免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 福石控股(300071)北京市
上涨家数:203下跌家数:256平均涨幅:+0.01%更新时间：2025-10-28 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 安泰科技 | 22.98 | 86.48 | +10.00% | | 时空科技 | 52.46 | -20.49 | +10.00% | | 盈新发展 | 3.19 | -25.21 | +10.00% | | 电子城 | 6.31 | -4.20 | +9.93% | | 世纪瑞尔 | 6.00 | 81.48 | +8.89% | | 倍杰特 | 15.79 | 76.11 | +7.71% | | 恒合股份 | 28.25 | -207.62 | +7.37% | | 金山办公 | 337.21 | 87.57 | +6.38% | | 大豪科技 | 20.56 | 33.13 | +6.36% | | 凯腾精工 | 12.55 | 67.78 | +6.36% | | 阿尔特 | 11.59 | -20.26 | +6.33% | | 科锐国际 | 28.95 | 23.18 | +6.04% | | 信安世纪 | 14.98 | -1194.14 | +5.79% | | 华胜天成 | 19.20 | 51.24 | +5.79% | | 航天智装 | 22.48 | -140.59 | +5.69% | | 华新环保 | 12.51 | 62.04 | +5.57% | | 首开股份 | 7.23 | -2.32 | +5.09% | | 华峰测控 | 208.04 | 67.58 | +5.07% | | ST中迪 | 6.26 | -6.36 | +5.03% | | 中牧股份 | 7.78 | 37.05 | +4.71% | | 中科海讯 | 45.50 | -480.16 | +4.33% | | 恒宇信通 | 63.55 | 114.75 | +4.25% | | 理工导航 | 58.95 | 560.26 | +4.15% | | 百邦科技 | 14.58 | -110.89 | +4.07% | | 致远互联 | 23.95 | -9.12 | +3.55% | | 鸿远电子 | 58.85 | 62.54 | +3.19% | | 国晟科技 | 4.59 | -32.61 | +3.15% | | 用友网络 | 15.00 | -23.17 | +3.09% | | 长久物流 | 8.49 | 76.61 | +3.03% | | 恒信东方 | 5.49 | -9.12 | +3.00% | | *ST观典 | 5.00 | -12.52 | +2.88% | | ST浩丰 | 7.15 | -182.86 | +2.88% | | 亿华通-U | 29.78 | -14.42 | +2.83% | | 中国电影 | 14.24 | -153.67 | +2.67% | | 中国海防 | 31.69 | 91.10 | +2.66% | | 创新新材 | 4.41 | 17.83 | +2.56% | | 二六三 | 6.42 | 166.45 | +2.56% | | 新锦动力 | 4.86 | 166.68 | +2.53% | | 富吉瑞 | 25.52 | -108.37 | +2.53% | | 国源科技 | 22.21 | 301.35 | +2.49% | | 浩瀚深度 | 22.39 | 772.73 | +2.42% | | 大唐发电 | 3.82 | 11.83 | +2.41% | | 万泰生物 | 56.23 | -239.07 | +2.40% | | 春立医疗 | 26.91 | 64.34 | +2.40% | | 金自天正 | 17.96 | 77.82 | +2.39% | | 海兰信 | 20.86 | 397.37 | +2.36% | | 华远控股 | 2.18 | -4.93 | +2.35% | | 赛微电子 | 24.85 | 11.94 | +2.26% | | 晶品特装 | 89.50 | -150.55 | +2.25% | | 万通发展 | 12.28 | -57.19 | +2.25% | | 国能日新 | 57.23 | 65.52 | +2.18% | | 华如科技 | 23.80 | -9.96 | +2.15% | | 能科科技 | 46.86 | 47.94 | +2.11% | | 科净源 | 27.54 | -22.48 | +2.04% | | 中际联合 | 39.46 | 19.21 | +2.02% | | 北京科锐 | 7.72 | 61.53 | +1.98% | | 安达维尔 | 16.70 | -342.17 | +1.95% | | 赛升药业 | 12.08 | 71.65 | +1.94% | | 中科创达 | 70.93 | 70.75 | +1.88% | | 凯德石英 | 38.21 | 94.02 | +1.87% | | 北汽蓝谷 | 8.21 | -7.78 | +1.86% | | 京仪装备 | 95.59 | 98.43 | +1.73% | | 恒华科技 | 6.46 | -24.53 | +1.73% | | 三联虹普 | 16.78 | 20.58 | +1.70% | | 恒实科技 | 9.70 | -2.91 | +1.68% | | 中文在线 | 27.49 | -34.82 | +1.63% | | 中水渔业 | 8.16 | -44.70 | +1.62% | | 农业银行 | 8.31 | 10.18 | +1.59% | | 兆易创新 | 246.95 | 141.93 | +1.55% | | 渤海股份 | 7.35 | 150.70 | +1.52% | | 海新能科 | 4.04 | -36.08 | +1.51% | | 莱伯泰科 | 36.59 | 67.44 | +1.50% | | *ST东通 | 2.18 | -2.59 | +1.40% | | 佳华科技 | 53.53 | -36.14 | +1.38% | | 嘉和美康 | 25.76 | -10.28 | +1.38% | | 科蓝软件 | 17.77 | -15.82 | +1.37% | | 北方导航 | 14.83 | 87.11 | +1.37% | | 汉仪股份 | 37.56 | 293.74 | +1.35% | | 嘉友国际 | 13.78 | 17.76 | +1.32% | | 双杰电气 | 8.61 | 70.04 | +1.29% | | 亚康股份 | 53.41 | 1108.85 | +1.27% | | 同益中 | 18.55 | 27.86 | +1.26% | | 京城股份 | 12.10 | -1350.93 | +1.26% | | 雷科防务 | 5.70 | -20.22 | +1.24% | | 信达证券 | 20.27 | 37.03 | +1.20% | | 太极股份 | 27.77 | 48.13 | +1.17% | | 星网宇达 | 27.06 | -33.95 | +1.16% | | 昆仑万维 | 43.36 | -26.41 | +1.14% | | 新特电气 | 17.77 | -152.89 | +1.14% | | 菜百股份 | 14.28 | 14.28 | +1.13% | | 蓝色光标 | 6.31 | -60.03 | +1.12% | | 航天长峰 | 15.45 | -29.02 | +1.11% | | 久其软件 | 7.45 | -79.16 | +1.09% | | 华安鑫创 | 32.62 | -30.39 | +1.08% | | 交控科技 | 24.61 | 40.89 | +1.07% | | 当升科技 | 68.80 | 73.38 | +1.06% | | 九强生物 | 13.56 | 17.38 | +1.04% | | 数字认证 | 33.95 | -122.73 | +1.04% | | 天智航-U | 17.85 | -61.57 | +1.02% | | 工商银行 | 7.99 | 7.83 | +1.01% | | 邮储银行 | 6.07 | 8.39 | +1.00% | | 精进电动-UW | 8.14 | -41.59 | +0.99% | | 三夫户外 | 14.56 | -178.56 | +0.97% | | 神州细胞 | 52.85 | -495.23 | +0.92% | | 交大思诺 | 27.80 | 67.94 | +0.91% | | 绿盟科技 | 7.89 | -22.71 | +0.90% | | 金一文化 | 3.41 | -1509.27 | +0.89% | | 直真科技 | 35.30 | 140.51 | +0.86% | | 空港股份 | 11.96 | -37.64 | +0.84% | | 新兴装备 | 33.67 | 162.68 | +0.84% | | 北巴传媒 | 4.84 | 4751.85 | +0.83% | | 龙芯中科 | 141.95 | -83.50 | +0.82% | | 零点有数 | 44.44 | -54.42 | +0.82% | | 京沪高铁 | 5.26 | 20.22 | +0.77% | | 辰安科技 | 24.38 | -20.37 | +0.74% | | 北纬科技 | 9.73 | 440.43 | +0.72% | | 国投电力 | 14.38 | 17.20 | +0.70% | | 福石控股 | 4.35 | -27.17 | +0.69% | | 飞天诚信 | 17.51 | -165.20 | +0.69% | | 天地在线 | 17.54 | -39.60 | +0.69% | | 凯因科技 | 28.34 | 35.41 | +0.67% | | 北京文化 | 4.50 | -7.65 | +0.67% | | 国科恒泰 | 10.86 | 42.65 | +0.65% | | 中国软件 | 51.37 | -223.61 | +0.65% | | 北京人力 | 18.75 | 9.07 | +0.64% | | 铜牛信息 | 45.39 | -52.20 | +0.64% | | 航材股份 | 53.94 | 44.12 | +0.63% | | 中国医药 | 11.16 | 32.52 | +0.63% | | 大唐电信 | 8.04 | 1227.87 | +0.63% | | 北斗星通 | 30.74 | -62.28 | +0.62% | | 农发种业 | 6.48 | 128.22 | +0.62% | | 拓尔思 | 19.77 | -57.83 | +0.61% | | 石基信息 | 9.97 | -143.24 | +0.61% | | 京能置业 | 5.12 | -9.29 | +0.59% | | 格灵深瞳 | 15.72 | -19.07 | +0.58% | | 天宜新材 | 7.01 | -3.25 | +0.57% | | 元隆雅图 | 17.64 | -20.44 | +0.57% | | 长江电力 | 28.46 | 20.37 | +0.57% | | 必创科技 | 16.12 | -21.96 | +0.56% | | 真视通 | 16.15 | -149.62 | +0.56% | | 汉邦高科 | 7.23 | -31.76 | +0.56% | | 博晖创新 | 5.73 | -126.25 | +0.53% | | 江河集团 | 7.83 | 13.79 | +0.51% | | 歌华有线 | 7.93 | -320.46 | +0.51% | | 鼎汉技术 | 8.18 | 532.87 | +0.49% | | 金科环境 | 20.93 | 39.17 | +0.48% | | 钢研高纳 | 16.83 | 96.97 | +0.48% | | 中国国航 | 8.50 | 200.55 | +0.47% | | 博睿数据 | 59.57 | -28.69 | +0.47% | | 东兴证券 | 12.80 | 23.15 | +0.47% | | 煜邦电力 | 8.75 | 32.79 | +0.46% | | 探路者 | 8.77 | 188.04 | +0.46% | | 中信出版 | 29.18 | 37.75 | +0.45% | | 华大九天 | 126.98 | 927.48 | +0.44% | | 合众思壮 | 9.26 | -45.50 | +0.43% | | 广联达 | 14.21 | 67.40 | +0.42% | | 航天工程 | 19.28 | 52.92 | +0.42% | | 超图软件 | 17.13 | -54.54 | +0.41% | | 诺思格 | 51.60 | 34.89 | +0.39% | | 同方股份 | 7.88 | -183.78 | +0.38% | | 中国中车 | 8.03 | 14.93 | +0.37% | | 豪尔赛 | 16.76 | -11.89 | +0.36% | | 嘉事堂 | 14.03 | 57.62 | +0.36% | | 科拓生物 | 17.09 | 45.30 | +0.35% | | 中持股份 | 14.45 | -32.09 | +0.35% | | 赛科希德 | 27.34 | 29.53 | +0.33% | | 五矿发展 | 9.23 | 54.17 | +0.33% | | 大龙地产 | 3.08 | -12.89 | +0.33% | | 青矩技术 | 26.38 | 19.14 | +0.30% | | 汉王科技 | 23.20 | -48.86 | +0.30% | | 北摩高科 | 30.45 | 167.18 | +0.30% | | 锋尚文化 | 27.24 | 148.71 | +0.29% | | 永信至诚 | 21.01 | -210.00 | +0.29% | | 海天瑞声 | 115.25 | 472.18 | +0.26% | | 新华网 | 19.47 | 46.66 | +0.26% | | 科美诊断 | 7.86 | 42.16 | +0.26% | | 曲美家居 | 4.04 | -32.61 | +0.25% | | 中航机载 | 12.26 | 76.12 | +0.25% | | 石头科技 | 185.45 | 31.34 | +0.24% | | 宣亚国际 | 14.24 | -80.74 | +0.21% | | 三元股份 | 4.87 | 66.75 | +0.21% | | 掌阅科技 | 19.93 | -138.53 | +0.20% | | 奇安信-U | 34.95 | -17.94 | +0.20% | | 东方国信 | 10.33 | -181.50 | +0.19% | | 广厦环能 | 15.62 | 21.47 | +0.19% | | 正和生态 | 10.71 | -20.40 | +0.19% | | 中国卫通 | 21.87 | 404.25 | +0.18% | | 中国银行 | 5.60 | 7.62 | +0.18% | | 北信源 | 5.94 | -48.86 | +0.17% | | 流金科技 | 6.76 | -83.62 | +0.15% | | 建工修复 | 13.74 | -16.10 | +0.15% | | 启明星辰 | 15.36 | -135.43 | +0.13% | | 盛通股份 | 8.11 | -23.64 | +0.12% | | 中机认检 | 32.62 | 49.50 | +0.12% | | 引力传媒 | 16.35 | -219.85 | +0.12% | | 荣联科技 | 9.00 | 240.13 | +0.11% | | 航天软件 | 18.33 | -78.75 | +0.11% | | 佳讯飞鸿 | 9.20 | 241.12 | +0.11% | | 国药股份 | 29.68 | 11.13 | +0.10% | | 中国人寿 | 45.10 | 11.63 | +0.09% | | 诺禾致源 | 14.51 | 34.47 | +0.07% | | 顺鑫农业 | 15.69 | -628.58 | +0.06% | | 淳中科技 | 162.00 | 5032.59 | +0.05% | | 国安股份 | 2.63 | -38.85 | 0.00% | | 中关村 | 5.35 | 71.94 | 0.00% | | 城建发展 | 5.37 | -56.44 | 0.00% | | 数码视讯 | 5.63 | 300.63 | 0.00% | | 百纳千成 | 6.16 | -15.14 | 0.00% | | 东土科技 | -- | -- | -- | | 新晨科技 | 19.26 | -71.76 | 0.00% | | 万集科技 | 25.44 | -16.10 | 0.00% | | 中铁特货 | 4.27 | 34.33 | 0.00% | | 三维天地 | 35.30 | -15.21 | 0.00% | | 中科环保 | 5.49 | 22.73 | 0.00% | | 国货航 | 6.59 | 29.97 | 0.00% | | 百普赛斯 | 64.61 | 71.85 | -0.02% | | 宇信科技 | 24.22 | 38.99 | -0.04% | | 华润双鹤 | 19.13 | 12.58 | -0.05% | | 慧辰股份 | 70.59 | -107.61 | -0.06% | | 高盟新材 | 11.01 | 34.06 | -0.09% | | 万达电影 | 10.88 | -44.39 | -0.09% | | 中国国贸 | 20.42 | 17.04 | -0.10% | | 中国高科 | 9.79 | 254.79 | -0.10% | | 创业黑马 | 28.49 | -54.62 | -0.11% | | 乐普医疗 | 17.77 | 78.39 | -0.11% | | 航天信息 | 8.39 | -72.05 | -0.12% | | 光线传媒 | 16.58 | 23.74 | -0.12% | | 中国电信 | 6.88 | 18.26 | -0.15% | | 英诺特 | 31.38 | 25.95 | -0.16% | | 捷成股份 | 6.23 | 187.25 | -0.16% | | 银信科技 | 11.19 | -45.39 | -0.18% | | 动力源 | 5.57 | -8.48 | -0.18% | | 中青旅 | 9.69 | 45.33 | -0.21% | | 安迪苏 | 9.47 | 19.00 | -0.21% | | 瑞斯康达 | 9.34 | -31.16 | -0.21% | | 中农立华 | 13.76 | 19.73 | -0.22% | | 中国神华 | 42.59 | 15.57 | -0.23% | | 大北农 | 4.13 | 37.84 | -0.24% | | 爱慕股份 | 16.33 | 57.45 | -0.24% | | 京东方A | 4.06 | 24.16 | -0.25% | | 八亿时空 | 36.15 | 84.17 | -0.25% | | 人民网 | 19.39 | 113.96 | -0.26% | | 全聚德 | 11.51 | -348.16 | -0.26% | | 峰璟股份 | 3.78 | 21.72 | -0.26% | | 际华集团 | 3.69 | -3.78 | -0.27% | | 中科江南 | 22.05 | 338.68 | -0.27% | | 中亦科技 | 40.16 | 74.23 | -0.27% | | ST东时 | 3.52 | -2.69 | -0.28% | | 中国出版 | 6.76 | 20.74 | -0.29% | | 康斯特 | 20.18 | 32.89 | -0.30% | | 首创环保 | 3.30 | 6.84 | -0.30% | | 国检集团 | 6.55 | 28.76 | -0.30% | | 翠微股份 | 12.07 | -14.80 | -0.33% | | 华力创通 | 23.47 | -148.43 | -0.34% | | 东方中科 | 29.19 | -42.15 | -0.34% | | 北陆药业 | 8.57 | 200.35 | -0.35% | | 福田汽车 | 2.79 | 49.84 | -0.36% | | 中国石化 | 5.56 | 18.67 | -0.36% | | 软通动力 | 51.19 | 253.92 | -0.37% | | 拉卡拉 | 24.20 | 107.53 | -0.37% | | 国投中鲁 | 21.33 | 105.09 | -0.37% | | 海量数据 | 15.76 | -48.67 | -0.38% | | 华宇软件 | 7.79 | -16.26 | -0.38% | | 文投控股 | 2.49 | -14.13 | -0.40% | | 中信建投 | 26.75 | 23.38 | -0.41% | | 值得买 | 33.78 | 79.13 | -0.41% | | 中国卫星 | 40.23 | -4293.94 | -0.42% | | 建设银行 | 9.39 | 7.37 | -0.42% | | 四维图新 | 9.23 | -20.85 | -0.43% | | 义翘神州 | 74.69 | 68.42 | -0.45% | | 嘉曼服饰 | 21.28 | 19.30 | -0.47% | | 中国黄金 | 8.35 | 25.83 | -0.48% | | 清新环境 | 4.02 | -13.61 | -0.50% | | 华联股份 | 1.99 | -159.12 | -0.50% | | 铁科轨道 | 21.76 | 27.65 | -0.50% | | 中信银行 | 7.80 | 6.24 | -0.51% | | 金房能源 | 17.41 | 36.14 | -0.51% | | 北京银行 | 5.76 | 4.68 | -0.52% | | 信达地产 | 3.80 | -2.37 | -0.52% | | 双鹭药业 | 7.49 | 91.86 | -0.53% | | 国科天成 | 44.80 | 44.01 | -0.53% | | 国联股份 | 27.65 | 14.01 | -0.54% | | 中国石油 | 9.12 | 10.44 | -0.55% | | 福元医药 | 21.88 | 22.54 | -0.55% | | 中国联通 | 5.46 | 18.04 | -0.55% | | 中国通号 | 5.46 | 16.44 | -0.55% | | 同仁堂 | 33.72 | 31.88 | -0.56% | | 金隅集团 | 1.75 | -15.02 | -0.57% | | 众信旅游 | 6.93 | 91.30 | -0.57% | | 中铁工业 | 8.52 | 12.42 | -0.58% | | 博彦科技 | 13.54 | 61.44 | -0.59% | | 京能电力 | 5.01 | 9.61 | -0.60% | | 光环新网 | 13.26 | 145.38 | -0.60% | | 中科软 | 21.43 | 65.20 | -0.60% | | 天玛智控 | 19.58 | 41.09 | -0.61% | | 中公高科 | 31.92 | 43.12 | -0.62% | | 中国科传 | 19.09 | 31.25 | -0.62% | | 利德曼 | 7.66 | -52.12 | -0.65% | | 金融街 | 3.04 | -0.90 | -0.65% | | 热景生物 | 156.15 | -55.82 | -0.67% | | 佰仁医疗 | 110.00 | 83.01 | -0.67% | | 华创云信 | 7.40 | 175.98 | -0.67% | | 中国中免 | 69.46 | 40.10 | -0.67% | | 雪迪龙 | 8.56 | 26.16 | -0.70% | | 有研新材 | 22.72 | 81.17 | -0.70% | | 云星宇 | 14.15 | 38.55 | -0.70% | | 九州一轨 | 16.98 | 104.20 | -0.70% | | 同辉信息 | 7.05 | -18.30 | -0.70% | | 爱博医疗 | 70.27 | 34.52 | -0.71% | | 安博通 | 78.56 | -36.09 | -0.71% | | 北方华创 | 426.00 | 51.08 | -0.72% | | 京运通 | 4.04 | -6.56 | -0.74% | | 数字政通 | 16.15 | -21.42 | -0.74% | | 海油发展 | 3.90 | 10.38 | -0.76% | | 首旅酒店 | 14.23 | 18.78 | -0.77% | | 燕京啤酒 | 11.64 | 21.33 | -0.77% | | 中成股份 | 12.71 | -22.44 | -0.78% | | *ST声迅 | 20.28 | -45.16 | -0.78% | | 中国能建 | 2.47 | 12.24 | -0.80% | | 紫光股份 | 28.33 | 50.23 | -0.81% | | 奥瑞金 | 6.10 | 13.63 | -0.81% | | 康比特 | 17.04 | 37.11 | -0.81% | | 中国核电 | 9.39 | 22.56 | -0.84% | | 舒泰神 | 33.84 | -97.36 | -0.85% | | 豆神教育 | 7.00 | 122.56 | -0.85% | | 光大银行 | 3.50 | 4.94 | -0.85% | | 昭衍新药 | 33.40 | 82.19 | -0.86% | | 石化油服 | 2.30 | 64.88 | -0.86% | | 千方科技 | 11.36 | -17.61 | -0.87% | | 朗姿股份 | 17.55 | 21.32 | -0.90% | | 华电科工 | 7.60 | 66.87 | -0.91% | | 中航泰达 | 14.06 | 53.68 | -0.92% | | 三峡能源 | 4.29 | 20.83 | -0.92% | | 康龙化成 | 31.97 | 41.15 | -0.93% | | 盛邦安全 | 38.99 | -182.71 | -0.94% | | 节能风电 | 3.12 | 18.49 | -0.95% | | 北新建材 | 23.42 | 12.90 | -0.97% | | 中石科技 | 46.80 | 53.88 | -0.97% | | 东华软件 | 10.14 | 71.59 | -0.98% | | 首创证券 | 21.23 | 58.13 | -0.98% | | 美芯晟 | 42.37 | -196.92 | -0.98% | | 中科三环 | 13.85 | 131.20 | -1.00% | | 华夏银行 | 6.91 | 4.05 | -1.00% | | 王府井 | 13.75 | 273.17 | -1.01% | | 天坛生物 | 18.58 | 27.91 | -1.01% | | 中国人保 | 8.79 | 8.32 | -1.01% | | 正元地信 | 4.85 | -23.06 | -1.02% | | 北辰实业 | 1.93 | -1.77 | -1.03% | | 诚益通 | 20.21 | 86.01 | -1.03% | | 三一重能 | 29.35 | 22.66 | -1.05% | | 北方国际 | 11.29 | 14.77 | -1.05% | | 中科星图 | 41.66 | 91.93 | -1.09% | | 谱尼测试 | 8.14 | -13.84 | -1.09% | | 利仁科技 | 28.65 | -6824.74 | -1.10% | | 首药控股-U | 40.10 | -27.94 | -1.11% | | 碧水源 | 4.38 | 725.04 | -1.13% | | 东方雨虹 | 13.12 | -87.20 | -1.13% | | 三博脑科 | 61.00 | 149.40 | -1.13% | | 天壕能源 | 6.04 | 58.74 | -1.15% | | 有研硅 | 12.89 | 82.75 | -1.15% | | 奥赛康 | 18.88 | 71.62 | -1.15% | | 康乐卫士 | 12.84 | -11.32 | -1.15% | | 掌趣科技 | 5.09 | 695.19 | -1.17% | | 潜能恒信 | 20.25 | -222.22 | -1.17% | | 高能环境 | 7.57 | 20.34 | -1.17% | | 旋极信息 | 5.85 | -33.24 | -1.18% | | 颖泰生物 | 4.14 | -12.73 | -1.19% | | 甘李药业 | 70.65 | 45.90 | -1.22% | | 万邦达 | 7.26 | 170.72 | -1.22% | | 中国交建 | 8.86 | 6.69 | -1.23% | | 中国银河 | 17.85 | 16.09 | -1.27% | | 新华保险 | 69.02 | 7.19 | -1.29% | | 金橙子 | 32.97 | 85.64 | -1.29% | | 中国化学 | 7.63 | 7.83 | -1.29% | | 北矿科技 | 24.40 | 41.61 | -1.29% | | 指南针 | 151.44 | 279.01 | -1.30% | | 燕东微 | 26.48 | -1068.60 | -1.30% | | 基康技术 | 24.02 | 49.47 | -1.31% | | 键凯科技 | 90.56 | 229.36 | -1.32% | | 龙源电力 | 17.36 | 25.00 | -1.36% | | 神州高铁 | 2.87 | -17.22 | -1.37% | | 中国建筑 | 5.66 | 4.96 | -1.39% | | 中金公司 | 38.04 | 23.55 | -1.43% | | 高伟达 | 20.66 | 319.85 | -1.43% | | 利亚德 | 6.86 | -22.00 | -1.44% | | 天地科技 | 6.10 | 7.97 | -1.45% | | 三元基因 | 25.62 | 516.56 | -1.46% | | 瑞泰科技 | 16.81 | 93.68 | -1.47% | | 民生银行 | 4.03 | 5.65 | -1.47% | | 先进数通 | 16.56 | 76.42 | -1.49% | | 中国铝业 | 9.26 | 11.14 | -1.49% | | 星昊医药 | 18.98 | 37.33 | -1.50% | | 东方园林 | 2.61 | -11.81 | -1.51% | | 凯文教育 | 5.87 | -254.08 | -1.51% | | 北自科技 | 38.36 | 37.51 | -1.51% | | 中国电建 | 5.73 | 8.89 | -1.55% | | 飞利信 | 5.62 | -47.92 | -1.58% | | 奥精医疗 | 22.89 | -225.48 | -1.59% | | 中国铁建 | 8.03 | 5.19 | -1.59% | | 华软科技 | 6.70 | -17.04 | -1.62% | | 首都在线 | 21.30 | -41.77 | -1.66% | | 中色股份 | 6.89 | 25.97 | -1.71% | | 中国中铁 | 5.70 | 5.54 | -1.72% | | 有研粉材 | 47.30 | 74.57 | -1.72% | | 中工国际 | 8.50 | 39.46 | -1.73% | | 爱美客 | 163.54 | 30.43 | -1.74% | | 韩建河山 | 5.59 | -11.47 | -1.76% | | 易华录 | 20.11 | -5.20 | -1.76% | | 大恒科技 | 14.99 | 151.79 | -1.77% | | 中信金属 | 11.55 | 19.88 | -1.79% | | 华信永道 | 40.10 | 243.35 | -1.79% | | 盈建科 | 29.02 | -38.09 | -1.79% | | 屹唐股份 | 27.29 | 125.91 | -1.80% | | 中煤能源 | 13.50 | 10.41 | -1.82% | | 中铝国际 | 5.29 | 94.21 | -1.86% | | 凌云光 | 41.43 | 164.81 | -1.87% | | 首钢股份 | 4.11 | 43.46 | -1.91% | | 青云科技-U | 61.54 | -29.57 | -1.94% | | 中矿资源 | 52.60 | 91.35 | -1.96% | | 万东医疗 | 16.01 | 781.24 | -1.96% | | ST合纵 | 2.00 | -3.66 | -1.96% | | 京能热力 | 11.99 | 38.58 | -1.96% | | 悦康药业 | 20.77 | -99.79 | -1.98% | | 京北方 | 21.42 | 56.39 | -2.01% | | 昊华能源 | 7.76 | 23.71 | -2.02% | | 中纺标 | 40.46 | 118.84 | -2.03% | | 神州泰岳 | 11.97 | 18.03 | -2.05% | | 博科测试 | 71.19 | 36.54 | -2.06% | | 新雷能 | 23.30 | -23.95 | -2.10% | | 中铁装配 | 16.69 | -83.86 | -2.11% | | 圣邦股份 | 76.15 | 84.26 | -2.18% | | 挖金客 | 36.11 | 62.89 | -2.22% | | 博汇科技 | 26.35 | -118.82 | -2.23% | | 康辰药业 | 48.13 | 141.88 | -2.27% | | 森特股份 | 14.20 | 86.89 | -2.34% | | 钢研纳克 | 17.90 | 43.34 | -2.51% | | 三一重工 | 21.95 | 24.41 | -2.57% | | *ST云网 | 1.86 | -108.57 | -2.62% | | 阳光诺和 | 59.25 | 41.82 | -2.66% | | 晓程科技 | 24.58 | 97.34 | -2.69% | | 北京君正 | 91.35 | 144.01 | -2.74% | | 中国外运 | 6.02 | 11.61 | -2.75% | | 中科金财 | 30.78 | -117.66 | -2.75% | | 宝兰德 | 32.47 | -26.97 | -2.76% | | 中化岩土 | 3.85 | -5.42 | -2.78% | | 北京利尔 | 7.90 | 26.37 | -2.83% | | 经纬恒润-W | 114.30 | -45.12 | -2.84% | | 沃尔德 | 46.04 | 78.47 | -2.85% | | 机科股份 | 24.83 | -2652.76 | -2.86% | | 殷图网联 | 26.33 | 275.27 | -2.88% | | 诺思兰德 | 24.91 | -178.41 | -2.92% | | 并行科技 | 137.74 | 637.32 | -2.97% | | 瑞迈特 | 82.58 | 35.19 | -3.13% | | 思特奇 | 12.03 | -54.60 | -3.14% | | 映翰通 | 53.00 | 26.19 | -3.28% | | 昊创瑞通 | 58.29 | 53.57 | -3.29% | | 寒武纪-U | 1478.58 | 332.21 | -3.40% | | 中金黄金 | 22.13 | 24.73 | -3.49% | | 四方股份 | 26.78 | 29.05 | -3.91% | | 中岩大地 | 23.85 | 66.93 | -3.95% | | 曙光数创 | 84.68 | 643.10 | -4.05% | | 同有科技 | 22.07 | -34.94 | -4.17% | | 合康新能 | 5.89 | 90.40 | -4.23% | | 中国中冶 | 3.65 | 13.28 | -4.45% | | 竞业达 | 21.60 | -327.71 | -4.89% | | 盛达资源 | 22.89 | 30.76 | -4.90% | | *ST东易 | 9.83 | -6.04 | -5.02% | | 金诚信 | 65.00 | 18.07 | -5.96% | | 三未信安 | 49.18 | -5809.97 | -6.43% | | 海博思创 | 247.59 | 65.40 | -6.56% | | 龙软科技 | 30.28 | -76.60 | -7.85% |
|