免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 正强股份(301119)浙江省
上涨家数:67下跌家数:651平均涨幅:-2.12%更新时间：2025-10-17 14:31 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 横河精密 | 55.14 | 296.09 | +11.39% | | 园林股份 | 18.87 | -14.90 | +10.03% | | 先锋电子 | 20.68 | 104.98 | +10.00% | | 宝鼎科技 | 18.70 | 43.10 | +10.00% | | 中亚股份 | 9.86 | 156.54 | +6.83% | | 格林达 | 31.34 | 48.12 | +5.20% | | 迪普科技 | 22.02 | 87.92 | +4.86% | | 锦盛新材 | 13.99 | -65.56 | +4.72% | | 瑞晟智能 | 81.70 | 349.27 | +4.37% | | 卡倍亿 | 49.58 | 57.29 | +4.16% | | 国泰环保 | 35.29 | 22.16 | +4.10% | | 亚太药业 | 7.85 | 43.70 | +3.97% | | GQY视讯 | 6.43 | -42.22 | +3.54% | | 维康药业 | 23.37 | -14.98 | +3.45% | | 诚达药业 | 32.84 | -125.59 | +3.34% | | 三维通信 | 11.72 | -34.91 | +2.99% | | 真爱美家 | 25.26 | 15.22 | +2.81% | | 美力科技 | 34.88 | 52.46 | +2.74% | | 昂利康 | 44.89 | 115.86 | +2.51% | | 大地海洋 | 26.85 | -590.06 | +2.36% | | 浙海德曼 | 115.39 | 559.80 | +2.03% | | 健盛集团 | 10.67 | 12.15 | +1.72% | | 圣达生物 | 17.79 | 66.28 | +1.72% | | 镇洋发展 | 14.22 | 46.61 | +1.57% | | 联翔股份 | 18.76 | 76.37 | +1.57% | | 三花智控 | 43.51 | 49.57 | +1.37% | | 新澳股份 | 7.65 | 12.91 | +1.32% | | 宏达高科 | 12.96 | 86.33 | +1.25% | | 锦华新材 | 47.42 | -- | +1.11% | | 杭州热电 | 21.90 | 42.63 | +1.06% | | 神通科技 | 17.97 | 4203.35 | +0.96% | | 奥普科技 | 11.88 | 15.10 | +0.93% | | 振德医疗 | 68.14 | 51.61 | +0.90% | | 明牌珠宝 | 5.90 | -42.21 | +0.85% | | 广宇集团 | 3.57 | -3.22 | +0.85% | | 大洋生物 | 34.67 | 35.17 | +0.84% | | 华洋赛车 | 36.63 | 33.60 | +0.83% | | 迪贝电气 | 21.13 | 44.08 | +0.81% | | 京新药业 | 18.55 | 22.89 | +0.76% | | 京投发展 | 4.18 | -2.63 | +0.72% | | 佩蒂股份 | 18.81 | 28.65 | +0.70% | | 双枪科技 | 25.39 | 71.90 | +0.63% | | 一彬科技 | 18.46 | -69.14 | +0.60% | | 严牌股份 | 10.24 | 67.16 | +0.59% | | 杭州银行 | 16.38 | 6.37 | +0.55% | | 永泰运 | 23.83 | 30.94 | +0.55% | | 跃岭股份 | 16.33 | 78.26 | +0.43% | | 新光药业 | 15.72 | 44.29 | +0.38% | | 和顺科技 | 45.08 | -64.62 | +0.36% | | 金田股份 | 12.11 | 29.38 | +0.33% | | 宁波银行 | 27.49 | 6.43 | +0.33% | | 贝因美 | 6.33 | 54.50 | +0.32% | | 德昌股份 | 17.27 | 26.59 | +0.29% | | 华统股份 | 10.68 | 32.05 | +0.28% | | 奥翔药业 | 10.23 | 43.27 | +0.20% | | 海象新材 | 20.60 | 19.29 | +0.19% | | 吉华集团 | 5.39 | 49.50 | +0.19% | | 宁波联合 | 7.17 | 31.25 | +0.14% | | 苏泊尔 | 48.50 | 17.32 | +0.12% | | *ST步森 | 9.14 | -23.68 | +0.11% | | 宏润建设 | 10.02 | 51.88 | +0.10% | | 天山铝业 | 11.78 | 12.27 | +0.08% | | 正裕工业 | 15.49 | 22.24 | +0.06% | | 慧博云通 | 53.65 | 480.29 | +0.06% | | 信凯科技 | 37.12 | 29.06 | +0.05% | | 长阳科技 | 20.97 | -109.49 | +0.05% | | 松原安全 | 36.56 | 41.37 | +0.03% | | 腾达建设 | 2.52 | 159.04 | 0.00% | | 航民股份 | 7.32 | 10.15 | 0.00% | | 旺能环境 | 17.06 | 12.77 | 0.00% | | 中天服务 | 5.80 | 174.12 | 0.00% | | 富春环保 | 5.32 | 13.99 | 0.00% | | 德创环保 | 11.52 | 119.24 | 0.00% | | 朗迪集团 | 25.15 | 27.98 | 0.00% | | 杭州园林 | 16.02 | -75.85 | 0.00% | | 索宝蛋白 | 18.56 | 24.04 | -0.05% | | 汉朔科技 | 54.10 | 41.42 | -0.06% | | 五芳斋 | 17.26 | 32.99 | -0.06% | | 民生健康 | 13.88 | 51.04 | -0.07% | | 楚环科技 | 22.41 | 78.65 | -0.09% | | 雅艺科技 | 21.63 | 206.94 | -0.09% | | 森林包装 | 9.08 | 25.99 | -0.11% | | 华达新材 | 8.41 | 30.28 | -0.12% | | 浙江美大 | 7.19 | 184.56 | -0.14% | | 博汇股份 | 13.01 | -14.72 | -0.15% | | 卧龙电驱 | 45.52 | 75.87 | -0.15% | | 嘉欣丝绸 | 6.33 | 21.98 | -0.16% | | 彩蝶实业 | 17.26 | 23.46 | -0.17% | | 瑞丰银行 | 5.49 | 5.47 | -0.18% | | 浙能电力 | 5.18 | 9.46 | -0.19% | | 富岭股份 | 14.29 | 47.61 | -0.21% | | 百大集团 | 9.29 | 25.27 | -0.21% | | 乔治白 | 4.54 | 40.02 | -0.22% | | 金石资源 | 17.90 | 69.89 | -0.22% | | 浙版传媒 | 8.12 | 14.41 | -0.25% | | 报喜鸟 | 4.02 | 16.85 | -0.25% | | 锋龙股份 | 15.09 | 171.32 | -0.26% | | 喜临门 | 17.63 | 18.44 | -0.28% | | 先锋新材 | 3.50 | 38.47 | -0.28% | | 得邦照明 | 13.39 | 20.45 | -0.30% | | 蓝宇股份 | 31.94 | 45.62 | -0.31% | | 润阳科技 | 40.77 | 198.84 | -0.32% | | 新中港 | 8.84 | 24.67 | -0.34% | | 汇隆新材 | 22.91 | 71.24 | -0.35% | | 红蜻蜓 | 5.72 | -28.59 | -0.35% | | *ST星农 | 5.59 | -9.07 | -0.36% | | 天元宠物 | 30.72 | 74.63 | -0.36% | | 永艺股份 | 11.16 | 12.19 | -0.36% | | 前进科技 | 22.10 | 99.09 | -0.36% | | 聚力文化 | 2.74 | 117.69 | -0.36% | | 宁波富达 | 5.22 | 36.32 | -0.38% | | 亚光股份 | 17.96 | 24.02 | -0.39% | | 安邦护卫 | 49.55 | 41.24 | -0.40% | | 宁波富邦 | 12.34 | 207.56 | -0.40% | | ST帕瓦 | 9.69 | -2.80 | -0.41% | | 牧高笛 | 24.22 | 43.63 | -0.41% | | 海森药业 | 23.91 | 28.99 | -0.42% | | 天益医疗 | 42.90 | -428.48 | -0.42% | | 果麦文化 | 45.23 | 103.23 | -0.42% | | 华谊兄弟 | 2.38 | -17.21 | -0.42% | | 宁水集团 | 11.70 | 31.17 | -0.43% | | 华旺科技 | 9.29 | 16.04 | -0.43% | | 康恩贝 | 4.46 | 18.96 | -0.45% | | 巨星科技 | 28.93 | 14.50 | -0.45% | | 海宁皮城 | 4.40 | 74.40 | -0.45% | | 双元科技 | 67.51 | 55.24 | -0.46% | | 帅丰电器 | 15.21 | 119.22 | -0.46% | | 华媒控股 | 4.22 | -51.52 | -0.47% | | 金鹰股份 | 6.29 | -98.71 | -0.47% | | 三星新材 | 12.43 | -14.72 | -0.48% | | 万丰股份 | 18.15 | 48.07 | -0.49% | | 华是科技 | 20.05 | 252.53 | -0.50% | | 天成自控 | 9.97 | -440.79 | -0.50% | | 奥泰生物 | 65.68 | 16.76 | -0.50% | | 志高机械 | 44.73 | 34.08 | -0.51% | | 钱江生化 | 5.83 | 27.33 | -0.51% | | *ST大立 | 13.47 | -27.76 | -0.52% | | 东亚药业 | 19.09 | -13.41 | -0.52% | | 友邦吊顶 | 24.37 | -41.83 | -0.53% | | 万凯新材 | 20.32 | -40.60 | -0.54% | | 盛泰集团 | 7.36 | 78.39 | -0.54% | | 江山欧派 | 14.51 | 183.36 | -0.55% | | 咸亨国际 | 16.19 | 27.45 | -0.55% | | 爱仕达 | 14.15 | 224.99 | -0.56% | | 天宇股份 | 24.51 | 56.03 | -0.57% | | 经纬股份 | 34.93 | 61.00 | -0.57% | | 思创医惠 | 3.37 | -16.92 | -0.59% | | 铁流股份 | 16.69 | 41.32 | -0.60% | | 仙琚制药 | 9.78 | 26.45 | -0.61% | | 中源家居 | 14.57 | -33.82 | -0.61% | | 诚意药业 | 12.79 | 17.69 | -0.62% | | 利安科技 | 52.68 | 44.78 | -0.62% | | 平治信息 | 33.42 | -44.00 | -0.62% | | 福莱蒽特 | 28.00 | 130.16 | -0.64% | | 宁波能源 | 4.63 | 17.18 | -0.64% | | 浙商银行 | 3.06 | 5.66 | -0.65% | | 雅戈尔 | 7.58 | 13.40 | -0.66% | | 顾家家居 | 30.19 | 16.09 | -0.66% | | 奥锐特 | 22.14 | 22.42 | -0.67% | | 景业智能 | 64.76 | 215.57 | -0.67% | | 京华激光 | 23.40 | 37.20 | -0.68% | | 韵达股份 | 7.21 | 14.91 | -0.69% | | 中策橡胶 | 48.66 | 11.92 | -0.69% | | 喜悦智行 | 11.44 | -69.09 | -0.69% | | 天振股份 | 22.88 | 109.52 | -0.69% | | 甬金股份 | 17.98 | 9.66 | -0.72% | | 拱东医疗 | 19.04 | 33.14 | -0.73% | | 凯恩股份 | 5.42 | 897.87 | -0.73% | | 轻纺城 | 3.98 | 45.13 | -0.75% | | 百诚医药 | 57.68 | -34.27 | -0.76% | | 万盛股份 | 10.44 | 112.96 | -0.76% | | 亚厦股份 | 3.87 | 16.69 | -0.77% | | 莎普爱思 | 7.73 | -37.81 | -0.77% | | 太平鸟 | 14.13 | 40.35 | -0.77% | | 荣晟环保 | 12.82 | 15.49 | -0.77% | | 联化科技 | 11.46 | 33.38 | -0.78% | | 华生科技 | 15.19 | 67.28 | -0.78% | | 卓锦股份 | 8.74 | -15.13 | -0.79% | | 恒达新材 | 27.41 | 38.63 | -0.80% | | 杭州解百 | 7.41 | 27.05 | -0.80% | | 永和智控 | 4.94 | -7.90 | -0.80% | | 汉嘉设计 | 13.51 | -7.29 | -0.81% | | 浙商中拓 | 6.14 | 17.62 | -0.81% | | 信质集团 | 30.62 | 225.31 | -0.81% | | 寿仙谷 | 20.69 | 29.10 | -0.81% | | 博菲电气 | 31.48 | 122.13 | -0.82% | | 香飘飘 | 12.83 | 28.59 | -0.85% | | 宁波远洋 | 10.48 | 20.95 | -0.85% | | 信雅达 | 16.17 | 96.84 | -0.86% | | 杭州高新 | 23.98 | -135.29 | -0.87% | | 龙元建设 | 3.41 | -13.38 | -0.87% | | 梅轮电梯 | 7.81 | 50.10 | -0.89% | | 能之光 | 26.55 | -- | -0.90% | | 万向钱潮 | 11.06 | 36.80 | -0.90% | | 金海高科 | 11.05 | 29.08 | -0.90% | | 百达精工 | 11.01 | 102.39 | -0.90% | | 哈尔斯 | 7.70 | 14.41 | -0.90% | | 和达科技 | 14.22 | -82.80 | -0.91% | | ST数源 | 5.44 | -12.86 | -0.91% | | 万事利 | 15.11 | 118.23 | -0.92% | | 花园生物 | 13.86 | 22.92 | -0.93% | | 公元股份 | 4.26 | 47.49 | -0.93% | | 菲达环保 | 5.28 | 18.68 | -0.94% | | 合力科技 | 14.66 | -485.87 | -0.95% | | 东方生物 | 25.06 | -9.35 | -0.95% | | 五洲特纸 | 11.48 | 21.77 | -0.95% | | 森赫股份 | 12.36 | 45.10 | -0.96% | | 立昂微 | 31.83 | -65.57 | -0.96% | | 安旭生物 | 37.97 | 35.41 | -0.97% | | *ST东晶 | 10.25 | -34.91 | -0.97% | | 普莱得 | 26.54 | 37.94 | -0.97% | | 荣安地产 | 2.04 | -3.01 | -0.97% | | 一鸣食品 | 20.37 | 235.43 | -0.97% | | 鑫磊股份 | 31.55 | 12.31 | -0.97% | | 新芝生物 | 15.00 | 33.95 | -0.99% | | 横店影视 | 14.79 | 540.46 | -1.00% | | 台华新材 | 8.73 | 12.40 | -1.02% | | 肯特催化 | 39.67 | 38.64 | -1.02% | | 华峰化学 | 8.67 | 25.53 | -1.03% | | 镇海股份 | 11.34 | 31.51 | -1.05% | | 恒勃股份 | 80.11 | 59.38 | -1.05% | | 天邦食品 | 2.82 | 6.46 | -1.05% | | 伟明环保 | 21.60 | 13.61 | -1.05% | | 和泰机电 | 56.21 | 78.40 | -1.06% | | 浙江震元 | 9.34 | 65.74 | -1.06% | | 美康生物 | 10.20 | 28.75 | -1.07% | | 百隆东方 | 5.56 | 14.69 | -1.07% | | 凯大催化 | 8.26 | 60.39 | -1.08% | | 信息发展 | 79.77 | -153.31 | -1.09% | | 中大力德 | 87.91 | 229.19 | -1.09% | | 物产环能 | 14.47 | 11.85 | -1.09% | | 创业慧康 | 4.51 | -24.82 | -1.10% | | 越剑智能 | 16.22 | 35.33 | -1.10% | | 浙农股份 | 8.99 | 11.59 | -1.10% | | 泰坦股份 | 16.15 | 55.95 | -1.10% | | 浙江医药 | 14.24 | 9.02 | -1.11% | | 仁智股份 | 8.01 | 169.22 | -1.11% | | 老板电器 | 18.68 | 11.54 | -1.11% | | 宁波色母 | 19.45 | 30.99 | -1.12% | | 开尔新材 | 5.30 | 96.48 | -1.12% | | 开创电气 | 60.81 | 319.74 | -1.12% | | 税友股份 | 46.26 | 197.13 | -1.13% | | ST新亚 | 5.23 | -11.15 | -1.13% | | 英特集团 | 11.33 | 11.45 | -1.13% | | 宏鑫科技 | 18.28 | 44.77 | -1.14% | | ST银江 | 3.48 | -2.32 | -1.14% | | 星源卓镁 | 48.71 | 73.02 | -1.14% | | 思美传媒 | 5.21 | -60.76 | -1.14% | | 浙文影业 | 3.47 | 35.03 | -1.14% | | 海正生材 | 13.01 | 194.09 | -1.14% | | 伟星股份 | 10.38 | 18.56 | -1.14% | | 三力士 | 4.31 | 95.68 | -1.15% | | 兔宝宝 | 12.06 | 16.43 | -1.15% | | 创源股份 | 29.22 | 43.82 | -1.15% | | 雷迪克 | 64.37 | 57.41 | -1.17% | | 伟星新材 | 10.10 | 18.19 | -1.17% | | 双箭股份 | 6.63 | 31.11 | -1.19% | | 恒盛能源 | 27.29 | 49.76 | -1.19% | | 浙江建投 | 9.09 | 50.65 | -1.20% | | 宁波中百 | 17.34 | 191.48 | -1.20% | | 海康威视 | 33.00 | 24.06 | -1.20% | | 米奥会展 | 14.01 | 32.22 | -1.20% | | 公牛集团 | 44.23 | 19.54 | -1.21% | | 本立科技 | 22.86 | 35.78 | -1.21% | | 中威电子 | 10.49 | -50.19 | -1.22% | | 可靠股份 | 13.62 | 102.18 | -1.23% | | 金盾股份 | 12.76 | 381.47 | -1.24% | | 闰土股份 | 7.13 | 30.99 | -1.25% | | 祖名股份 | 18.96 | -88.74 | -1.25% | | 巍华新材 | 17.32 | 37.35 | -1.25% | | 浙江大农 | 19.46 | 31.88 | -1.27% | | 东南电子 | 19.43 | 51.84 | -1.27% | | 李子园 | 12.30 | 21.34 | -1.28% | | 新安股份 | 9.99 | -1161.28 | -1.28% | | 天通股份 | 9.96 | 196.66 | -1.29% | | 华数传媒 | 7.64 | 25.96 | -1.29% | | 金道科技 | 22.14 | 54.36 | -1.29% | | 万邦德 | 15.25 | 298.98 | -1.29% | | 生意宝 | 19.01 | -179.41 | -1.30% | | 嘉化能源 | 8.34 | 10.69 | -1.30% | | 宁波港 | 3.79 | 14.01 | -1.30% | | 海昇药业 | 17.99 | 31.22 | -1.32% | | 沪宁股份 | 30.68 | 276.51 | -1.32% | | 泰格医药 | 53.77 | 156.60 | -1.32% | | 诺邦股份 | 18.61 | 28.35 | -1.33% | | 源飞宠物 | 24.37 | 28.27 | -1.34% | | 物产中大 | 5.88 | 8.58 | -1.34% | | 宁波高发 | 16.85 | 18.64 | -1.35% | | 东望时代 | 5.12 | -10.84 | -1.35% | | 浙文互联 | 7.94 | 56.98 | -1.37% | | 夜光明 | 18.60 | 48.04 | -1.38% | | 浙江力诺 | 14.24 | 660.67 | -1.39% | | 浙江正特 | 49.06 | 475.91 | -1.39% | | 永创智能 | 12.04 | 204.61 | -1.39% | | 阳光照明 | 3.54 | 20.87 | -1.39% | | 梦天家居 | 16.25 | 50.52 | -1.40% | | 热威股份 | 21.84 | 27.49 | -1.40% | | 金固股份 | 9.84 | 300.20 | -1.40% | | 浙江交科 | 4.21 | 8.37 | -1.41% | | 聚光科技 | 17.49 | 70.83 | -1.41% | | 珀莱雅 | 78.09 | 18.76 | -1.41% | | 斯菱股份 | 107.00 | 87.65 | -1.43% | | 思看科技 | 86.25 | 62.69 | -1.43% | | 浙矿股份 | 24.58 | 74.75 | -1.44% | | 杭萧钢构 | 2.73 | 47.30 | -1.44% | | 古越龙山 | 10.20 | 46.24 | -1.45% | | 永兴材料 | 38.02 | 30.33 | -1.45% | | 浙江新能 | 7.40 | 43.21 | -1.46% | | 美登科技 | 58.51 | 55.60 | -1.47% | | 宁波建工 | 5.35 | 19.73 | -1.47% | | 电魂网络 | 19.38 | -124.23 | -1.47% | | 东南网架 | 4.64 | 49.87 | -1.49% | | 华瑞股份 | 10.60 | -209.43 | -1.49% | | 田中精机 | 17.78 | -18.34 | -1.50% | | 亿利达 | 6.57 | 128.75 | -1.50% | | 戴维医疗 | 13.71 | 63.98 | -1.51% | | 杭华股份 | 7.82 | 26.40 | -1.51% | | 财通证券 | 8.37 | 15.57 | -1.53% | | 顺发恒能 | 3.20 | 84.06 | -1.54% | | 熊猫乳品 | 26.19 | 33.67 | -1.54% | | 美年健康 | 5.10 | 72.16 | -1.54% | | 贝斯美 | 9.53 | -233.99 | -1.55% | | 兴源环境 | 2.54 | -15.84 | -1.55% | | 联盛化学 | 25.15 | 144.18 | -1.57% | | 众鑫股份 | 70.05 | 23.58 | -1.57% | | 宋城演艺 | 8.13 | 23.74 | -1.57% | | 联德股份 | 26.25 | 31.76 | -1.57% | | 海翔药业 | 5.62 | -25.68 | -1.58% | | 杭叉集团 | 26.11 | 16.01 | -1.58% | | 君亭酒店 | 21.45 | 236.02 | -1.61% | | 正元智慧 | 16.98 | 1305.01 | -1.62% | | 滨江集团 | 11.51 | 11.08 | -1.62% | | 贝隆精密 | 38.12 | 89.06 | -1.63% | | 万隆光电 | 21.64 | -9.69 | -1.64% | | 华智数媒 | 8.97 | -76.89 | -1.64% | | 南华期货 | 20.22 | 26.87 | -1.65% | | 爱科科技 | 24.33 | 39.43 | -1.66% | | 仙鹤股份 | 21.81 | 16.64 | -1.67% | | 晨光电缆 | 8.25 | 306.22 | -1.67% | | 中欣氟材 | 24.71 | -51.23 | -1.67% | | 嘉澳环保 | 83.43 | -17.30 | -1.67% | | 浙江永强 | 3.52 | 16.37 | -1.68% | | 浙江龙盛 | 9.97 | 15.78 | -1.68% | | 大东南 | 3.51 | 158.53 | -1.68% | | 民丰特纸 | 7.01 | 63.73 | -1.68% | | 华星创业 | 5.84 | -36.22 | -1.68% | | 豪悦护理 | 33.23 | 20.90 | -1.69% | | 浙江众成 | 4.63 | 54.25 | -1.70% | | 久祺股份 | 17.93 | 27.17 | -1.70% | | 中胤时尚 | 15.48 | -183.83 | -1.71% | | 慈星股份 | 6.86 | 51.74 | -1.72% | | 海正药业 | 10.29 | 26.53 | -1.72% | | 嘉益股份 | 57.01 | 11.51 | -1.72% | | 迦南科技 | 5.08 | 79.83 | -1.74% | | 鲍斯股份 | 7.90 | 6.66 | -1.74% | | 尤夫股份 | 6.77 | 275.90 | -1.74% | | 集智股份 | 37.08 | 119.61 | -1.75% | | 钱江水利 | 9.53 | 22.65 | -1.75% | | 香溢融通 | 9.53 | 73.31 | -1.75% | | 尖峰集团 | 11.72 | 7.14 | -1.76% | | 联芸科技 | 58.04 | 200.69 | -1.76% | | 宁波方正 | 22.85 | -275.34 | -1.76% | | 王力安防 | 10.03 | 29.46 | -1.76% | | 天地数码 | 17.67 | 24.82 | -1.78% | | 福达合金 | 19.26 | 76.81 | -1.78% | | 太湖远大 | 25.83 | 28.50 | -1.79% | | 泰鸿万立 | 20.73 | 34.44 | -1.80% | | 浙江东方 | 6.00 | 17.14 | -1.80% | | 西力科技 | 12.47 | 20.90 | -1.81% | | *ST波导 | 3.74 | 903.04 | -1.84% | | 泰福泵业 | 24.90 | 334.94 | -1.85% | | 金洲管道 | 7.88 | 25.81 | -1.87% | | 托普云农 | 95.00 | 63.01 | -1.88% | | 力源科技 | 9.88 | 103.32 | -1.89% | | 浙商证券 | 11.43 | 22.76 | -1.89% | | 浙江荣泰 | 91.05 | 131.06 | -1.90% | | 永安期货 | 14.45 | 48.06 | -1.90% | | 汇洲智能 | 3.60 | -17.59 | -1.91% | | 长鸿高科 | 17.43 | -16769.72 | -1.91% | | 球冠电缆 | 9.72 | 24.79 | -1.92% | | 华东医药 | 40.12 | 19.38 | -1.93% | | 春光科技 | 35.28 | 269.81 | -1.95% | | 双飞集团 | 19.48 | 65.41 | -1.96% | | 浙江自然 | 25.32 | 15.59 | -1.97% | | 捷众科技 | 30.09 | 30.35 | -1.99% | | 广脉科技 | 23.77 | 92.02 | -2.02% | | *ST围海 | 3.87 | -48.32 | -2.03% | | 同星科技 | 26.59 | 37.50 | -2.03% | | 普洛药业 | 15.92 | 19.03 | -2.03% | | 长华集团 | 11.09 | 61.26 | -2.03% | | 杭齿前进 | 17.19 | 27.66 | -2.05% | | 广博股份 | 9.03 | 31.07 | -2.06% | | 合兴股份 | 18.02 | 29.62 | -2.07% | | 完美世界 | 16.59 | -52.98 | -2.07% | | 杭钢股份 | 9.00 | -43.06 | -2.07% | | 三美股份 | 53.85 | 23.66 | -2.07% | | 晋亿实业 | 5.19 | 18.04 | -2.08% | | 航天彩虹 | 21.87 | 993.77 | -2.10% | | 世茂能源 | 26.91 | 25.75 | -2.11% | | 英洛华 | 10.67 | 48.70 | -2.11% | | 海伦钢琴 | 14.73 | -35.52 | -2.13% | | 宁波海运 | 4.13 | 3913.99 | -2.13% | | ST起步 | 2.29 | -11.64 | -2.14% | | 斯达半导 | 112.63 | 53.06 | -2.15% | | 禾川科技 | 40.11 | -34.80 | -2.17% | | 思进智能 | 13.06 | 27.86 | -2.17% | | 康强电子 | 17.55 | 68.93 | -2.17% | | 英特科技 | 18.44 | 71.66 | -2.18% | | 万得凯 | 29.64 | 21.50 | -2.18% | | 佐力药业 | 18.70 | 22.41 | -2.20% | | 火星人 | 12.00 | -31.89 | -2.20% | | 三维股份 | 11.11 | -50.81 | -2.20% | | 美诺华 | 21.75 | 49.51 | -2.20% | | 日发精机 | 5.75 | -4.94 | -2.21% | | 君禾股份 | 7.46 | 40.50 | -2.23% | | 和仁科技 | 11.83 | 61.99 | -2.23% | | 豪声电子 | 18.74 | 40.89 | -2.24% | | 赞宇科技 | 11.32 | 37.73 | -2.25% | | 威星智能 | 13.90 | 66.19 | -2.25% | | 纵横通信 | 14.32 | 145.64 | -2.25% | | 浙江鼎力 | 48.39 | 13.20 | -2.26% | | 新和成 | 23.33 | 9.87 | -2.26% | | 浙江恒威 | 29.18 | 28.16 | -2.28% | | 坤博精工 | 37.27 | -166399.80 | -2.28% | | 长川科技 | 83.06 | 78.09 | -2.28% | | 建业股份 | 24.77 | 20.35 | -2.29% | | 海利得 | 5.96 | 13.40 | -2.30% | | 雪龙集团 | 19.09 | 58.48 | -2.30% | | 恒林股份 | 31.57 | 19.56 | -2.32% | | 长芯博创 | 95.70 | 122.99 | -2.33% | | 西磁科技 | 34.82 | 301.24 | -2.33% | | 丰茂股份 | 39.82 | 29.59 | -2.33% | | 奇精机械 | 18.77 | 54.49 | -2.34% | | 新凤鸣 | 14.94 | 18.90 | -2.35% | | 浙江华远 | 19.29 | 66.13 | -2.38% | | 金卡智能 | 13.10 | 19.76 | -2.38% | | 中捷资源 | 2.85 | 252.45 | -2.40% | | 荣盛石化 | 9.33 | 198.88 | -2.41% | | 张小泉 | 20.16 | 78.07 | -2.42% | | 亿帆医药 | 13.64 | 38.32 | -2.43% | | 明新旭腾 | 24.44 | -18.74 | -2.44% | | 东方通信 | 12.01 | 77.54 | -2.44% | | 鼎龙科技 | 22.78 | 30.12 | -2.44% | | 荣亿精密 | 16.76 | -112.32 | -2.44% | | 司太立 | 10.73 | -109.75 | -2.45% | | 福莱新材 | 30.85 | 68.18 | -2.47% | | 浙江华业 | 49.83 | 41.56 | -2.47% | | 泰林生物 | 31.62 | 191.51 | -2.47% | | 合盛硅业 | 48.43 | 156.72 | -2.48% | | 海亮股份 | 12.17 | 35.03 | -2.48% | | 南都物业 | 12.85 | 18.37 | -2.50% | | 珠城科技 | 50.58 | 39.45 | -2.51% | | 中力股份 | 38.73 | 17.90 | -2.52% | | 通策医疗 | 42.14 | 36.76 | -2.52% | | 家联科技 | 18.07 | -50.84 | -2.54% | | 博拓生物 | 39.29 | 53.46 | -2.55% | | 万通智控 | 20.96 | 30.70 | -2.56% | | 安恒信息 | 49.40 | -43.33 | -2.56% | | 蓝特光学 | 28.84 | 42.32 | -2.57% | | 长盛轴承 | 82.02 | 102.22 | -2.58% | | 光华股份 | 25.28 | 24.43 | -2.58% | | 双林股份 | 38.43 | 41.01 | -2.61% | | 众望布艺 | 24.12 | 39.61 | -2.62% | | 初灵信息 | 23.29 | -173.06 | -2.63% | | 卫星化学 | 17.74 | 8.84 | -2.63% | | 品茗科技 | 123.52 | 179.44 | -2.64% | | 晨丰科技 | 17.24 | 222.52 | -2.65% | | 迪安诊断 | 14.98 | -22.36 | -2.66% | | 恒生电子 | 31.30 | 46.55 | -2.67% | | 扬帆新材 | 12.36 | -1740.54 | -2.68% | | 争光股份 | 30.16 | 39.10 | -2.68% | | 芯能科技 | 9.05 | 23.23 | -2.69% | | 中泰股份 | 20.61 | -119.22 | -2.69% | | 金龙机电 | 4.69 | -51.45 | -2.70% | | 传化智联 | 6.47 | 48.54 | -2.71% | | 海天精工 | 19.64 | 21.98 | -2.72% | | 炜冈科技 | 21.27 | 36.49 | -2.74% | | 激智科技 | 17.36 | 25.15 | -2.75% | | 电光科技 | 15.42 | 59.94 | -2.77% | | 理工能科 | 12.57 | 19.46 | -2.78% | | 利尔达 | 14.31 | -107.50 | -2.79% | | 朗鸿科技 | 13.56 | 31.77 | -2.80% | | 永杰新材 | 37.87 | 21.80 | -2.80% | | 夏厦精密 | 89.21 | 118.63 | -2.80% | | 安杰思 | 65.11 | 17.91 | -2.81% | | 华策影视 | 7.27 | 47.73 | -2.81% | | 申昊科技 | 21.77 | -13.33 | -2.81% | | 宁波东力 | 13.44 | 129.56 | -2.82% | | 绿田机械 | 24.78 | 17.73 | -2.82% | | 容百科技 | 27.42 | 90.21 | -2.83% | | 今飞凯达 | 5.13 | 44.82 | -2.84% | | 兴瑞科技 | 17.78 | 32.27 | -2.84% | | 温州宏丰 | 6.49 | -43.09 | -2.84% | | 大叶股份 | 32.44 | 34.90 | -2.85% | | 汤姆猫 | 4.43 | -16.18 | -2.85% | | 景兴纸业 | 6.11 | 111.42 | -2.86% | | 力聚热能 | 49.52 | 16.96 | -2.86% | | 众泰汽车 | 3.39 | -19.21 | -2.87% | | 华海药业 | 19.31 | 37.07 | -2.87% | | 中控技术 | 52.94 | 43.88 | -2.88% | | 福斯特 | 15.44 | 46.04 | -2.89% | | 曼卡龙 | 21.03 | 47.48 | -2.91% | | 浙江黎明 | 19.00 | 48.83 | -2.91% | | 光云科技 | 13.99 | -99.79 | -2.91% | | 聚合顺 | 10.96 | 13.36 | -2.92% | | 西大门 | 15.20 | 23.63 | -2.94% | | 丰立智能 | 63.11 | 782.44 | -2.95% | | 乐惠国际 | 24.64 | 121.31 | -2.95% | | 浙江仙通 | 18.39 | 26.57 | -2.96% | | 兴欣新材 | 30.16 | 51.74 | -2.96% | | 桐昆股份 | 13.09 | 25.53 | -2.97% | | 奥康国际 | 8.16 | -11.36 | -2.97% | | 大丰实业 | 12.88 | 59.25 | -3.01% | | 申科股份 | 16.10 | 686.18 | -3.01% | | 中润光学 | 35.93 | 59.48 | -3.02% | | 福莱特 | 16.98 | -172.28 | -3.03% | | 圣龙股份 | 20.80 | -106.44 | -3.03% | | 五洲新春 | 41.50 | 165.90 | -3.04% | | 柯力传感 | 64.11 | 56.88 | -3.04% | | 衢州发展 | 4.46 | -146.45 | -3.04% | | 恒锋工具 | 32.81 | 40.31 | -3.04% | | 诺力股份 | 23.15 | 12.76 | -3.06% | | 远信工业 | 35.09 | 75.08 | -3.07% | | 壹网壹创 | 32.82 | 97.34 | -3.07% | | 杭可科技 | 31.82 | 55.68 | -3.08% | | 迈得医疗 | 20.15 | -140.63 | -3.08% | | 震裕科技 | 166.34 | 86.51 | -3.09% | | 弘讯科技 | 11.82 | 85.17 | -3.11% | | 双环传动 | 41.36 | 31.14 | -3.12% | | 晶华微 | 22.05 | -89.00 | -3.12% | | 亨通股份 | 4.34 | 64.60 | -3.12% | | 祥源文旅 | 7.10 | 41.89 | -3.14% | | 浙数文化 | 13.27 | 22.69 | -3.14% | | 光智科技 | 43.29 | 83.16 | -3.15% | | 森马服饰 | 5.50 | 16.28 | -3.17% | | 华塑科技 | 46.03 | 85.47 | -3.18% | | 亿晶光电 | 3.95 | -2.64 | -3.19% | | 洁美科技 | 30.01 | 72.09 | -3.19% | | 华康股份 | 17.82 | 20.47 | -3.20% | | 盛洋科技 | 11.17 | -124.96 | -3.21% | | 浙江东日 | 50.67 | 150.13 | -3.21% | | 杭电股份 | 8.44 | 55.41 | -3.21% | | 永和股份 | 27.67 | 34.47 | -3.22% | | 舜宇精工 | 27.64 | 43.79 | -3.22% | | 迦南智能 | 19.14 | 26.61 | -3.24% | | 微光股份 | 32.46 | 31.31 | -3.25% | | 申通快递 | 16.06 | 23.28 | -3.25% | | 杰克科技 | 42.81 | 23.36 | -3.25% | | 三江购物 | 14.70 | 51.55 | -3.29% | | 每日互动 | 37.04 | -145.06 | -3.32% | | 远方信息 | 12.18 | 36.24 | -3.33% | | 我武生物 | 29.77 | 45.10 | -3.34% | | 道明光学 | 9.82 | 32.21 | -3.35% | | 康隆达 | 25.59 | -12.75 | -3.36% | | 银都股份 | 18.03 | 20.45 | -3.38% | | 萤石网络 | 31.42 | 47.16 | -3.41% | | 众合科技 | 7.35 | 107.33 | -3.42% | | 浙富控股 | 4.24 | 21.02 | -3.42% | | 浙大网新 | 10.16 | -224.53 | -3.42% | | 新化股份 | 28.73 | 24.32 | -3.43% | | 巨化股份 | 35.39 | 30.05 | -3.44% | | 盈峰环境 | 6.73 | 41.37 | -3.44% | | 润禾材料 | 35.45 | 56.77 | -3.46% | | 富佳股份 | 16.44 | 61.77 | -3.46% | | 久立特材 | 24.73 | 14.44 | -3.47% | | 中国巨石 | 15.28 | 19.29 | -3.47% | | 顺网科技 | 24.35 | 52.35 | -3.49% | | *ST铖昌 | 44.38 | 183.69 | -3.50% | | 华鼎股份 | 4.13 | 9.53 | -3.50% | | 大元泵业 | 41.62 | 35.93 | -3.57% | | 中晶科技 | 35.20 | 120.19 | -3.64% | | 芯联集成-U | 6.35 | -80.44 | -3.64% | | 德宏股份 | 19.83 | 128.09 | -3.64% | | 乐歌股份 | 14.80 | 16.59 | -3.65% | | 臻镭科技 | 62.81 | 180.37 | -3.65% | | 永新光学 | 100.02 | 51.06 | -3.65% | | 小商品城 | 19.19 | 25.04 | -3.66% | | 新柴股份 | 12.57 | 37.07 | -3.68% | | 法狮龙 | 56.01 | -230.34 | -3.68% | | 天铭科技 | 18.30 | 34.33 | -3.68% | | 康盛股份 | 4.16 | -52.27 | -3.70% | | 天能股份 | 29.36 | 23.22 | -3.71% | | 同花顺 | 342.00 | 93.70 | -3.72% | | 华纬科技 | 26.79 | 26.67 | -3.74% | | 爱柯迪 | 19.90 | 19.29 | -3.77% | | 星华新材 | 27.23 | 28.63 | -3.78% | | 拓普集团 | 65.65 | 40.18 | -3.80% | | 盾安环境 | 13.12 | 12.64 | -3.81% | | 通力科技 | 29.48 | 106.61 | -3.82% | | 新亚电子 | 22.59 | 41.39 | -3.83% | | 宁波华翔 | 31.60 | 578.98 | -3.83% | | 海联讯 | 13.51 | 566.60 | -3.84% | | 银轮股份 | 35.54 | 36.48 | -3.87% | | 天宏锂电 | 28.07 | 313.83 | -3.87% | | 捷昌驱动 | 36.40 | 38.24 | -3.88% | | 炬华科技 | 15.58 | 11.99 | -3.89% | | 创新医疗 | 21.73 | -107.40 | -3.89% | | 万丰奥威 | 16.77 | 47.11 | -3.90% | | 亿田智能 | 50.44 | -147.35 | -3.92% | | 中巨芯-U | 9.79 | -3004.22 | -3.93% | | 海兴电力 | 28.48 | 16.01 | -3.95% | | 中科磁业 | 61.20 | 238.39 | -3.95% | | 虹软科技 | 48.80 | 96.08 | -3.96% | | 美迪凯 | 12.86 | -51.57 | -3.96% | | 美硕科技 | 27.70 | 113.74 | -3.99% | | 立方控股 | 24.71 | -29.47 | -4.00% | | 涛涛车业 | 237.11 | 43.71 | -4.00% | | 长城科技 | 25.36 | 20.30 | -4.01% | | 棒杰股份 | 5.02 | -3.39 | -4.02% | | 维科技术 | 6.43 | -56.20 | -4.03% | | 宏华数科 | 78.49 | 20.34 | -4.05% | | 中坚科技 | 128.57 | 334.94 | -4.05% | | 露笑科技 | 8.27 | 69.77 | -4.06% | | 泰瑞机器 | 10.13 | 31.54 | -4.07% | | 鸿泉物联 | 27.29 | 55.92 | -4.08% | | 恒帅股份 | 105.70 | 64.79 | -4.08% | | 金沃股份 | 66.14 | 211.89 | -4.12% | | 贝达药业 | 56.37 | 74.46 | -4.15% | | 大华股份 | 18.71 | 17.22 | -4.15% | | 精工科技 | 19.59 | 62.77 | -4.16% | | 宁波韵升 | 14.25 | 95.28 | -4.17% | | 万里扬 | 9.62 | 37.98 | -4.18% | | 禾迈股份 | 106.77 | 76.63 | -4.19% | | 继峰股份 | 12.56 | -34.17 | -4.20% | | 丰安股份 | 22.35 | 39.66 | -4.20% | | 星帅尔 | 13.90 | 28.89 | -4.20% | | 欣灵电气 | 32.61 | 185.57 | -4.29% | | 凯尔达 | 35.25 | 383.58 | -4.34% | | 九洲药业 | 18.92 | 23.28 | -4.35% | | 祥和实业 | 11.86 | 36.88 | -4.35% | | 东尼电子 | 21.22 | 133.81 | -4.37% | | 天正电气 | 7.39 | 28.92 | -4.40% | | 德业股份 | 71.78 | 20.07 | -4.42% | | 天龙股份 | 22.02 | 40.27 | -4.43% | | 宏昌科技 | 38.07 | 131.68 | -4.44% | | 南方泵业 | 4.30 | 37.04 | -4.44% | | 钱江摩托 | 16.70 | 14.74 | -4.46% | | 正强股份 | 36.69 | 32.55 | -4.53% | | 士兰微 | 30.18 | 98.55 | -4.58% | | 新坐标 | 70.21 | 39.58 | -4.61% | | 兆龙互连 | 49.84 | 85.16 | -4.63% | | 均普智能 | 12.22 | 1386.41 | -4.68% | | 屹通新材 | 30.53 | 60.92 | -4.80% | | 水晶光电 | 23.56 | 29.68 | -4.85% | | 东方电缆 | 62.94 | 51.71 | -4.85% | | 百合花 | 15.43 | 36.63 | -4.87% | | 永太科技 | 16.17 | -32.73 | -4.94% | | 浙江世宝 | 13.45 | 63.13 | -4.95% | | 广立微 | 76.39 | 163.78 | -4.96% | | 天铁科技 | 7.43 | -72.64 | -4.99% | | 英飞特 | 15.59 | -68.24 | -5.00% | | ST华通 | 18.22 | 49.92 | -5.01% | | 万控智造 | 13.09 | 49.65 | -5.01% | | 均胜电子 | 29.23 | 39.56 | -5.04% | | 杉杉股份 | 12.44 | -157.74 | -5.04% | | 杭氧股份 | 24.36 | 24.71 | -5.07% | | 国邦医药 | 22.46 | 15.08 | -5.15% | | 华友钴业 | 61.34 | 22.43 | -5.16% | | *ST元成 | 1.28 | -1.08 | -5.19% | | 德马科技 | 21.06 | 61.92 | -5.22% | | 意华股份 | 42.17 | 72.80 | -5.24% | | 日月股份 | 13.62 | 28.89 | -5.35% | | 南都电源 | 16.94 | -7.95 | -5.36% | | 东方日升 | 10.38 | -3.75 | -5.46% | | 杭州柯林 | 37.15 | 96.87 | -5.47% | | 锦浪科技 | 75.39 | 33.81 | -5.48% | | 比依股份 | 19.56 | 29.35 | -5.51% | | 万安科技 | 13.43 | 33.29 | -5.56% | | 当虹科技 | 49.10 | -81.58 | -5.58% | | 向日葵 | 8.49 | 1521.34 | -5.67% | | 诚邦股份 | 11.81 | -29.84 | -5.67% | | 三变科技 | 12.94 | 37.54 | -5.69% | | 皇马科技 | 17.54 | 24.25 | -5.70% | | 华光新材 | 48.39 | 27.44 | -5.80% | | 杰华特 | 53.19 | -42.66 | -5.83% | | 利欧股份 | 4.84 | 34.04 | -5.84% | | 科润智控 | 11.10 | 46.02 | -5.93% | | 昱能科技 | 53.17 | 63.25 | -5.99% | | 甬矽电子 | 30.10 | 146.15 | -6.00% | | 西子洁能 | 16.24 | 55.32 | -6.02% | | 横店东磁 | 20.11 | 14.82 | -6.03% | | 宁波精达 | 10.60 | 37.50 | -6.03% | | 亚太股份 | 12.46 | 29.79 | -6.03% | | 济民健康 | 10.50 | -40.00 | -6.08% | | 三友科技 | 18.37 | 5421.04 | -6.13% | | 冠盛股份 | 36.82 | 24.71 | -6.17% | | 永贵电器 | 17.56 | 63.28 | -6.20% | | 春晖智控 | 17.54 | 65.68 | -6.20% | | 大胜达 | 8.44 | 39.66 | -6.22% | | 正泰电器 | 28.68 | 13.68 | -6.40% | | 会稽山 | 23.22 | 55.87 | -6.56% | | 春风动力 | 233.54 | 20.19 | -6.57% | | 兄弟科技 | 7.30 | 85.11 | -6.65% | | 艾能聚 | 19.21 | 63.61 | -6.66% | | 三星医疗 | 23.96 | 14.39 | -6.73% | | 海南华铁 | 7.10 | 23.21 | -6.82% | | 麒盛科技 | 16.72 | 33.42 | -6.85% | | 晶盛机电 | 38.02 | 47.31 | -6.86% | | 艾罗能源 | 67.48 | 44.55 | -6.94% | | 云中马 | 44.56 | 72.35 | -6.95% | | 万马科技 | 46.60 | 149.40 | -6.97% | | 旭升集团 | 14.66 | 40.74 | -6.98% | | 东睦股份 | 29.48 | 39.74 | -7.00% | | 江丰电子 | 94.10 | 50.74 | -7.18% | | 万胜智能 | 18.56 | 40.84 | -7.20% | | 富特科技 | 42.98 | 64.59 | -7.33% | | 博威合金 | 22.77 | 13.44 | -7.40% | | 七丰精工 | 31.19 | 77.34 | -7.45% | | 金字火腿 | 6.46 | 143.53 | -7.45% | | 久盛电气 | 18.38 | -104.14 | -7.50% | | 天目药业 | 17.96 | 49.71 | -7.57% | | 山科智能 | 29.73 | 67.90 | -7.90% | | 卧龙新能 | 9.16 | 596.74 | -8.40% | | 万马股份 | 16.95 | 44.54 | -8.72% | | 野马电池 | 24.00 | 54.47 | -8.99% | | 福斯达 | 45.36 | 17.79 | -8.99% | | 安正时尚 | 9.10 | -39.44 | -9.27% | | 中马传动 | 24.54 | 1348.32 | -9.28% | | 兆丰股份 | 102.82 | 72.79 | -9.45% | | 运达股份 | 17.34 | 29.60 | -9.59% | | 迎丰股份 | 10.36 | -1302.27 | -9.99% | | 中恒电气 | 27.74 | 175.46 | -9.99% | | 天普股份 | 90.14 | 391.12 | -10.00% | | 华正新材 | 40.95 | -89.84 | -10.00% | | 新农股份 | 23.81 | 46.32 | -10.02% | | 方正电机 | 8.62 | -117.47 | -10.02% |
|