免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 力生制药(002393)天津市
上涨家数:51下跌家数:15平均涨幅:+1.38%更新时间：2025-08-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 久日新材 | 30.62 | -82.42 | +19.98% | | 赛诺医疗 | 34.57 | 2342.49 | +13.72% | | 天津普林 | 22.90 | 230.71 | +6.17% | | 瑞普生物 | 22.78 | 32.43 | +5.56% | | 银龙股份 | 9.46 | 30.38 | +4.07% | | 凯华材料 | 30.90 | 117.43 | +3.87% | | 天汽模 | 6.97 | 77.10 | +3.57% | | 凯发电气 | 11.98 | 51.20 | +3.45% | | 恒银科技 | 11.09 | 86.60 | +3.36% | | TCL中环 | 8.22 | -3.06 | +3.27% | | 锐新科技 | 18.17 | 56.28 | +3.00% | | 唯捷创芯 | 34.14 | -402.71 | +2.96% | | 海航科技 | 4.56 | 118.19 | +2.70% | | 津荣天宇 | 22.51 | 37.11 | +2.64% | | 盟固利 | 21.99 | -102.83 | +2.09% | | 中重科技 | 10.46 | 85.85 | +1.95% | | 力生制药 | 25.29 | 36.08 | +1.93% | | 九安医疗 | 40.42 | 11.36 | +1.58% | | 中源协和 | 27.59 | 146.33 | +1.58% | | 华海清科 | 107.93 | 36.17 | +1.53% | | 三六零 | 10.70 | -59.57 | +1.52% | | 中储股份 | 6.03 | 67.78 | +1.52% | | 捷强装备 | 56.00 | -20.13 | +1.28% | | 中绿电 | 8.91 | 16.80 | +1.14% | | 中体产业 | 8.96 | 564.34 | +1.13% | | 中海油服 | 14.02 | 19.74 | +1.08% | | 海油工程 | 5.76 | 11.43 | +1.05% | | 长荣股份 | 7.91 | 232.65 | +1.02% | | 鹏翎股份 | 5.21 | 56.69 | +0.97% | | 爱玛科技 | 36.29 | 14.95 | +0.92% | | 海光信息 | 153.86 | 156.92 | +0.90% | | 经纬辉开 | 9.13 | 1884.93 | +0.88% | | 滨海能源 | 11.98 | -71.19 | +0.84% | | 天津港 | 4.91 | 14.75 | +0.82% | | 国机汽车 | 6.44 | 23.87 | +0.78% | | 美腾科技 | 26.61 | 65.92 | +0.72% | | 渤海化学 | 4.21 | -7.49 | +0.72% | | 津膜科技 | 7.30 | 194.74 | +0.69% | | 友发集团 | 6.18 | 15.99 | +0.65% | | 康希诺 | 84.44 | -94.83 | +0.61% | | 利安隆 | 33.82 | 18.18 | +0.59% | | 凯莱英 | 109.10 | 39.59 | +0.59% | | 天纺标 | 28.42 | 76.84 | +0.57% | | 七一二 | 22.96 | -55.61 | +0.53% | | 创业环保 | 5.97 | 11.57 | +0.51% | | 红日药业 | 4.20 | 532.92 | +0.48% | | 泰达股份 | 4.50 | 58.17 | +0.45% | | 兆讯传媒 | 11.85 | 59.19 | +0.42% | | 金开新能 | 5.62 | 15.92 | +0.36% | | 金海通 | 95.04 | 63.89 | +0.18% | | 建科智能 | 15.99 | 68.33 | +0.13% | | 中国铁物 | 2.73 | 34.75 | 0.00% | | 天保基建 | 4.47 | 47.15 | 0.00% | | 海泰发展 | 3.89 | 234.08 | 0.00% | | 津投城开 | 2.85 | -15.55 | 0.00% | | 新经典 | 18.77 | 35.11 | -0.11% | | 天士力 | 16.18 | 24.80 | -0.12% | | 津药药业 | 4.48 | 36.64 | -0.22% | | 依依股份 | 25.54 | 20.81 | -0.23% | | 中科曙光 | 73.64 | 51.81 | -0.59% | | 博迈科 | 14.57 | 82.61 | -0.61% | | 招商公路 | 11.06 | 14.08 | -0.63% | | 中远海控 | 15.46 | 4.43 | -0.64% | | 百利电气 | 6.63 | -64.25 | -0.90% | | 达仁堂 | 44.30 | 9.75 | -1.01% | | 赛象科技 | 5.78 | 84.19 | -1.03% | | 津滨发展 | 2.41 | 11.31 | -1.23% | | 绿茵生态 | 8.98 | 30.77 | -1.64% | | 中材节能 | 7.28 | -161.74 | -2.15% | | 桂发祥 | 14.56 | 6742.15 | -5.45% |
|