%
万润股份14.5152.32+1.40%
金晶科技5.89-16.50+1.38%
西王食品3.22-6.90+1.26%
家家悦11.5049.05+1.23%
华明装备25.6632.78+1.18%
威高血净42.0537.03+1.18%
凯盛新材25.8390.92+1.18%
海泰新光44.8130.81+1.17%
邦基科技17.8426.84+1.13%
海联金汇8.0545.96+1.13%
齐翔腾达4.70-43.02+1.08%
招金黄金13.39277.56+0.98%
三维化学8.2419.79+0.98%
银座股份6.2083.11+0.98%
德才股份26.15-11.58+0.97%
太阳纸业14.9913.33+0.94%
济高发展3.27-3.44+0.93%
睿创微纳88.7351.54+0.86%
绿能慧充8.33191.19+0.85%
东岳硅材11.96-495.38+0.84%
山东黄金36.2934.55+0.81%
华泰股份3.76-96.97+0.80%
好当家2.6895.66+0.75%
汉缆股份4.0724.74+0.74%
漱玉平民13.81-84.22+0.73%
中创物流12.5316.78+0.72%
山东药玻20.2017.52+0.70%
尤洛卡7.3556.61+0.68%
力诺药包17.7791.40+0.68%
德邦科技47.9763.93+0.59%
山东玻纤7.17380.75+0.56%
三角轮胎14.3512.73+0.56%
金岭矿业8.9819.47+0.56%
山东高速9.0313.23+0.56%
丰元股份16.86-7.78+0.54%
景津装备15.2114.17+0.53%
海科新源60.11-73.81+0.52%
金能科技6.18-50.58+0.49%
宏盛华源4.2433.90+0.47%
隆基机械8.4968.48+0.47%
光威复材31.2147.96+0.45%
利群股份4.52272.50+0.44%
中宠股份55.1637.72+0.44%
青岛食品13.9126.17+0.43%
泰和新材9.31-347.80+0.43%
得利斯4.75-86.47+0.42%
石大胜华73.79-301.00+0.39%
嘉华股份15.2921.91+0.39%
数字人15.42361.87+0.39%
乖宝宠物69.5041.71+0.39%
华电国际5.269.28+0.38%
邦德股份16.1120.34+0.37%
张裕A20.6451.43+0.34%
天润工业6.0119.92+0.33%
山大电力43.9453.89+0.32%
金麒麟18.0222.45+0.28%
华特达因33.1013.89+0.24%
滨化股份4.2339.13+0.24%
奥福科技17.76-83.66+0.23%
三元生物26.6859.10+0.23%
安德利35.6635.11+0.22%
中航沈飞53.7551.87+0.22%
胜利股份4.6932.35+0.21%
海容冷链14.7314.89+0.20%
渤海汽车4.94-5.43+0.20%
龙泉股份5.1326.75+0.20%
春雪食品10.5853.37+0.19%
齐鲁银行5.646.30+0.18%
腾达科技23.0055.91+0.17%
盘古智能29.1764.95+0.17%
天能重工5.86-32.71+0.17%
华东数控11.86162.50+0.17%
泰山石油6.3519.18+0.16%
日科化学6.69-263.28+0.15%
海尔智家26.9812.07+0.15%
金雷股份28.1427.86+0.14%
山东威达14.1218.83+0.14%
德石股份21.5424.70+0.14%
龙源技术7.2747.09+0.14%
恒誉环保22.8756.81+0.13%
国林科技15.69-89.24+0.13%
百合股份40.9221.53+0.12%
软控股份8.2618.08+0.12%
博苑股份76.3558.35+0.12%
积成电子8.8896.46+0.11%
青岛啤酒62.1618.32+0.11%
辰欣药业18.0516.58+0.11%
史丹利9.4411.13+0.11%
威海广泰9.8672.38+0.10%
隆华新材10.3032.81+0.10%
浪潮信息62.6136.94+0.10%
圣阳股份12.3328.11+0.08%
特锐德26.1423.88+0.08%
兖矿能源13.3113.57+0.08%
迈赫股份21.2533.75+0.05%
华鲁恒升27.5518.12+0.04%
海尔生物31.0738.61+0.03%
青岛双星6.31-11.830.00%
鲁泰A6.919.030.00%
福瑞达7.2534.420.00%
恒邦股份13.0829.510.00%
雅博股份1.67-17.940.00%
华仁药业3.20-2.680.00%
ST雪发3.95-13.350.00%
通裕重工2.98164.680.00%
山东赫达12.7427.210.00%
艾迪精密19.9643.700.00%
山东出版8.6711.720.00%
青岛港8.6610.250.00%
威奥股份7.0926.110.00%
南山智尚15.5442.840.00%
惠城环保138.751036.56-0.01%
三祥科技21.3920.60-0.05%
中农联合15.59-19.97-0.06%
宏创控股23.05-139.64-0.09%
山推股份11.0313.61-0.09%
瑞丰高材10.10256.01-0.10%
登海种业9.39158.80-0.11%
万通液压46.1942.50-0.11%
东阿阿胶48.8218.73-0.12%
先达股份8.0821.45-0.12%
玲珑轮胎14.8618.00-0.13%
兰剑智能36.1626.10-0.14%
中泰证券6.7630.86-0.15%
鲁银投资6.4620.91-0.15%
海看股份24.1625.82-0.17%
双塔食品5.2998.70-0.19%
美瑞新材14.7173.79-0.20%
坤泰股份19.5050.30-0.20%
索通发展23.2216.30-0.21%
赛托生物13.86-15.22-0.22%
国新健康9.18-76.27-0.22%
保龄宝8.7523.11-0.23%
益生股份8.3339.21-0.24%
恒天海龙4.13483.90-0.24%
伟隆股份15.6727.36-0.25%
*ST新潮3.8815.39-0.26%
建邦科技28.6718.30-0.28%
高测股份10.64-26.69-0.28%
青岛金王7.03128.06-0.28%
鲁北化工6.7953.38-0.29%
元利科技26.6427.36-0.30%
盈康生命9.8361.54-0.30%
恒通股份9.4429.02-0.32%
东方电子12.0821.37-0.33%
金帝股份23.9842.16-0.33%
山东路桥5.964.07-0.33%
日照港2.9716.78-0.34%
兴民智通5.86-28.41-0.34%
齐峰新材8.5544.23-0.35%
海泰科31.1670.87-0.35%
泰和科技27.1547.22-0.37%
山大地纬10.4464.76-0.38%
山东海化5.14-8.70-0.39%
九阳股份10.2853.04-0.39%
威高骨科28.0542.04-0.39%
正海磁材15.07107.01-0.40%
玉马科技14.8627.25-0.40%
齐鲁华信7.36465.89-0.41%
杰瑞股份75.5427.27-0.43%
智新电子13.55137.64-0.44%
英科再生30.6717.56-0.45%
山东章鼓10.77105.92-0.46%
威龙股份6.38-378.00-0.47%
城市传媒6.36-268.22-0.47%
中化装备8.48-3.64-0.47%
新巨丰8.3727.65-0.48%
龙大美食4.11-18.96-0.48%
海利尔12.3221.65-0.48%
路斯股份16.0725.21-0.50%
仙坛股份5.9317.76-0.50%
海程邦达13.5581.96-0.51%
信通电子43.8349.67-0.52%
云路股份100.7734.76-0.56%
东宏股份12.2519.78-0.57%
阳谷华泰13.9937.31-0.57%
万华化学68.0819.21-0.57%
瑞康医药3.49-61652.06-0.57%
如意集团5.23-2.19-0.57%
金正大1.74-38.14-0.57%
中国重汽16.9512.48-0.59%
鸥玛软件18.6239.27-0.59%
东港股份13.5435.33-0.59%
罗欣药业4.92-7.90-0.61%
金城医药14.6472.70-0.61%
鲁西化工14.2118.32-0.63%
雷神科技25.22107.87-0.63%
泰凯英17.30---0.63%
泰鹏智能17.2392.92-0.63%
云鼎科技10.92118.24-0.64%
青农商行3.115.82-0.64%
东方铁塔16.9022.70-0.65%
华纺股份3.04-13.99-0.65%
德固特22.7749.04-0.65%
青岛银行4.555.52-0.66%
豪江智能16.60145.29-0.66%
山东钢铁1.50-24.06-0.66%
一诺威14.7018.74-0.68%
新北洋7.1982.66-0.69%
卓创资讯52.7947.30-0.70%
蔚蓝生物14.1042.69-0.70%
圣泉集团26.7221.61-0.71%
ST美晨2.70-13.83-0.74%
百洋医药22.6222.56-0.75%
渤海轮渡9.3015.10-0.75%
联诚精密14.58-86.95-0.75%
联合化学107.15200.80-0.76%
青达环保24.6216.68-0.77%
亚星化学8.95-24.33-0.78%
潍柴动力17.8413.09-0.78%
步长制药16.2610313.66-0.79%
森麒麟22.1815.57-0.81%
东软载波14.60-240.20-0.82%
酷特智能16.99-156.96-0.82%
东方海洋2.41-20.87-0.82%
科源制药26.4854.90-0.82%
维远股份14.22-37.13-0.84%
海信视像24.8012.62-0.84%
汉鑫科技30.68-191.19-0.84%
山东矿机3.5255.26-0.85%
科兴制药32.6952.40-0.85%
世纪天鸿9.3091.37-0.85%
宝莫股份5.6949.12-0.87%
新华制药15.8528.61-0.88%
联科科技23.3716.72-0.89%
康普顿14.9874.04-0.93%
民士达36.5244.16-0.95%
鲁抗医药9.2744.14-0.96%
沃华医药6.0945.36-0.98%
神思电子18.20154.04-0.98%
海能技术21.0750.05-0.99%
百龙创园20.0025.64-0.99%
天鹅股份17.7326.49-1.01%
潍柴重机27.0851.21-1.02%
迪尔化工13.2837.54-1.04%
密封科技22.6637.21-1.05%
ST朗源5.60-183.09-1.06%
澳柯玛8.33-110.04-1.07%
山东墨龙6.39-49.18-1.08%
金现代9.99326.13-1.09%
新华医疗14.5317.32-1.09%
朗进科技16.05-31.63-1.11%
科汇股份16.8935.12-1.11%
亚华电子26.56-220.19-1.15%
丰光精密17.11-324.93-1.16%
双一科技31.3731.19-1.17%
ST联创5.91114.64-1.17%
歌尔股份29.2035.61-1.18%
正海生物20.3847.65-1.21%
共达电声12.2150.55-1.21%
日辰股份34.6846.38-1.22%
ST未名7.14-21.34-1.24%
瑞茂通3.95267.47-1.25%
南山铝业4.6810.63-1.27%
华丰股份42.45213.88-1.28%
同大股份43.57485.81-1.29%
新恒汇69.1197.35-1.31%
浪潮软件17.86-60.81-1.33%
康欣新材2.80-9.47-1.41%
弘宇股份14.43163.56-1.43%
鲁阳节能10.7222.75-1.47%
天罡股份40.8428.59-1.47%
鲁信创投15.1565.34-1.50%
泰德股份9.7580.82-1.52%
国子软件35.0765.39-1.65%
大业股份9.69-84.44-1.72%
智洋创新34.33131.41-1.75%
三柏硕14.94-1209.33-1.78%
中创股份26.40236.64-1.82%
英派斯24.7950.50-1.86%
东诚药业13.6967.97-1.86%
润丰股份70.1119.72-1.94%
普联软件16.6043.54-1.95%
赛轮轮胎17.5515.64-1.96%
天岳先进88.961161.64-1.97%
中际旭创570.1574.09-2.04%
*ST荣控10.07-4.10-2.14%
民和股份8.42-11.20-2.21%
新能泰山3.65-49.21-2.41%
华熙生物44.06328.40-2.52%
克莱特33.5844.87-3.00%
豪迈科技85.5028.71-3.05%
ST新华锦4.93-13.26-3.33%
鼎信通讯8.06-9.55-3.36%
亚通精工25.3828.87-3.50%
征和工业66.0032.53-3.62%
冰轮环境17.5229.87-3.74%
荣昌生物83.15-49.46-4.12%
ST华鹏4.58-10.05-4.98%
中孚信息15.92-47.86-5.69%

转至隆华新材(301149)行情首页

中财网版权所有(C) HTTP://WWW.CFi.CN