免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 数码视讯(300079)北京市
上涨家数:116下跌家数:342平均涨幅:-0.71%更新时间：2025-10-30 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 沃尔德 | 53.80 | 86.33 | +19.64% | | 新雷能 | 27.23 | -32.61 | +11.97% | | 信安世纪 | 16.93 | 338.87 | +10.29% | | 朗姿股份 | 18.99 | 8.12 | +10.02% | | 时空科技 | 63.48 | -25.98 | +10.00% | | 中际联合 | 44.25 | 18.26 | +9.99% | | 同方股份 | 8.62 | 170.64 | +9.95% | | 蓝色光标 | 6.76 | -111.26 | +8.68% | | 并行科技 | 156.00 | 533.83 | +8.49% | | 中国外运 | 6.68 | 12.88 | +7.40% | | 北信源 | 6.21 | -34.18 | +7.07% | | 博汇科技 | 27.69 | -124.86 | +6.91% | | 中矿资源 | 56.90 | 98.82 | +5.68% | | 富吉瑞 | 26.49 | -112.49 | +5.29% | | 盛邦安全 | 40.48 | -173.55 | +5.06% | | *ST东易 | 10.84 | -6.66 | +5.04% | | ST中迪 | 6.90 | -7.01 | +5.02% | | 中国卫星 | 44.55 | 916.71 | +4.82% | | 致远互联 | 24.57 | -8.20 | +4.55% | | 康乐卫士 | 13.76 | -12.13 | +4.40% | | 诚益通 | 21.45 | 88.31 | +4.13% | | 中国铝业 | 10.31 | 12.41 | +4.04% | | 奇安信-U | 36.51 | -18.75 | +3.96% | | 诺思格 | 64.10 | 40.90 | +3.52% | | 航天长峰 | 15.95 | -33.39 | +3.50% | | 键凯科技 | 91.51 | 231.76 | +3.28% | | 铜牛信息 | 48.01 | -55.86 | +3.07% | | 绿盟科技 | 8.09 | -27.92 | +3.06% | | 大恒科技 | 15.66 | 158.57 | +2.82% | | 航天工程 | 19.66 | 53.73 | +2.77% | | 旋极信息 | 6.05 | -34.38 | +2.72% | | 中国中免 | 73.10 | 42.20 | +2.42% | | 瑞斯康达 | 9.45 | -38.41 | +2.38% | | 国晟科技 | 4.70 | -29.62 | +2.17% | | 金山办公 | 345.04 | 89.60 | +2.17% | | 中国神华 | 43.04 | 15.74 | +2.14% | | 三峡能源 | 4.38 | 21.27 | +2.10% | | 人民网 | 19.84 | 116.60 | +2.01% | | 首钢股份 | 4.21 | 44.52 | +1.94% | | *ST观典 | 4.95 | -12.40 | +1.85% | | 王府井 | 14.14 | 280.92 | +1.80% | | 三一重工 | 22.51 | 26.90 | +1.76% | | 大唐电信 | 8.13 | 153.90 | +1.75% | | 精进电动-UW | 8.28 | -42.30 | +1.72% | | 昭衍新药 | 35.37 | 87.03 | +1.70% | | 航天智装 | 22.29 | -139.41 | +1.69% | | 必创科技 | 16.57 | -22.58 | +1.66% | | 国能日新 | 58.66 | 67.16 | +1.59% | | 中信银行 | 7.84 | 6.27 | +1.55% | | 东方中科 | 30.00 | -43.32 | +1.52% | | 中科三环 | 14.28 | 135.27 | +1.49% | | ST浩丰 | 7.56 | -113.82 | +1.48% | | 飞天诚信 | 18.04 | -170.20 | +1.46% | | 三未信安 | 48.76 | -5760.35 | +1.46% | | 久其软件 | 7.68 | 152.06 | +1.45% | | 软通动力 | 52.14 | 244.37 | +1.44% | | 福田汽车 | 2.88 | 51.45 | +1.41% | | 恒信东方 | 5.31 | -9.05 | +1.34% | | 中国化学 | 7.79 | 7.82 | +1.30% | | 永信至诚 | 21.12 | -215.60 | +1.29% | | 新华保险 | 70.90 | 7.39 | +1.21% | | 探路者 | 9.22 | 214.90 | +1.21% | | 国安股份 | 2.70 | -48.28 | +1.12% | | *ST云网 | 1.86 | -108.57 | +1.09% | | 中国高科 | 10.25 | 266.76 | +1.08% | | 中国建筑 | 5.66 | 4.96 | +1.07% | | 华电科工 | 7.66 | 67.40 | +1.06% | | 辰安科技 | 24.07 | -17.92 | +1.05% | | *ST声迅 | 20.40 | -45.43 | +1.04% | | 燕京啤酒 | 11.83 | 21.68 | +1.02% | | 空港股份 | 12.02 | -37.83 | +1.01% | | 北汽蓝谷 | 8.35 | -7.91 | +0.97% | | 飞利信 | 5.63 | -48.00 | +0.90% | | 中国银行 | 5.65 | 7.59 | +0.89% | | 国投电力 | 14.47 | 17.30 | +0.84% | | 机科股份 | 26.40 | 586.44 | +0.80% | | 启明星辰 | 15.35 | -80.16 | +0.79% | | 华力创通 | 23.49 | -148.56 | +0.77% | | 莱伯泰科 | 35.96 | 66.28 | +0.67% | | 华宇软件 | 7.80 | -16.28 | +0.65% | | 格灵深瞳 | 15.61 | -20.08 | +0.64% | | 科美诊断 | 7.85 | 55.74 | +0.64% | | 长江电力 | 28.47 | 20.38 | +0.64% | | 神州细胞 | 52.96 | -496.26 | +0.63% | | 安达维尔 | 16.58 | 462.92 | +0.55% | | 安迪苏 | 9.51 | 19.08 | +0.53% | | 京东方A | 4.09 | 24.34 | +0.49% | | 航天软件 | 18.51 | -79.52 | +0.49% | | 三博脑科 | 63.51 | 155.54 | +0.47% | | 浩瀚深度 | 20.18 | -320.68 | +0.40% | | 亿华通-U | 30.95 | -14.99 | +0.39% | | 嘉事堂 | 13.93 | 57.21 | +0.36% | | 北京银行 | 5.67 | 4.61 | +0.35% | | 中国电建 | 5.79 | 8.98 | +0.35% | | 元隆雅图 | 17.53 | -22.68 | +0.34% | | 用友网络 | 15.04 | -23.23 | +0.33% | | 国投中鲁 | 21.60 | 106.42 | +0.33% | | 美芯晟 | 42.21 | -196.18 | +0.31% | | 国药股份 | 29.70 | 11.14 | +0.30% | | 光大银行 | 3.45 | 4.87 | +0.29% | | 天宜新材 | 7.09 | -3.29 | +0.28% | | 峰璟股份 | 3.77 | 24.01 | +0.27% | | 海油发展 | 3.92 | 10.43 | +0.26% | | 中国黄金 | 8.44 | 26.11 | +0.24% | | 五矿发展 | 9.32 | 54.70 | +0.22% | | 中铝国际 | 5.41 | 181.96 | +0.19% | | 中国石化 | 5.53 | 18.59 | +0.18% | | 中国中铁 | 5.74 | 5.58 | +0.17% | | 首旅酒店 | 14.30 | 19.06 | +0.14% | | 同辉信息 | 7.51 | -17.81 | +0.13% | | 工商银行 | 7.84 | 7.69 | +0.13% | | 同仁堂 | 33.89 | 32.04 | +0.12% | | 中国石油 | 9.10 | 10.42 | +0.11% | | 建设银行 | 9.24 | 7.25 | +0.11% | | 北矿科技 | 25.42 | 43.35 | +0.08% | | 天坛生物 | 18.33 | 27.54 | +0.05% | | 神州高铁 | 2.86 | -17.16 | 0.00% | | 航天信息 | 8.41 | -72.23 | 0.00% | | 京城股份 | 12.21 | -1363.21 | 0.00% | | 中国中车 | 8.04 | 14.95 | 0.00% | | 中国中冶 | 3.70 | 13.46 | 0.00% | | 东土科技 | -- | -- | -- | | 光环新网 | 13.36 | 146.48 | 0.00% | | ST合纵 | 1.99 | -3.64 | 0.00% | | 中国出版 | 6.78 | 20.80 | 0.00% | | 京沪高铁 | 5.23 | 20.10 | 0.00% | | 中国能建 | 2.47 | 12.24 | 0.00% | | 三一重能 | 29.78 | 22.99 | 0.00% | | 有研硅 | 12.81 | 82.24 | 0.00% | | 华安鑫创 | 31.75 | -26.77 | -0.03% | | 中石科技 | 49.36 | 46.05 | -0.08% | | 首都在线 | 21.50 | -42.16 | -0.09% | | 中国铁建 | 8.05 | 5.20 | -0.12% | | 中煤能源 | 13.80 | 10.64 | -0.14% | | 中国电信 | 6.84 | 18.15 | -0.15% | | 华夏银行 | 6.81 | 3.99 | -0.15% | | 百纳千成 | 6.06 | -14.04 | -0.16% | | 合康新能 | 5.96 | 91.47 | -0.17% | | 有研新材 | 23.04 | 82.31 | -0.17% | | 中科环保 | 5.46 | 22.61 | -0.18% | | 京能电力 | 4.96 | 9.52 | -0.20% | | 新华网 | 19.55 | 46.85 | -0.20% | | 航材股份 | 53.49 | 43.75 | -0.21% | | 嘉和美康 | 24.21 | -8.58 | -0.21% | | 中青旅 | 9.66 | 45.19 | -0.21% | | 广联达 | 14.34 | 68.01 | -0.21% | | 中铁特货 | 4.25 | 34.17 | -0.23% | | 殷图网联 | 27.55 | 145.22 | -0.25% | | 顺鑫农业 | 15.56 | -156.16 | -0.26% | | 双鹭药业 | 7.45 | 91.37 | -0.27% | | 中国医药 | 11.17 | 32.55 | -0.27% | | 利亚德 | 6.88 | -23.56 | -0.29% | | 东方国信 | 10.15 | -128.31 | -0.29% | | 中国国贸 | 20.13 | 16.80 | -0.30% | | 华润双鹤 | 19.13 | 12.58 | -0.31% | | 海天瑞声 | 112.95 | 462.75 | -0.32% | | 合众思壮 | 9.27 | -45.55 | -0.32% | | 中国交建 | 8.85 | 6.68 | -0.34% | | 三夫户外 | 14.36 | -255.94 | -0.35% | | 中国国航 | 8.55 | 201.73 | -0.35% | | 嘉友国际 | 14.06 | 18.12 | -0.35% | | 昆仑万维 | 44.31 | -34.05 | -0.36% | | 交大思诺 | 28.17 | 46.96 | -0.39% | | 京能置业 | 5.07 | -9.20 | -0.39% | | 中国卫通 | 22.22 | 410.72 | -0.40% | | 数字认证 | 34.01 | -122.94 | -0.41% | | 中航泰达 | 14.44 | 55.13 | -0.41% | | 北巴传媒 | 4.81 | 4722.39 | -0.41% | | 京能热力 | 11.88 | 38.22 | -0.42% | | 中农立华 | 13.22 | 19.80 | -0.45% | | 龙软科技 | 29.22 | -73.92 | -0.48% | | 大北农 | 4.11 | 37.66 | -0.48% | | 星昊医药 | 20.18 | 27.91 | -0.49% | | 清新环境 | 4.00 | -13.54 | -0.50% | | 民生银行 | 3.95 | 5.54 | -0.50% | | 邮储银行 | 5.91 | 8.17 | -0.51% | | 三维天地 | 34.68 | -17.69 | -0.52% | | 中机认检 | 32.22 | 48.89 | -0.52% | | 大唐发电 | 3.76 | 10.25 | -0.53% | | 佳讯飞鸿 | 9.14 | 239.55 | -0.54% | | 中国联通 | 5.46 | 18.04 | -0.55% | | 中国通号 | 5.39 | 16.69 | -0.55% | | 天玛智控 | 19.43 | 60.92 | -0.56% | | ST东时 | 3.47 | -2.65 | -0.57% | | 中科星图 | 41.55 | 91.68 | -0.57% | | 掌趣科技 | 5.09 | -1619.57 | -0.59% | | 博睿数据 | 56.71 | -26.85 | -0.60% | | 中科海讯 | 43.25 | -456.41 | -0.60% | | 大豪科技 | 19.87 | 32.02 | -0.60% | | 首创环保 | 3.28 | 6.80 | -0.61% | | 国货航 | 6.54 | 29.74 | -0.61% | | 龙芯中科 | 139.62 | -82.77 | -0.62% | | 万集科技 | 25.16 | -20.25 | -0.63% | | 中科江南 | 21.90 | 231.29 | -0.64% | | 歌华有线 | 7.80 | -315.20 | -0.64% | | 正元地信 | 4.68 | -22.82 | -0.64% | | 海量数据 | 15.51 | -47.90 | -0.64% | | 北自科技 | 37.75 | 36.91 | -0.66% | | 九强生物 | 13.43 | 18.24 | -0.67% | | 中工国际 | 8.50 | 36.94 | -0.70% | | 晶品特装 | 88.01 | -355.76 | -0.73% | | 金诚信 | 67.63 | 18.80 | -0.73% | | 引力传媒 | 16.04 | -215.68 | -0.74% | | 超图软件 | 16.96 | -53.99 | -0.76% | | 正和生态 | 10.37 | -19.75 | -0.77% | | 农发种业 | 6.42 | 127.03 | -0.77% | | 康比特 | 17.64 | 57.26 | -0.79% | | 北京人力 | 18.76 | 9.18 | -0.79% | | 恒实科技 | 9.83 | -3.00 | -0.81% | | 悦康药业 | 20.59 | -39.60 | -0.82% | | 瑞泰科技 | 16.75 | 93.35 | -0.83% | | 青云科技-U | 60.57 | -29.10 | -0.83% | | 科蓝软件 | 17.52 | -15.57 | -0.85% | | 中水渔业 | 8.02 | -43.93 | -0.87% | | 谱尼测试 | 7.97 | -13.55 | -0.87% | | 天地在线 | 17.02 | -37.33 | -0.87% | | 屹唐股份 | 26.88 | 124.85 | -0.88% | | 爱美客 | 158.89 | 32.81 | -0.89% | | 数码视讯 | 5.54 | 295.83 | -0.89% | | 昊创瑞通 | 57.56 | 56.36 | -0.90% | | 菜百股份 | 14.26 | 13.66 | -0.90% | | 乐普医疗 | 17.49 | 77.15 | -0.91% | | 福元医药 | 21.81 | 22.61 | -0.91% | | 国检集团 | 6.51 | 30.15 | -0.91% | | *ST东通 | 2.13 | -2.53 | -0.93% | | 奥精医疗 | 23.23 | -881.69 | -0.94% | | 亚康股份 | 51.11 | -164.92 | -0.95% | | 拓尔思 | 19.63 | -57.42 | -0.96% | | 建工修复 | 13.43 | -15.74 | -0.96% | | 曙光数创 | 93.97 | 713.65 | -0.97% | | 金房能源 | 17.00 | 35.29 | -0.99% | | 映翰通 | 52.27 | 25.83 | -1.00% | | 三元股份 | 4.86 | 39.46 | -1.02% | | 昊华能源 | 7.77 | 23.74 | -1.02% | | 博彦科技 | 13.47 | 61.12 | -1.03% | | 中牧股份 | 7.62 | 36.29 | -1.04% | | 北纬科技 | 9.49 | 429.57 | -1.04% | | 中信金属 | 12.32 | 21.20 | -1.04% | | 北辰实业 | 1.89 | -1.73 | -1.05% | | 全聚德 | 11.31 | -342.11 | -1.05% | | 博晖创新 | 5.64 | -95.81 | -1.05% | | 中信出版 | 28.62 | 36.43 | -1.07% | | 盈建科 | 28.56 | -37.49 | -1.07% | | 利德曼 | 7.29 | -47.60 | -1.09% | | 直真科技 | 34.39 | 136.88 | -1.09% | | 恒合股份 | 28.05 | -304.41 | -1.09% | | 万达电影 | 10.85 | -44.27 | -1.09% | | 铁科轨道 | 21.60 | 27.00 | -1.10% | | 农业银行 | 8.06 | 9.87 | -1.10% | | 零点有数 | 43.78 | -53.61 | -1.13% | | 碧水源 | 4.35 | 720.07 | -1.14% | | 汉邦高科 | 6.92 | -29.55 | -1.14% | | 中国科传 | 18.98 | 31.07 | -1.15% | | 安泰科技 | 23.25 | 77.81 | -1.15% | | 金隅集团 | 1.72 | -14.76 | -1.15% | | 北京君正 | 91.92 | 144.91 | -1.15% | | 青矩技术 | 27.15 | 19.62 | -1.16% | | 高能环境 | 7.58 | 20.36 | -1.17% | | 东华软件 | 10.10 | 89.85 | -1.17% | | 三元基因 | 26.09 | 526.04 | -1.17% | | 科锐国际 | 28.05 | 19.05 | -1.20% | | 金自天正 | 18.01 | 78.04 | -1.21% | | 渤海股份 | 7.21 | 147.83 | -1.23% | | 北斗星通 | 30.44 | -61.67 | -1.23% | | 北京利尔 | 8.01 | 26.74 | -1.23% | | 凯因科技 | 27.85 | 34.80 | -1.24% | | 汉仪股份 | 36.79 | 287.72 | -1.26% | | 节能风电 | 3.11 | 22.25 | -1.27% | | 恒华科技 | 6.21 | -23.34 | -1.27% | | 万泰生物 | 54.99 | -208.90 | -1.27% | | 中科软 | 21.63 | 75.31 | -1.28% | | 宣亚国际 | 13.89 | -78.75 | -1.28% | | 经纬恒润-W | 105.14 | -58.61 | -1.29% | | 锋尚文化 | 26.08 | 175.51 | -1.29% | | 中铁工业 | 8.41 | 12.26 | -1.29% | | 奥瑞金 | 6.11 | 13.66 | -1.29% | | 豆神教育 | 6.84 | 119.76 | -1.30% | | 中色股份 | 6.80 | 24.77 | -1.31% | | 汉王科技 | 22.61 | -43.75 | -1.31% | | 英诺特 | 30.75 | 25.43 | -1.32% | | 诺禾致源 | 14.14 | 33.59 | -1.33% | | 燕东微 | 26.79 | -1081.11 | -1.33% | | 北京文化 | 4.39 | -7.46 | -1.35% | | 四方股份 | 29.06 | 29.88 | -1.36% | | 宝兰德 | 31.23 | -25.94 | -1.36% | | 广厦环能 | 15.97 | 21.96 | -1.36% | | 掌阅科技 | 19.49 | -135.47 | -1.37% | | 中国核电 | 9.38 | 24.59 | -1.37% | | 石头科技 | 185.77 | 31.39 | -1.37% | | 际华集团 | 3.58 | -3.60 | -1.38% | | 新兴装备 | 33.30 | 160.89 | -1.39% | | 煜邦电力 | 8.49 | 31.81 | -1.39% | | 福石控股 | 4.23 | -26.42 | -1.40% | | 佰仁医疗 | 112.40 | 84.82 | -1.40% | | 中岩大地 | 23.02 | 64.60 | -1.41% | | 中公高科 | 31.25 | 47.52 | -1.42% | | 捷成股份 | 6.24 | 187.55 | -1.42% | | 光线传媒 | 16.53 | 22.38 | -1.43% | | 紫光股份 | 28.10 | 49.83 | -1.44% | | 众信旅游 | 6.82 | 89.85 | -1.45% | | 盛通股份 | 8.16 | -23.62 | -1.45% | | 百邦科技 | 14.07 | -107.01 | -1.47% | | 中国人保 | 8.70 | 8.24 | -1.47% | | 义翘神州 | 73.40 | 67.23 | -1.48% | | 华如科技 | 23.08 | -15.92 | -1.49% | | 北新建材 | 23.57 | 12.98 | -1.50% | | 竞业达 | 21.23 | -322.10 | -1.53% | | 中航机载 | 12.17 | 71.16 | -1.54% | | 钢研高纳 | 16.62 | 95.76 | -1.54% | | 赛科希德 | 26.63 | 30.10 | -1.55% | | 四维图新 | 8.86 | -15.96 | -1.56% | | 东方园林 | 2.52 | -11.40 | -1.56% | | 二六三 | 6.28 | 162.82 | -1.57% | | 金橙子 | 31.67 | 82.26 | -1.58% | | 嘉曼服饰 | 20.37 | 19.57 | -1.59% | | 国科恒泰 | 10.42 | 49.91 | -1.61% | | 大龙地产 | 3.02 | -12.64 | -1.63% | | 真视通 | 15.68 | -145.26 | -1.63% | | 盛达资源 | 23.32 | 31.34 | -1.64% | | 中亦科技 | 39.62 | 73.23 | -1.66% | | 城建发展 | 5.24 | -55.08 | -1.69% | | 八亿时空 | 34.88 | 77.48 | -1.69% | | 倍杰特 | 15.04 | 72.49 | -1.70% | | 凯文教育 | 5.71 | -247.16 | -1.72% | | 流金科技 | 6.85 | -84.73 | -1.72% | | 中纺标 | 41.66 | 140.01 | -1.72% | | 易华录 | 19.90 | -5.14 | -1.73% | | 数字政通 | 15.91 | -21.10 | -1.73% | | 奥赛康 | 18.16 | 65.69 | -1.73% | | 康辰药业 | 47.03 | 131.20 | -1.73% | | 中成股份 | 12.43 | -21.95 | -1.74% | | 科净源 | 27.01 | -24.30 | -1.75% | | 曲美家居 | 3.92 | -31.64 | -1.75% | | 创新新材 | 4.47 | 18.07 | -1.76% | | 云星宇 | 14.52 | 45.59 | -1.76% | | 基康技术 | 24.55 | 48.50 | -1.76% | | 新晨科技 | 18.80 | -64.96 | -1.78% | | 中国软件 | 51.10 | -266.38 | -1.79% | | 海兰信 | 19.77 | 376.61 | -1.79% | | 值得买 | 33.94 | 79.51 | -1.79% | | 中信建投 | 26.64 | 23.29 | -1.81% | | 信达地产 | 3.73 | -2.32 | -1.84% | | 高伟达 | 20.71 | 320.62 | -1.85% | | 思特奇 | 11.66 | -52.93 | -1.85% | | 中国人寿 | 44.38 | 11.45 | -1.86% | | 北摩高科 | 29.87 | 164.00 | -1.87% | | 北方华创 | 415.50 | 49.82 | -1.92% | | 高盟新材 | 10.65 | 32.95 | -1.93% | | 京仪装备 | 92.52 | 102.51 | -1.94% | | 金融街 | 3.00 | -0.89 | -1.96% | | 森特股份 | 14.47 | 88.54 | -1.96% | | 中金黄金 | 22.30 | 24.45 | -1.98% | | 北京科锐 | 7.77 | 63.57 | -2.02% | | 春立医疗 | 25.23 | 60.32 | -2.02% | | 北方国际 | 11.08 | 14.49 | -2.03% | | 万东医疗 | 15.66 | 764.16 | -2.06% | | 新锦动力 | 4.74 | 162.56 | -2.07% | | 海博思创 | 274.50 | 72.51 | -2.07% | | 三联虹普 | 16.45 | 20.18 | -2.08% | | 中化岩土 | 3.75 | -5.28 | -2.09% | | 龙源电力 | 17.29 | 27.92 | -2.10% | | 中国海防 | 30.66 | 88.14 | -2.11% | | 中关村 | 5.10 | 74.65 | -2.11% | | 甘李药业 | 69.90 | 45.41 | -2.11% | | 慧辰股份 | 69.84 | -148.78 | -2.13% | | 翠微股份 | 11.93 | -14.63 | -2.13% | | 挖金客 | 34.84 | 60.68 | -2.13% | | 东方雨虹 | 12.80 | -85.07 | -2.14% | | 银信科技 | 10.95 | -41.85 | -2.14% | | 江河集团 | 7.71 | 13.19 | -2.16% | | 北陆药业 | 8.56 | 144.11 | -2.17% | | 利仁科技 | 27.93 | 419.65 | -2.17% | | 京运通 | 4.05 | -8.29 | -2.17% | | 星网宇达 | 27.32 | -34.27 | -2.22% | | 康斯特 | 20.38 | 33.22 | -2.25% | | 国科天成 | 47.21 | 44.22 | -2.26% | | 豪尔赛 | 16.82 | -11.94 | -2.27% | | 首开股份 | 6.46 | -2.39 | -2.27% | | 长久物流 | 8.18 | 73.81 | -2.27% | | 动力源 | 5.49 | -8.36 | -2.31% | | 石基信息 | 9.68 | -136.53 | -2.32% | | 中国电影 | 14.17 | -3024.86 | -2.34% | | 淳中科技 | 174.00 | 7002.29 | -2.36% | | 中文在线 | 26.39 | -33.42 | -2.37% | | 凌云光 | 40.30 | 145.43 | -2.37% | | 文投控股 | 2.45 | -13.90 | -2.39% | | 首药控股-U | 39.17 | -27.29 | -2.39% | | 华创云信 | 7.34 | 174.55 | -2.39% | | 韩建河山 | 5.30 | -10.88 | -2.39% | | 瑞迈特 | 79.27 | 33.78 | -2.40% | | 爱慕股份 | 16.26 | 53.31 | -2.40% | | 中国银河 | 17.70 | 15.95 | -2.43% | | 海新能科 | 3.98 | -35.55 | -2.45% | | 荣联科技 | 8.75 | 240.86 | -2.45% | | 中铁装配 | 16.29 | -81.85 | -2.46% | | 天壕能源 | 5.93 | 57.67 | -2.47% | | 电子城 | 6.29 | -4.19 | -2.48% | | 雪迪龙 | 8.25 | 25.21 | -2.48% | | 金科环境 | 19.96 | 39.81 | -2.49% | | 当升科技 | 70.00 | 74.66 | -2.53% | | 千方科技 | 11.14 | -17.27 | -2.54% | | 潜能恒信 | 19.97 | -219.15 | -2.54% | | 华软科技 | 6.51 | -16.54 | -2.54% | | 神州泰岳 | 11.80 | 21.93 | -2.56% | | 石化油服 | 2.25 | 68.30 | -2.60% | | 万通发展 | 11.93 | -55.56 | -2.61% | | 中科创达 | 68.54 | 65.13 | -2.61% | | 先进数通 | 16.26 | 76.11 | -2.63% | | 赛升药业 | 11.67 | 69.22 | -2.67% | | 寒武纪-U | 1422.00 | 319.50 | -2.67% | | 康龙化成 | 33.14 | 38.96 | -2.67% | | 同有科技 | 22.85 | -36.18 | -2.68% | | 北方导航 | 14.28 | 83.88 | -2.72% | | 国联股份 | 27.68 | 13.89 | -2.74% | | 赛微电子 | 24.62 | 11.83 | -2.76% | | 华远控股 | 2.11 | -6.92 | -2.76% | | 博科测试 | 68.93 | 35.38 | -2.78% | | 科拓生物 | 17.11 | 45.36 | -2.78% | | 京北方 | 20.85 | 54.89 | -2.80% | | 有研粉材 | 47.38 | 74.69 | -2.85% | | 圣邦股份 | 74.20 | 82.10 | -2.85% | | 晓程科技 | 24.78 | 82.09 | -2.98% | | 华联股份 | 1.93 | -36.08 | -3.02% | | 鼎汉技术 | 7.84 | 533.67 | -3.09% | | 雷科防务 | 5.51 | -20.60 | -3.16% | | 颖泰生物 | 4.24 | -13.03 | -3.20% | | 拉卡拉 | 23.86 | 106.02 | -3.20% | | 首创证券 | 20.80 | 54.73 | -3.21% | | 华新环保 | 11.80 | 58.52 | -3.28% | | 阳光诺和 | 55.90 | 47.07 | -3.29% | | 东兴证券 | 12.94 | 23.41 | -3.29% | | 华大九天 | 122.01 | 1109.26 | -3.36% | | 中持股份 | 13.62 | -30.25 | -3.40% | | 双杰电气 | 7.66 | 68.23 | -3.40% | | 能科科技 | 44.12 | 45.14 | -3.42% | | 钢研纳克 | 17.40 | 42.13 | -3.49% | | 中科金财 | 30.06 | -114.90 | -3.50% | | 百普赛斯 | 62.13 | 60.36 | -3.52% | | 恒宇信通 | 60.77 | 109.73 | -3.66% | | 华胜天成 | 18.56 | 34.12 | -3.73% | | 创业黑马 | 29.25 | -56.07 | -3.78% | | 兆易创新 | 232.00 | 114.36 | -3.79% | | 信达证券 | 19.56 | 34.60 | -3.83% | | 同益中 | 17.73 | 28.11 | -3.85% | | 金一文化 | 3.24 | -360.64 | -3.86% | | 诺思兰德 | 24.92 | -178.48 | -3.90% | | 万邦达 | 7.15 | 107.87 | -3.90% | | 佳华科技 | 53.33 | -36.01 | -3.91% | | 中金公司 | 37.48 | 19.24 | -3.97% | | 凯德石英 | 38.00 | 111.02 | -4.04% | | 交控科技 | 23.93 | 32.71 | -4.05% | | 天地科技 | 5.92 | 8.79 | -4.05% | | 世纪瑞尔 | 5.65 | 76.73 | -4.07% | | 阿尔特 | 11.04 | -19.30 | -4.08% | | 华峰测控 | 208.12 | 55.55 | -4.09% | | 鸿远电子 | 55.99 | 59.51 | -4.11% | | 天智航-U | 17.01 | -48.78 | -4.17% | | 宇信科技 | 23.62 | 41.91 | -4.29% | | 安博通 | 73.81 | -33.91 | -4.39% | | 新特电气 | 18.41 | -308.76 | -4.66% | | 热景生物 | 147.20 | -52.62 | -4.80% | | 九州一轨 | 16.01 | 134.57 | -4.93% | | 太极股份 | 26.31 | 73.40 | -5.22% | | 国源科技 | 22.22 | 294.42 | -5.33% | | 舒泰神 | 31.92 | -91.78 | -5.73% | | 凯腾精工 | 12.22 | 70.31 | -6.72% | | 爱博医疗 | 65.26 | 34.97 | -7.09% | | 指南针 | 145.45 | 267.98 | -7.46% | | 华信永道 | 45.44 | 451.46 | -9.12% | | 盈新发展 | 2.76 | -21.81 | -9.21% | | 理工导航 | 53.07 | 176.76 | -11.39% |
|