免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 和而泰(002402)广东省
上涨家数:585下跌家数:269平均涨幅:+0.77%更新时间：2025-10-27 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 鼎泰高科 | 110.02 | 133.86 | +13.69% | | 芳源股份 | 8.07 | -9.60 | +13.34% | | 澄天伟业 | 57.52 | 281.94 | +11.95% | | 信邦智能 | 59.69 | 210.22 | +10.97% | | 莱尔科技 | 35.82 | 139.91 | +10.56% | | 聚胶股份 | 47.78 | 37.71 | +10.53% | | 大为股份 | 25.58 | -206.21 | +10.02% | | 中电港 | 26.46 | 65.22 | +10.02% | | 景旺电子 | 70.17 | 59.47 | +10.00% | | 生益科技 | 64.33 | 69.99 | +9.97% | | 英唐智控 | 11.42 | 234.72 | +9.91% | | 绿联科技 | 65.10 | 44.47 | +9.73% | | 精智达 | 179.45 | 232.56 | +8.88% | | 优博讯 | 20.05 | -59.03 | +8.79% | | 江波龙 | 240.64 | -1255.59 | +8.40% | | 捷邦科技 | 139.53 | -196.16 | +8.29% | | 金银河 | 40.60 | -64.29 | +8.27% | | 科士达 | 42.08 | 56.93 | +7.62% | | 生益电子 | 95.45 | 103.60 | +7.32% | | 科创新源 | 45.79 | 180.65 | +7.29% | | 盛弘股份 | 40.60 | 29.19 | +7.07% | | 欧陆通 | 213.44 | 74.35 | +6.83% | | 金马游乐 | 59.04 | 338.43 | +6.57% | | 京泉华 | 24.85 | 158.55 | +6.56% | | 浩洋股份 | 42.58 | 30.52 | +6.45% | | 安车检测 | 32.41 | -35.73 | +6.44% | | 影石创新 | 297.68 | 119.84 | +6.38% | | 胜宏科技 | 327.99 | 100.57 | +6.15% | | 德明利 | 230.09 | -336.72 | +6.07% | | 博杰股份 | 60.00 | 395.08 | +6.01% | | 大族数控 | 119.55 | 86.24 | +5.98% | | 骏鼎达 | 86.31 | 35.58 | +5.93% | | 光库科技 | 119.25 | 234.93 | +5.80% | | 昌红科技 | 13.93 | 83.12 | +5.77% | | ST泉为 | 13.67 | -20.25 | +5.72% | | 工业富联 | 70.99 | 53.02 | +5.56% | | 南方传媒 | 14.30 | 11.15 | +5.54% | | 信维通信 | 31.13 | 48.53 | +5.45% | | 顺络电子 | 41.84 | 35.51 | +5.39% | | 四会富仕 | 41.98 | 51.08 | +5.35% | | 朗科科技 | 34.92 | -80.58 | +5.24% | | 联动科技 | 92.72 | 334.28 | +5.23% | | 三孚新科 | 72.69 | -244.86 | +5.20% | | *ST四通 | 7.76 | -81.20 | +5.01% | | 硕贝德 | 24.14 | -638.32 | +5.00% | | *ST宝鹰 | 2.53 | -7.07 | +4.98% | | 东阳光 | 22.14 | 87.54 | +4.93% | | 强达电路 | 91.86 | 60.01 | +4.92% | | 可立克 | 18.37 | 32.80 | +4.79% | | 四方精创 | 37.74 | 268.72 | +4.78% | | 美之高 | 24.00 | 389.06 | +4.76% | | 容大感光 | 38.57 | 118.50 | +4.61% | | 宜安科技 | 16.73 | -10460.96 | +4.56% | | 翔鹭钨业 | 11.08 | -59.65 | +4.53% | | 智光电气 | 8.12 | -21.81 | +4.50% | | 高乐股份 | 4.42 | -84.69 | +4.49% | | 金新农 | 4.75 | 81.23 | +4.40% | | 致尚科技 | 89.67 | 55.21 | +4.35% | | 佰维存储 | 124.28 | -166.71 | +4.35% | | 鸿富瀚 | 79.70 | 84.70 | +4.26% | | 强瑞技术 | 89.90 | 88.61 | +4.23% | | 鹏鼎控股 | 55.04 | 31.35 | +4.16% | | *ST松发 | 56.88 | 96.09 | +4.08% | | 显盈科技 | 35.59 | 216.45 | +4.03% | | 中国广核 | 4.15 | 21.70 | +4.01% | | 同洲电子 | 16.43 | 40.04 | +3.99% | | 甘化科工 | 11.01 | 61.59 | +3.97% | | 北鼎股份 | 12.88 | 37.02 | +3.87% | | 贤丰控股 | 4.07 | -53.72 | +3.83% | | 粤传媒 | 9.27 | 59.00 | +3.81% | | 信立泰 | 55.83 | 99.98 | +3.77% | | 英维克 | 76.78 | 150.27 | +3.76% | | 佛塑科技 | 7.77 | 61.48 | +3.74% | | 博盈特焊 | 35.55 | 110.22 | +3.74% | | 潮宏基 | 13.48 | 40.55 | +3.69% | | 方邦股份 | 61.47 | -54.13 | +3.68% | | 德美化工 | 8.78 | 47.38 | +3.66% | | 深南电路 | 220.85 | 65.44 | +3.65% | | 道通科技 | 39.25 | 31.58 | +3.64% | | 创世纪 | 9.99 | 53.27 | +3.63% | | *ST金比 | 8.04 | 76.97 | +3.61% | | 铂科新材 | 77.76 | 58.87 | +3.57% | | 翰宇药业 | 21.66 | -1073.17 | +3.54% | | 视源股份 | 43.12 | 33.07 | +3.48% | | 中顺洁柔 | 8.72 | 80.26 | +3.44% | | 统联精密 | 54.46 | 230.90 | +3.42% | | 新益昌 | 69.39 | -305.25 | +3.41% | | 南网科技 | 55.49 | 88.24 | +3.31% | | 科达制造 | 13.24 | 19.58 | +3.28% | | 纬德信息 | 49.11 | 344.83 | +3.24% | | 鼎通科技 | 101.96 | 68.05 | +3.22% | | 巨轮智能 | 8.05 | -65.46 | +3.21% | | 共进股份 | 11.94 | -1569.17 | +3.20% | | 楚天龙 | 21.14 | -1768.85 | +3.17% | | 深信服 | 110.81 | 83.31 | +3.16% | | 新宝股份 | 15.95 | 11.23 | +3.10% | | 思泉新材 | 239.17 | 321.58 | +3.09% | | 雄帝科技 | 27.18 | 137.88 | +3.07% | | 英诺激光 | 46.44 | 191.85 | +3.04% | | 深圳新星 | 23.42 | -19.30 | +3.04% | | 力合科创 | 9.85 | 42.19 | +3.03% | | 明微电子 | 40.80 | -127.90 | +3.03% | | 领益智造 | 15.75 | 57.55 | +3.01% | | 中国电研 | 32.73 | 25.05 | +2.99% | | 财富趋势 | 152.00 | 125.35 | +2.98% | | 中船防务 | 26.95 | 50.34 | +2.98% | | 海川智能 | 25.40 | 113.00 | +2.96% | | 星徽股份 | 6.98 | -6.67 | +2.95% | | 温氏股份 | 18.53 | 15.31 | +2.94% | | 光弘科技 | 29.45 | 81.85 | +2.94% | | 三环集团 | 50.90 | 40.61 | +2.93% | | 广合科技 | 80.70 | 40.45 | +2.92% | | 新国都 | 27.53 | 256.23 | +2.92% | | 钧崴电子 | 37.99 | 78.79 | +2.90% | | 卡莱特 | 85.34 | 554.83 | +2.82% | | 兴森科技 | 20.87 | -187.73 | +2.81% | | 东信和平 | 25.76 | 78.29 | +2.79% | | 高凌信息 | 24.89 | -62.27 | +2.77% | | 麦格米特 | 76.25 | 141.50 | +2.76% | | 睿智医药 | 11.61 | -41.84 | +2.74% | | 宏工科技 | 125.68 | 50.83 | +2.72% | | 联建光电 | 5.29 | 201.22 | +2.72% | | 天赐材料 | 35.17 | 130.91 | +2.72% | | 中远通 | 17.89 | -55.42 | +2.64% | | 中兴通讯 | 51.15 | 31.57 | +2.61% | | 固高科技 | 32.37 | 236.96 | +2.60% | | 拾比佰 | 13.94 | 59.37 | +2.58% | | 深深房A | 29.09 | -371.08 | +2.57% | | 广发证券 | 23.55 | 15.25 | +2.57% | | 大族激光 | 42.23 | 38.44 | +2.55% | | 日丰股份 | 13.35 | 33.01 | +2.53% | | 怡亚通 | 5.26 | 140.43 | +2.53% | | 粤电力A | 4.89 | 273.77 | +2.52% | | 太辰光 | 111.02 | 71.01 | +2.51% | | 燕麦科技 | 29.88 | 43.19 | +2.50% | | 金发科技 | 20.19 | 51.67 | +2.49% | | 协创数据 | 164.58 | 74.36 | +2.48% | | 凯格精机 | 69.34 | 66.97 | +2.48% | | 御银股份 | 7.47 | 477.42 | +2.47% | | 智微智能 | 55.91 | 81.18 | +2.40% | | 好上好 | 33.13 | 222.98 | +2.38% | | 依顿电子 | 11.62 | 26.50 | +2.38% | | 华特气体 | 65.47 | 47.29 | +2.38% | | 华利集团 | 56.03 | 18.00 | +2.36% | | 王子新材 | 16.11 | -95.33 | +2.35% | | 路维光电 | 49.54 | 44.57 | +2.33% | | 小熊电器 | 49.79 | 23.61 | +2.32% | | 天际股份 | 22.24 | -8.67 | +2.30% | | 南极光 | 27.62 | 60.42 | +2.30% | | 乐心医疗 | 14.26 | 45.30 | +2.30% | | 同益股份 | 16.63 | -31.88 | +2.28% | | 农产品 | 9.07 | 49.94 | +2.25% | | 拓日新能 | 3.64 | -71.70 | +2.25% | | 亚钾国际 | 41.97 | 25.26 | +2.24% | | 神州信息 | 15.15 | -27.18 | +2.23% | | *ST名家 | 4.15 | -14.61 | +2.22% | | *ST汇科 | 16.62 | -382.94 | +2.21% | | 银禧科技 | 8.89 | 43.41 | +2.18% | | 沃特股份 | 21.54 | 141.20 | +2.18% | | 中南股份 | 2.81 | -9.09 | +2.18% | | 科思科技 | 60.15 | -39.80 | +2.12% | | 招商证券 | 17.43 | 14.00 | +2.11% | | 诺普信 | 11.26 | 16.63 | +2.09% | | 铭利达 | 21.87 | -21.68 | +2.05% | | 德尔玛 | 10.04 | 32.38 | +2.03% | | 道氏技术 | 24.23 | 44.57 | +2.02% | | 金龙羽 | 30.82 | 112.47 | +2.02% | | 奥海科技 | 47.16 | 27.83 | +2.01% | | 欧莱新材 | 18.32 | 521.17 | +2.00% | | 通宇通讯 | 19.44 | 259.95 | +1.99% | | 天德钰 | 26.77 | 33.56 | +1.98% | | 韶能股份 | 5.21 | 937.01 | +1.96% | | 金钟股份 | 29.14 | 51.66 | +1.92% | | 金溢科技 | 28.16 | 98.42 | +1.92% | | 同宇新材 | 197.21 | 58.68 | +1.92% | | 东方锆业 | 13.31 | 40.15 | +1.91% | | 宇新股份 | 11.33 | 34.33 | +1.89% | | 联域股份 | 51.52 | 91.72 | +1.88% | | 凌霄泵业 | 17.37 | 13.53 | +1.88% | | 海大集团 | 58.70 | 19.44 | +1.87% | | 聚石化学 | 23.97 | -12.38 | +1.87% | | 鸿铭股份 | 48.36 | -133.74 | +1.85% | | 东瑞股份 | 15.95 | 86.17 | +1.85% | | 伊戈尔 | 23.22 | 44.44 | +1.84% | | 立高食品 | 41.00 | 22.88 | +1.84% | | 融捷股份 | 44.38 | 65.31 | +1.84% | | 广东明珠 | 7.22 | 61.11 | +1.83% | | 凌玮科技 | 33.15 | 25.21 | +1.81% | | 招商港口 | 20.83 | 11.25 | +1.81% | | 顺丰控股 | 40.60 | 18.43 | +1.81% | | 清溢光电 | 29.96 | 53.85 | +1.80% | | 百奥泰 | 27.18 | -28.25 | +1.80% | | 微芯生物 | 29.48 | -273.41 | +1.80% | | 欢乐家 | 17.07 | 89.46 | +1.79% | | 开立医疗 | 34.16 | 783.98 | +1.79% | | 中金岭南 | 5.70 | 19.39 | +1.79% | | 超声电子 | 13.70 | 28.76 | +1.78% | | 比音勒芬 | 16.15 | 12.88 | +1.76% | | 美信科技 | 63.50 | 100.20 | +1.76% | | 国光电器 | 16.26 | 43.04 | +1.75% | | 顺钠股份 | 7.02 | 46.83 | +1.74% | | 南凌科技 | 23.41 | 192.29 | +1.74% | | 赛维时代 | 23.44 | 64.03 | +1.69% | | 芭田股份 | 10.91 | 14.76 | +1.68% | | 飞荣达 | 33.36 | 69.58 | +1.68% | | 优优绿能 | 199.18 | 37.76 | +1.67% | | 金三江 | 11.65 | 44.33 | +1.66% | | 达意隆 | 15.44 | 23.27 | +1.65% | | 炬申股份 | 16.71 | 33.63 | +1.64% | | 西陇科学 | 8.73 | -90.82 | +1.63% | | *ST中装 | 3.75 | -2.07 | +1.63% | | 智动力 | 15.18 | -28.48 | +1.61% | | 思林杰 | 65.40 | -565.37 | +1.60% | | 航新科技 | 18.50 | -47.89 | +1.59% | | 宇瞳光学 | 30.77 | 55.73 | +1.58% | | 慧智微-U | 11.65 | -16.98 | +1.57% | | 天健集团 | 3.91 | 17.60 | +1.56% | | 盛视科技 | 28.75 | 67.02 | +1.55% | | 盛路通信 | 8.50 | -10.49 | +1.55% | | 天源迪科 | 15.82 | 367.18 | +1.54% | | 明阳电路 | 16.53 | 277.26 | +1.54% | | 瑞松科技 | 36.79 | 636.78 | +1.52% | | 禾信仪器 | 135.31 | -230.37 | +1.51% | | 招商积余 | 11.46 | 13.82 | +1.51% | | 开普云 | 203.00 | 336.36 | +1.50% | | 联合精密 | 31.63 | 38.27 | +1.48% | | 崇达技术 | 14.44 | 72.35 | +1.48% | | 宝新能源 | 4.83 | 11.70 | +1.47% | | 多浦乐 | 63.02 | 72.69 | +1.47% | | 奥尼电子 | 35.35 | -31.54 | +1.46% | | 岭南控股 | 13.88 | 58.19 | +1.46% | | 佳隆股份 | 2.78 | 100.25 | +1.46% | | 顺控发展 | 13.93 | 31.90 | +1.46% | | 长亮科技 | 14.66 | 3702.11 | +1.45% | | 瀚蓝环境 | 29.42 | 13.76 | +1.45% | | 宏景科技 | 70.05 | -1861.27 | +1.45% | | 永顺生物 | 9.82 | 60.55 | +1.45% | | 熵基科技 | 32.31 | 38.47 | +1.44% | | 碧兴物联 | 22.72 | -31.60 | +1.43% | | 希荻微 | 15.66 | -29.56 | +1.42% | | 弘景光电 | 94.26 | 46.43 | +1.41% | | 朝阳科技 | 31.03 | 34.55 | +1.41% | | 正业科技 | 9.43 | -40.11 | +1.40% | | 佳创视讯 | 5.84 | -63.28 | +1.39% | | 海洋王 | 8.04 | -62.29 | +1.39% | | 三态股份 | 8.82 | -897.17 | +1.38% | | 劲嘉股份 | 4.51 | 501.43 | +1.35% | | 鸿合科技 | 28.01 | 56.56 | +1.34% | | 万里马 | 9.13 | -19.90 | +1.33% | | 青木科技 | 72.81 | 89.66 | +1.32% | | 菲菱科思 | 98.98 | 108.83 | +1.31% | | 金域医学 | 28.62 | -23.86 | +1.31% | | 电连技术 | 52.01 | 41.18 | +1.31% | | 信测标准 | 27.43 | 35.52 | +1.29% | | 文灿股份 | 21.96 | 148.97 | +1.29% | | 登云股份 | 22.85 | 119414.70 | +1.29% | | 兆驰股份 | 6.35 | 23.37 | +1.28% | | 奔朗新材 | 18.38 | 127.79 | +1.27% | | 粤海饲料 | 7.26 | -150.13 | +1.26% | | 科瑞技术 | 22.59 | 54.92 | +1.26% | | 海信家电 | 25.13 | 10.21 | +1.25% | | 天元股份 | 12.99 | 37.15 | +1.25% | | 维力医疗 | 14.63 | 17.48 | +1.25% | | 塔牌集团 | 9.03 | 14.41 | +1.23% | | 气派科技 | 25.54 | -22.71 | +1.23% | | 广深铁路 | 3.33 | 18.77 | +1.22% | | 新莱福 | 65.82 | 49.81 | +1.21% | | 集泰股份 | 6.68 | 492.33 | +1.21% | | 格力电器 | 40.99 | 7.07 | +1.21% | | 广和通 | 27.71 | 45.18 | +1.21% | | 中信证券 | 30.23 | 15.96 | +1.21% | | 尚品宅配 | 12.72 | -15.02 | +1.19% | | 曼恩斯特 | 56.89 | -126.29 | +1.19% | | 中信海直 | 22.21 | 53.14 | +1.18% | | 迪生力 | 6.03 | -14.74 | +1.17% | | 白云电器 | 12.07 | 31.86 | +1.17% | | 劲拓股份 | 23.37 | 56.30 | +1.17% | | 金奥博 | 13.91 | 34.77 | +1.16% | | 和胜股份 | 19.17 | 63.13 | +1.16% | | 广州发展 | 6.99 | 11.04 | +1.16% | | 绿通科技 | 30.79 | 42.66 | +1.15% | | 方大集团 | 4.40 | 104.29 | +1.15% | | 深科技 | 29.98 | 46.11 | +1.15% | | 中远海特 | 7.07 | 11.71 | +1.14% | | 美格智能 | 46.96 | 66.21 | +1.14% | | 华宝新能 | 66.56 | 40.12 | +1.14% | | 博实结 | 96.04 | 38.61 | +1.14% | | 国信证券 | 14.23 | 13.95 | +1.14% | | 信宇人 | 26.80 | -28.07 | +1.13% | | 侨银股份 | 16.10 | 33.42 | +1.13% | | 安必平 | 26.00 | -321.37 | +1.13% | | 倍轻松 | 29.65 | -49.01 | +1.13% | | 兆日科技 | 12.59 | -90.11 | +1.12% | | 大位科技 | 7.21 | 128.36 | +1.12% | | 纳睿雷达 | 39.77 | 94.38 | +1.12% | | 绿亨科技 | 9.17 | 35.40 | +1.10% | | 天虹股份 | 5.52 | 84.19 | +1.10% | | 凯中精密 | 17.50 | 24.64 | +1.10% | | 东鹏控股 | 7.37 | 25.34 | +1.10% | | 盐田港 | 4.61 | 17.43 | +1.10% | | 星湖科技 | 7.40 | 9.66 | +1.09% | | 海普瑞 | 12.04 | 43.63 | +1.09% | | 禾望电气 | 32.44 | 28.10 | +1.09% | | 新劲刚 | 19.59 | 100.02 | +1.08% | | 华研精机 | 37.59 | 38.22 | +1.08% | | 迪阿股份 | 33.02 | 137.37 | +1.07% | | 鹿山新材 | 21.70 | 1765.22 | +1.07% | | 达瑞电子 | 69.84 | 31.99 | +1.06% | | 康冠科技 | 23.00 | 20.00 | +1.05% | | 赛微微电 | 91.53 | 89.70 | +1.05% | | 华大基因 | 48.32 | -25.27 | +1.05% | | 江龙船艇 | 12.58 | -95.35 | +1.04% | | 金逸影视 | 10.72 | 356.97 | +1.04% | | 南华仪器 | 13.69 | -244.07 | +1.03% | | 长城证券 | 11.80 | 21.23 | +1.03% | | 深南电A | 8.96 | 142.05 | +1.01% | | 天禾股份 | 7.01 | 82.50 | +1.01% | | 润都股份 | 13.06 | -128.22 | +1.01% | | 博济医药 | 10.07 | 273.31 | +1.00% | | *ST和科 | 24.18 | -73.76 | +1.00% | | 杰创智能 | 26.31 | -143.60 | +1.00% | | 光峰科技 | 18.23 | -73.56 | +1.00% | | 广弘控股 | 6.16 | 28.87 | +0.98% | | 杰美特 | 28.79 | -171.64 | +0.98% | | 邦彦技术 | 18.52 | -20.93 | +0.98% | | 格林美 | 8.27 | 37.90 | +0.98% | | 富安娜 | 7.25 | 14.87 | +0.97% | | 宏昌电子 | 7.33 | 198.82 | +0.96% | | 汇顶科技 | 84.98 | 47.45 | +0.96% | | 新宙邦 | 47.25 | 34.98 | +0.96% | | 壹连科技 | 97.68 | 32.99 | +0.96% | | 豪鹏科技 | 72.94 | 45.41 | +0.94% | | 聚赛龙 | 48.75 | 51.13 | +0.93% | | 燕塘乳业 | 17.57 | 33.94 | +0.92% | | 润贝航科 | 34.06 | 32.28 | +0.92% | | 恒基达鑫 | 7.73 | 44.35 | +0.91% | | 立讯精密 | 64.49 | 32.13 | +0.91% | | 华立科技 | 26.71 | 48.92 | +0.91% | | 珠海港 | 5.59 | 18.82 | +0.90% | | 佛燃能源 | 12.34 | 18.18 | +0.90% | | 峰岹科技 | 195.80 | 102.86 | +0.89% | | 银之杰 | 49.98 | -266.41 | +0.89% | | 创益通 | 42.20 | 285.33 | +0.88% | | 拉芳家化 | 22.94 | 489.77 | +0.88% | | 光华科技 | 20.75 | -79.53 | +0.88% | | 中富电路 | 57.40 | 373.77 | +0.86% | | 瑞丰光电 | 5.86 | 104.76 | +0.86% | | 通业科技 | 26.99 | 72.45 | +0.86% | | 芯海科技 | 35.74 | -33.25 | +0.85% | | 欣锐科技 | 23.88 | -25.94 | +0.84% | | 稳健医疗 | 38.34 | 27.80 | +0.84% | | 胜蓝股份 | 51.93 | 63.59 | +0.83% | | 长联科技 | 58.07 | 105.15 | +0.83% | | 赢时胜 | 20.57 | -34.35 | +0.83% | | 美新科技 | 20.59 | 53.84 | +0.83% | | 奥雅股份 | 41.26 | -10.68 | +0.83% | | 深圳能源 | 7.31 | 17.78 | +0.83% | | 金证股份 | 17.07 | -100.15 | +0.83% | | 仙乐健康 | 23.29 | 21.58 | +0.82% | | 智迪科技 | 40.00 | 25.87 | +0.81% | | 欧派家居 | 53.87 | 12.49 | +0.80% | | 锦龙股份 | 13.90 | 143.64 | +0.80% | | 普门科技 | 13.94 | 20.24 | +0.80% | | 通达电气 | 12.75 | 104.03 | +0.79% | | 东方精工 | 17.86 | 31.93 | +0.79% | | 雷曼光电 | 7.69 | -34.10 | +0.79% | | 一品红 | 52.63 | -36.02 | +0.79% | | 国星光电 | 9.02 | 280.95 | +0.78% | | 英集芯 | 23.38 | 73.20 | +0.78% | | 秋田微 | 35.43 | 48.61 | +0.77% | | 永顺泰 | 11.83 | 19.72 | +0.77% | | 华金资本 | 14.46 | 30.61 | +0.77% | | 德赛西威 | 129.13 | 32.26 | +0.76% | | 第一创业 | 7.91 | 33.60 | +0.76% | | 若羽臣 | 41.34 | 92.54 | +0.76% | | 亚辉龙 | 14.70 | 54.18 | +0.75% | | 省广集团 | 8.05 | 136.60 | +0.75% | | 德方纳米 | 40.49 | -9.36 | +0.75% | | 聚飞光电 | 6.75 | 29.66 | +0.75% | | 华联控股 | 4.07 | 601.81 | +0.74% | | 尚荣医疗 | 4.10 | 6973.81 | +0.74% | | 驱动力 | 9.59 | 153.12 | +0.74% | | 三雄极光 | 12.40 | -197.58 | +0.73% | | 中集集团 | 8.28 | 13.19 | +0.73% | | 康泰生物 | 16.63 | 251.52 | +0.73% | | 东方嘉盛 | 15.30 | 37.66 | +0.72% | | 箭牌家居 | 8.36 | 141.33 | +0.72% | | 路畅科技 | 27.97 | -43.59 | +0.72% | | TCL科技 | 4.21 | 35.71 | +0.72% | | 科瑞思 | 44.06 | 193.09 | +0.71% | | 广东鸿图 | 12.91 | 24.08 | +0.70% | | 惠威科技 | 19.14 | 132.54 | +0.68% | | 汇洁股份 | 7.42 | 47.15 | +0.68% | | 实益达 | 8.95 | -257.52 | +0.67% | | 科恒股份 | 13.46 | -16.28 | +0.67% | | 兆威机电 | 118.80 | 116.69 | +0.67% | | 万讯自控 | 9.06 | -30.60 | +0.67% | | 星辉娱乐 | 6.04 | -60.61 | +0.67% | | 长青集团 | 6.06 | 19.73 | +0.66% | | 周大生 | 13.73 | 14.87 | +0.66% | | 美盈森 | 4.58 | 22.80 | +0.66% | | 海南发展 | 10.72 | -16.50 | +0.66% | | 智度股份 | 9.22 | 60.27 | +0.66% | | 南玻A | 4.67 | -36.60 | +0.65% | | 三旺通信 | 26.55 | 124.37 | +0.64% | | 茂硕电源 | 9.55 | -119.66 | +0.63% | | 洪兴股份 | 19.18 | 87.00 | +0.63% | | 至正股份 | 67.31 | -106.75 | +0.63% | | 精艺股份 | 12.84 | 164.76 | +0.63% | | 地铁设计 | 16.08 | 12.99 | +0.63% | | 芭薇股份 | 17.71 | 41.51 | +0.62% | | 东峰集团 | 4.90 | -21.71 | +0.62% | | 中科飞测 | 124.45 | 1142.72 | +0.61% | | 贝特瑞 | 29.90 | 36.80 | +0.61% | | 新亚电缆 | 21.68 | 66.34 | +0.60% | | 美好医疗 | 23.38 | 42.34 | +0.60% | | 南网能源 | 5.02 | -388.33 | +0.60% | | ST长园 | 3.39 | -3.49 | +0.59% | | 广州港 | 3.42 | 28.38 | +0.59% | | 蜂助手 | 32.59 | 67.52 | +0.59% | | 海格通信 | 12.04 | -213.17 | +0.58% | | 金富科技 | 12.12 | 24.71 | +0.58% | | 溢多利 | 6.95 | 1032.55 | +0.58% | | 广电计量 | 20.89 | 30.30 | +0.58% | | 朗坤科技 | 20.98 | 18.65 | +0.58% | | 星辉环材 | 22.91 | 60.72 | +0.57% | | 浩云科技 | 7.12 | -71.64 | +0.56% | | 全志科技 | 48.49 | 191.65 | +0.56% | | 木林森 | 9.06 | 50.73 | +0.55% | | 松炀资源 | 20.36 | -18.83 | +0.54% | | 世运电路 | 42.91 | 40.89 | +0.54% | | 博士眼镜 | 29.93 | 63.57 | +0.54% | | 仁信新材 | 11.35 | 50.84 | +0.53% | | 海能达 | 11.44 | -5.85 | +0.53% | | 深天马A | 9.54 | 877.77 | +0.53% | | 东箭科技 | 11.45 | 33.52 | +0.53% | | 招商蛇口 | 9.55 | 21.26 | +0.53% | | 美的集团 | 75.00 | 13.17 | +0.52% | | 惠伦晶体 | 9.70 | -10.55 | +0.52% | | 慕思股份 | 27.48 | 15.90 | +0.51% | | 明阳电气 | 51.38 | 22.20 | +0.51% | | 欧菲光 | 11.95 | -447.60 | +0.50% | | 阳普医疗 | 8.01 | -25.44 | +0.50% | | 小崧股份 | 8.03 | -10.13 | +0.50% | | ST香雪 | 10.04 | -6.94 | +0.50% | | 骏亚科技 | 14.06 | -46.04 | +0.50% | | 拓邦股份 | 14.30 | 29.10 | +0.49% | | 永兴股份 | 16.35 | 17.11 | +0.49% | | 中国长城 | 16.54 | -58.07 | +0.49% | | 力合微 | 24.85 | 53.93 | +0.49% | | 汉维科技 | 14.50 | 301.24 | +0.49% | | 雷赛智能 | 43.56 | 67.39 | +0.48% | | 广钢气体 | 12.61 | 72.43 | +0.48% | | 索菲亚 | 12.80 | 10.95 | +0.47% | | 华帝股份 | 6.41 | 11.89 | +0.47% | | 奥飞娱乐 | 8.59 | -41.88 | +0.47% | | 魅视科技 | 36.76 | 53.33 | +0.46% | | 飞南资源 | 17.33 | 47.82 | +0.46% | | 节能铁汉 | 2.17 | -2.32 | +0.46% | | 智莱科技 | 13.03 | 59.88 | +0.46% | | 粤宏远A | 4.35 | 46.09 | +0.46% | | 坚朗五金 | 21.86 | 141.51 | +0.46% | | 昊志机电 | 28.93 | 97.60 | +0.45% | | 一博科技 | 38.36 | 213.94 | +0.45% | | 香江控股 | 2.26 | -68122.48 | +0.44% | | 英威腾 | 9.08 | 26.23 | +0.44% | | 佳士科技 | 9.13 | 18.46 | +0.44% | | 穗恒运A | 6.89 | 24.61 | +0.44% | | 国药一致 | 25.55 | 25.17 | +0.43% | | 信隆健康 | 6.99 | -51.55 | +0.43% | | 惠云钛业 | 9.36 | -394.68 | +0.43% | | 悍高集团 | 61.02 | 40.70 | +0.43% | | 广康生化 | 40.14 | 64.80 | +0.43% | | 奥迪威 | 30.93 | 47.81 | +0.42% | | 红墙股份 | 11.91 | 89.60 | +0.42% | | 得润电子 | 7.25 | -4.07 | +0.42% | | 绿色动力 | 7.27 | 15.37 | +0.41% | | 联泰环保 | 4.86 | 18.09 | +0.41% | | 东莞控股 | 12.16 | 12.09 | +0.41% | | 海目星 | 38.97 | -9.43 | +0.41% | | 鸿智科技 | 19.59 | 47.62 | +0.41% | | 比亚迪 | 104.18 | 22.54 | +0.40% | | 捷荣技术 | 17.41 | -11.64 | +0.40% | | 海王生物 | 2.54 | -5.54 | +0.40% | | 鹏辉能源 | 38.54 | -50.73 | +0.39% | | 瑞华泰 | 15.44 | -50.64 | +0.39% | | 冠昊生物 | 15.54 | 148.90 | +0.39% | | *ST摩登 | 2.61 | -88.77 | +0.38% | | 必易微 | 43.33 | -196.80 | +0.37% | | 勤上股份 | 2.77 | -15.61 | +0.36% | | 德联集团 | 5.54 | 56.19 | +0.36% | | 珠江股份 | 5.56 | 114.93 | +0.36% | | 高新兴 | 5.61 | -47.32 | +0.36% | | 索菱股份 | 5.66 | 112.22 | +0.35% | | 凯普生物 | 5.72 | -5.54 | +0.35% | | 南兴股份 | 17.26 | -18.17 | +0.35% | | 华测检测 | 14.49 | 25.62 | +0.35% | | 万和电气 | 11.64 | 12.70 | +0.34% | | 三和管桩 | 8.75 | 58.36 | +0.34% | | 华立股份 | 20.43 | 240.46 | +0.34% | | 裕同科技 | 26.55 | 16.68 | +0.34% | | ST中青宝 | 11.81 | -59.04 | +0.34% | | 科翔股份 | 14.81 | -19.99 | +0.34% | | 中京电子 | 11.86 | 228.19 | +0.34% | | 安奈儿 | 17.91 | -33.68 | +0.34% | | 丸美生物 | 35.88 | 41.01 | +0.34% | | 奥比中光-UW | 86.11 | 327.63 | +0.33% | | 维海德 | 30.92 | 30.42 | +0.32% | | 怡合达 | 27.91 | 38.20 | +0.32% | | 实丰文化 | 18.61 | 278.45 | +0.32% | | 安达智能 | 63.39 | -68.09 | +0.32% | | 拉普拉斯 | 44.39 | 23.22 | +0.32% | | 拓斯达 | 32.32 | -61.10 | +0.31% | | 红棉股份 | 3.24 | 11.71 | +0.31% | | 民爆光电 | 42.61 | 21.21 | +0.31% | | TCL智家 | 9.85 | 9.72 | +0.31% | | 润本股份 | 26.56 | 35.20 | +0.30% | | 好莱客 | 9.97 | 51.50 | +0.30% | | 奥特迅 | 13.41 | -51.62 | +0.30% | | 德生科技 | 10.23 | 288.75 | +0.29% | | 超频三 | 6.85 | -8.06 | +0.29% | | 富恒新材 | 13.79 | 231.38 | +0.29% | | 深高速 | 10.36 | 19.75 | +0.29% | | 隆利科技 | 20.97 | 47.64 | +0.29% | | 首航新能 | 31.86 | 59.85 | +0.28% | | 国联水产 | 3.58 | -3.11 | +0.28% | | 赫美集团 | 3.60 | 118.15 | +0.28% | | 易瑞生物 | 10.89 | 209.90 | +0.28% | | 雅达股份 | 11.12 | 61.61 | +0.27% | | 保利发展 | 7.51 | -101.83 | +0.27% | | 广东建工 | 3.84 | 13.59 | +0.26% | | 理邦仪器 | 11.87 | 35.94 | +0.25% | | 朗科智能 | 12.19 | 82.96 | +0.25% | | 迈瑞医疗 | 222.08 | 29.34 | +0.24% | | 智立方 | 50.68 | 75.76 | +0.24% | | 广电运通 | 12.81 | 35.84 | +0.23% | | 健帆生物 | 21.71 | 26.37 | +0.23% | | ST赛为 | 4.36 | -6.29 | +0.23% | | 歌力思 | 8.73 | -11.38 | +0.23% | | 神州数码 | 39.54 | 42.52 | +0.23% | | 洁特生物 | 18.86 | 29.90 | +0.21% | | ST证通 | 9.47 | -15.49 | +0.21% | | 银宝山新 | 9.49 | -20.73 | +0.21% | | 鼎阳科技 | 38.73 | 47.35 | +0.21% | | 深圳瑞捷 | 19.54 | -172.52 | +0.21% | | 沃尔核材 | 29.65 | 37.88 | +0.20% | | 安居宝 | 5.00 | -44.07 | +0.20% | | ST易事特 | 5.45 | 84.50 | +0.18% | | 绿岛风 | 44.19 | 31.57 | +0.18% | | 华大智造 | 66.81 | -108.28 | +0.18% | | 飞亚达 | 16.73 | 45.95 | +0.18% | | 嘉诚国际 | 11.28 | 28.11 | +0.18% | | 同为股份 | 17.30 | 19.50 | +0.17% | | 中金辐照 | 17.65 | 42.36 | +0.17% | | 科信技术 | 11.79 | -20.25 | +0.17% | | 世荣兆业 | 6.14 | 196.90 | +0.16% | | 迪森股份 | 6.24 | 47.50 | +0.16% | | 宝明科技 | 53.72 | -226.22 | +0.15% | | 深圳华强 | 27.87 | 107.16 | +0.14% | | 鸿利智汇 | 7.22 | 295.24 | +0.14% | | 深圳机场 | 7.26 | 25.48 | +0.14% | | 鸿特科技 | 7.45 | 102.41 | +0.13% | | 海天味业 | 38.65 | 33.24 | +0.13% | | 广州酒家 | 16.05 | 19.24 | +0.12% | | 越秀资本 | 8.28 | 14.65 | +0.12% | | 卓翼科技 | 8.98 | -24.27 | +0.11% | | 瑞凌股份 | 9.09 | 28.56 | +0.11% | | 中荣股份 | 18.22 | 23.24 | +0.11% | | 华润三九 | 29.30 | 17.66 | +0.10% | | 平安银行 | 11.57 | 5.21 | +0.09% | | 莱宝高科 | 11.75 | 24.01 | +0.09% | | 白云山 | 25.66 | 14.89 | +0.08% | | 漫步者 | 12.95 | 26.82 | +0.08% | | 威迈斯 | 39.94 | 36.66 | +0.08% | | 云从科技-UW | 15.19 | -27.72 | +0.07% | | 万泽股份 | 16.27 | 38.74 | +0.06% | | 朗特智能 | 37.24 | 39.47 | +0.05% | | 唯特偶 | 41.07 | 62.21 | +0.05% | | 华盛昌 | 23.13 | 37.22 | +0.04% | | 法本信息 | 23.34 | 87.14 | +0.04% | | 国民技术 | 23.53 | -99.30 | +0.04% | | 民德电子 | 24.24 | -43.26 | +0.04% | | 金太阳 | 26.65 | -205.81 | +0.04% | | 力王股份 | 26.83 | 92.33 | +0.04% | | 瑞德智能 | 29.40 | 75.02 | +0.03% | | 华侨城A | 2.43 | -1.86 | 0.00% | | 佛山照明 | 6.41 | 26.68 | 0.00% | | 珠海中富 | 2.86 | -24.57 | 0.00% | | 白云机场 | 9.56 | 18.27 | 0.00% | | 冠豪高新 | 3.34 | 142.41 | 0.00% | | 康美药业 | 2.04 | 2903.94 | 0.00% | | 梅雁吉祥 | 2.92 | -44.24 | 0.00% | | 华发股份 | 5.06 | -98.52 | 0.00% | | 达安基因 | 6.42 | -12.72 | 0.00% | | 远望谷 | 7.84 | 104.79 | 0.00% | | 飞马国际 | 3.76 | -4431.52 | 0.00% | | 世联行 | 2.37 | -20.97 | 0.00% | | 齐心集团 | 6.39 | 82.95 | 0.00% | | 万顺新材 | 5.86 | -22.29 | 0.00% | | ST迪威迅 | 6.34 | 176.42 | 0.00% | | 佳云科技 | 4.57 | -27.96 | 0.00% | | 宝莱特 | 8.72 | -34.88 | 0.00% | | 珈伟新能 | 4.07 | -13.92 | 0.00% | | 麦捷科技 | 13.06 | 34.06 | 0.00% | | 全通教育 | 5.56 | -28.39 | 0.00% | | 同兴达 | 14.16 | -321.71 | 0.00% | | 皮阿诺 | 12.42 | -5.80 | 0.00% | | 快意电梯 | 9.98 | 31.49 | 0.00% | | 中新赛克 | 30.61 | 54.30 | 0.00% | | 奥飞数据 | 19.58 | 141.56 | 0.00% | | 格林精密 | 13.95 | 201.26 | 0.00% | | 电声股份 | 11.30 | 182.49 | 0.00% | | 贝仕达克 | 17.06 | 153.01 | 0.00% | | 九联科技 | 9.64 | -22.89 | 0.00% | | *ST广道 | -- | -- | -- | | 德冠新材 | 23.05 | 39.21 | 0.00% | | 中国平安 | 57.87 | 8.73 | -0.02% | | 卫光生物 | 27.32 | 24.66 | -0.04% | | 铭科精技 | 25.16 | 28.74 | -0.04% | | 迈普医学 | 72.23 | 47.21 | -0.04% | | 维峰电子 | 46.17 | 51.23 | -0.04% | | 杰普特 | 143.82 | 78.96 | -0.05% | | 雷柏科技 | 19.62 | 180.44 | -0.05% | | 雷特科技 | 38.65 | 32.09 | -0.05% | | 特力A | 18.50 | 55.39 | -0.05% | | 德瑞锂电 | 29.60 | 18.56 | -0.07% | | 汉宇集团 | 14.38 | 36.96 | -0.07% | | 超研股份 | 24.99 | 68.50 | -0.08% | | 伊之密 | 24.12 | 17.30 | -0.08% | | 优利德 | 35.72 | 22.42 | -0.08% | | 纳思达 | 21.75 | -57.67 | -0.09% | | 泰恩康 | 30.53 | 218.12 | -0.10% | | 祥鑫科技 | 39.39 | 35.41 | -0.10% | | 众业达 | 9.48 | 30.54 | -0.11% | | 普路通 | 9.28 | -11970.98 | -0.11% | | 天龙集团 | 8.30 | 60.77 | -0.12% | | 金明精机 | 7.74 | 410.55 | -0.13% | | 有方科技 | 60.14 | 67.96 | -0.13% | | 德赛电池 | 27.36 | 26.12 | -0.15% | | 深圳燃气 | 6.80 | 14.83 | -0.15% | | 佳都科技 | 6.74 | 67.68 | -0.15% | | 航宇微 | 13.22 | -27.74 | -0.15% | | 嘉应制药 | 6.52 | 94.47 | -0.15% | | 爱施德 | 12.79 | 40.26 | -0.16% | | 万科A | 6.35 | -1.47 | -0.16% | | 利扬芯片 | 31.70 | -106.99 | -0.16% | | 杰恩设计 | 18.97 | -147.35 | -0.16% | | 赛意信息 | 25.09 | 80.13 | -0.16% | | 蕾奥规划 | 17.77 | -95.13 | -0.17% | | 粤高速A | 11.73 | 13.90 | -0.17% | | 派特尔 | 17.49 | 67.59 | -0.17% | | 宜通世纪 | 5.76 | -74.70 | -0.17% | | 粤万年青 | 17.27 | -152.11 | -0.17% | | 福能东方 | 5.69 | 76.22 | -0.18% | | 佳禾智能 | 16.90 | 248.83 | -0.18% | | 深康佳A | 5.60 | -5.20 | -0.18% | | 云里物里 | 26.96 | 159.96 | -0.19% | | 科顺股份 | 5.07 | -90.70 | -0.20% | | 申菱环境 | 64.45 | 110.39 | -0.20% | | 文科股份 | 4.71 | -25.89 | -0.21% | | 博力威 | 37.59 | -100.01 | -0.21% | | 众生药业 | 17.92 | -76.66 | -0.22% | | 金信诺 | 13.27 | 607.71 | -0.23% | | 纬达光电 | 21.51 | 123.83 | -0.23% | | 蒙娜丽莎 | 15.91 | 100.14 | -0.25% | | 广聚能源 | 11.69 | 73.58 | -0.26% | | 正弦电气 | 25.41 | 59.99 | -0.27% | | 深华发A | 14.52 | 93.95 | -0.27% | | 锦好医疗 | 32.50 | 175.24 | -0.28% | | 科达利 | 177.77 | 30.55 | -0.29% | | 奋达科技 | 6.83 | 437.31 | -0.29% | | 中天精装 | 26.78 | -13.24 | -0.30% | | 光启技术 | 46.45 | 138.85 | -0.30% | | 南方航空 | 6.56 | -59.41 | -0.30% | | 今天国际 | 13.00 | 26.57 | -0.31% | | 珠江啤酒 | 9.58 | 22.37 | -0.31% | | 华锋股份 | 12.72 | 35.68 | -0.31% | | 天亿马 | 63.00 | -132.59 | -0.32% | | 奇德新材 | 47.14 | 297.33 | -0.32% | | 蓝海华腾 | 20.73 | 81.08 | -0.34% | | 深桑达A | 20.51 | 86.40 | -0.34% | | 亿道信息 | 49.13 | 176.63 | -0.34% | | 豪美新材 | 40.13 | 56.43 | -0.35% | | 新城市 | 13.55 | -52.65 | -0.37% | | 丽珠集团 | 36.35 | 15.34 | -0.38% | | 彩讯股份 | 25.43 | 49.60 | -0.39% | | 英联股份 | 17.44 | -1142.76 | -0.40% | | 东江环保 | 4.97 | -6.66 | -0.40% | | 汤臣倍健 | 12.31 | 41.79 | -0.40% | | 金百泽 | 29.19 | 118.40 | -0.41% | | 中达安 | 14.54 | -39.09 | -0.41% | | 辰奕智能 | 38.61 | 66.56 | -0.41% | | 乐通股份 | 12.03 | -241.28 | -0.41% | | 天融信 | 9.61 | 50.58 | -0.41% | | 沙河股份 | 21.56 | -92.16 | -0.42% | | 中微半导 | 37.33 | 82.90 | -0.45% | | 京基智农 | 16.95 | 12.76 | -0.47% | | 群兴玩具 | 6.14 | -131.16 | -0.49% | | 派诺科技 | 16.22 | 59.73 | -0.49% | | 金地集团 | 4.01 | -2.80 | -0.50% | | 广日股份 | 9.87 | 12.65 | -0.50% | | 世纪鼎利 | 5.87 | -62.18 | -0.51% | | *ST国华 | 13.37 | -11.47 | -0.52% | | 奕东电子 | 47.46 | -193.44 | -0.52% | | 龙图光罩 | 49.24 | 91.23 | -0.53% | | 乔锋智能 | 78.49 | 35.13 | -0.53% | | 全新好 | 7.34 | 44.84 | -0.54% | | 视声智能 | 25.61 | 35.73 | -0.54% | | 招商银行 | 41.72 | 7.08 | -0.55% | | 恒申新材 | 5.44 | -38.68 | -0.55% | | 汇成真空 | 145.98 | 282.63 | -0.55% | | 震有科技 | 31.79 | -219.51 | -0.56% | | 因赛集团 | 38.06 | -149.71 | -0.57% | | 柏星龙 | 30.32 | 55.98 | -0.59% | | 达实智能 | 3.36 | -98.70 | -0.59% | | 友讯达 | 15.00 | 18.19 | -0.60% | | 欣旺达 | 31.11 | 38.31 | -0.61% | | 大悦城 | 3.23 | -5.53 | -0.62% | | 联赢激光 | 25.48 | 50.49 | -0.62% | | 汇川技术 | 77.87 | 40.64 | -0.65% | | 炬芯科技 | 59.29 | 66.14 | -0.65% | | 名臣健康 | 18.18 | 176.72 | -0.66% | | 广哈通信 | 21.21 | 59.82 | -0.66% | | 宏川智慧 | 10.60 | 360.88 | -0.66% | | 振邦智能 | 32.36 | 28.23 | -0.68% | | 南山控股 | 2.93 | -5.08 | -0.68% | | 美芝股份 | 11.15 | -5.60 | -0.71% | | 长盈精密 | 36.69 | 77.50 | -0.73% | | *ST建艺 | 10.75 | -1.68 | -0.74% | | 弘亚数控 | 16.06 | 14.86 | -0.74% | | *ST原尚 | 28.00 | -46.83 | -0.74% | | 远光软件 | 6.43 | 40.03 | -0.77% | | 豪恩汽电 | 152.46 | 146.13 | -0.80% | | 光韵达 | 9.91 | -138.49 | -0.80% | | 中国宝安 | 10.88 | 127.20 | -0.82% | | 宏辉果蔬 | 9.58 | 459.94 | -0.83% | | ST任子行 | 4.78 | -115.48 | -0.83% | | 皇庭国际 | 2.35 | -0.98 | -0.84% | | 普邦股份 | 2.35 | -7.94 | -0.84% | | 汇创达 | 35.04 | 67.91 | -0.85% | | *ST仁东 | 6.81 | -20.63 | -0.87% | | 英可瑞 | 17.76 | -32.63 | -0.89% | | 广汽集团 | 7.74 | -21.87 | -0.90% | | 好太太 | 20.92 | 41.83 | -0.90% | | 矩阵股份 | 24.16 | 85.47 | -0.90% | | 联得装备 | 30.44 | 27.67 | -0.91% | | 珠免集团 | 6.48 | -9.90 | -0.92% | | *ST星光 | 2.10 | -67.25 | -0.94% | | 特发信息 | 10.42 | -23.79 | -0.95% | | 冰川网络 | 39.97 | 15.52 | -0.97% | | 深城交 | 31.69 | 157.68 | -0.97% | | 深粮控股 | 7.07 | 21.89 | -0.98% | | 国义招标 | 13.08 | 43.17 | -0.98% | | 深纺织A | 14.05 | 88.17 | -0.99% | | 新产业 | 61.29 | 28.39 | -1.00% | | 洲明科技 | 7.89 | 71.39 | -1.00% | | 中旗新材 | 49.17 | 988.56 | -1.01% | | 特发服务 | 41.00 | 56.25 | -1.01% | | 广田集团 | 1.93 | -61.39 | -1.03% | | 遥望科技 | 6.74 | -6.09 | -1.03% | | 华鹏飞 | 6.67 | -881.40 | -1.04% | | 三利谱 | 23.77 | 81.57 | -1.04% | | 普天科技 | 24.32 | -338.24 | -1.06% | | *ST赛隆 | 13.90 | -49.18 | -1.07% | | 健康元 | 11.97 | 16.03 | -1.07% | | 奥拓电子 | 6.41 | -1455.17 | -1.08% | | 郑中设计 | 13.49 | 33.23 | -1.10% | | 智信精密 | 47.49 | 67.63 | -1.10% | | 安凯微 | 12.43 | -48.65 | -1.11% | | 利元亨 | 60.17 | -21.29 | -1.15% | | 深中华A | 6.79 | 157.57 | -1.16% | | 中炬高新 | 18.17 | 20.31 | -1.20% | | 奥普特 | 137.83 | 99.75 | -1.20% | | 深水海纳 | 17.33 | -11.68 | -1.20% | | 中兰环保 | 21.44 | 345.89 | -1.20% | | 云天励飞-U | 79.72 | -60.19 | -1.21% | | 锐明技术 | 44.53 | 23.40 | -1.22% | | 大参林 | 18.45 | 19.91 | -1.23% | | 捷佳伟创 | 92.68 | 9.59 | -1.25% | | 爱克股份 | 22.12 | -71.82 | -1.25% | | ST凯文 | 3.90 | -6.91 | -1.27% | | 美丽生态 | 3.82 | 64.68 | -1.29% | | 大洋电机 | 12.92 | 30.30 | -1.30% | | 光大同创 | 40.72 | 105.47 | -1.31% | | 名雕股份 | 17.85 | 60.05 | -1.33% | | 誉辰智能 | 42.82 | -17.42 | -1.34% | | 广百股份 | 6.52 | 373.75 | -1.36% | | 高澜股份 | 29.45 | 5755.19 | -1.37% | | 方直科技 | 14.51 | 345.77 | -1.43% | | 三友联众 | 12.00 | 51.39 | -1.48% | | 利和兴 | 29.02 | -91.51 | -1.49% | | 华阳集团 | 30.32 | 22.55 | -1.49% | | *ST清研 | 17.10 | -117.62 | -1.50% | | 富满微 | 35.99 | -33.18 | -1.53% | | 深物业A | 10.19 | -5.47 | -1.55% | | 特一药业 | 10.68 | 68.74 | -1.57% | | C马可波 | 28.09 | 26.41 | -1.58% | | 珠海冠宇 | 27.15 | 69.01 | -1.59% | | 明阳智能 | 15.38 | 118.27 | -1.60% | | 风华高科 | 17.13 | 66.74 | -1.61% | | 日海智能 | 11.41 | -30.69 | -1.64% | | 英搏尔 | 31.17 | 48.57 | -1.64% | | 太力科技 | 40.08 | 56.86 | -1.64% | | 广咨国际 | 17.21 | 29.03 | -1.66% | | 香山股份 | 38.45 | 39.42 | -1.69% | | 博硕科技 | 37.64 | 32.87 | -1.70% | | 中洲控股 | 7.90 | -3.70 | -1.74% | | 信濠光电 | 23.63 | -20.45 | -1.75% | | 雄塑科技 | 7.86 | -34.08 | -1.75% | | 联合光电 | 17.81 | -483.14 | -1.77% | | 万润科技 | 16.46 | 281.36 | -1.79% | | 华阳国际 | 15.21 | 29.51 | -1.81% | | 蓝箭电子 | 23.72 | 476.39 | -1.82% | | 天安新材 | 10.18 | 26.25 | -1.83% | | 捷顺科技 | 9.60 | 103.00 | -1.84% | | 华控赛格 | 3.73 | -175.75 | -1.84% | | 中山公用 | 12.74 | 13.79 | -1.85% | | 金禄电子 | 27.60 | 49.24 | -1.85% | | 海鸥住工 | 4.76 | -19.09 | -1.86% | | 南风股份 | 11.63 | 72.65 | -1.86% | | 传音控股 | 75.21 | 21.94 | -1.88% | | 蒙泰高新 | 33.05 | -40.65 | -1.93% | | 奥美森 | 30.67 | -- | -1.95% | | 爱司凯 | 28.19 | -369.72 | -1.98% | | 铭普光磁 | 22.01 | -17.20 | -2.00% | | 深科达 | 28.48 | -63.71 | -2.06% | | 新媒股份 | 46.98 | 14.42 | -2.06% | | ST岭南 | 1.85 | -3.93 | -2.12% | | 矽电股份 | 205.70 | 151.67 | -2.15% | | 慧为智能 | 29.25 | -7824.60 | -2.17% | | 广东建科 | 29.56 | 88.81 | -2.18% | | 星源材质 | 12.46 | 75.63 | -2.20% | | ST瑞和 | 6.21 | -18.53 | -2.20% | | 科安达 | 12.74 | 37.49 | -2.23% | | ST长方 | 2.17 | -23.55 | -2.25% | | 崧盛股份 | 34.55 | -167.42 | -2.26% | | 广东宏大 | 39.03 | 32.91 | -2.28% | | 和而泰 | 54.45 | 82.30 | -2.28% | | 山水比德 | 54.99 | 279.49 | -2.33% | | 呈和科技 | 36.61 | 25.55 | -2.35% | | 瑞立科密 | 54.69 | 33.92 | -2.36% | | 维业股份 | 9.44 | -131.13 | -2.38% | | 美联新材 | 10.22 | -191.71 | -2.39% | | 丝路视觉 | 20.08 | -9.05 | -2.48% | | 茂化实华 | 5.02 | -41.69 | -2.52% | | 鑫汇科 | 27.40 | 191.95 | -2.53% | | 毅昌科技 | 8.01 | 53.88 | -2.55% | | 安联锐视 | 58.80 | 107.83 | -2.75% | | ST英飞拓 | 3.12 | -10.88 | -2.80% | | 顺威股份 | 8.78 | 90.04 | -2.88% | | 中海达 | 9.16 | -208.75 | -2.97% | | 博敏电子 | 12.03 | -30.73 | -2.98% | | 品高股份 | 38.29 | -78.99 | -3.06% | | 中集车辆 | 9.24 | 20.03 | -3.14% | | 艾比森 | 16.93 | 33.89 | -3.15% | | 万孚生物 | 21.22 | 25.14 | -3.15% | | 雄韬股份 | 21.69 | 72.24 | -3.21% | | 富信科技 | 44.23 | 88.88 | -3.24% | | 新宏泽 | 11.15 | 39.09 | -3.38% | | 深水规院 | 27.32 | 4441.38 | -3.39% | | 嘉元科技 | 40.39 | -177.71 | -3.58% | | 欣天科技 | 14.06 | 196.75 | -3.70% | | 深赛格 | 10.37 | 375.77 | -3.80% | | 则成电子 | 27.91 | 193.31 | -3.82% | | 东鹏饮料 | 289.07 | 34.32 | -3.88% | | *ST宇顺 | 35.15 | -720.79 | -4.09% | | 超讯通信 | 52.70 | -463.60 | -4.22% | | 中望软件 | 75.76 | 1040.52 | -4.30% | | *ST大晟 | 4.12 | -28.16 | -4.41% | | 天威视讯 | 8.87 | -174.78 | -4.42% | | 兆新股份 | 3.02 | -42.29 | -4.43% | | 中科蓝讯 | 146.20 | 59.45 | -4.44% | | 易天股份 | 27.23 | -83.26 | -4.56% | | 深振业A | 13.37 | -13.96 | -4.77% | | 迅捷兴 | 19.22 | -130.35 | -4.80% | | 建科院 | 18.16 | -121.57 | -4.87% | | 亿纬锂能 | 76.27 | 42.14 | -4.96% | | 安培龙 | 144.20 | 151.97 | -5.12% | | 珠江钢琴 | 6.45 | -27.74 | -5.29% | | 凡拓数创 | 27.44 | -17.28 | -5.38% | | 顶固集创 | 9.78 | -13.04 | -6.14% | | 赢合科技 | 29.77 | 62.44 | -7.08% | | 科陆电子 | 8.61 | -181.93 | -9.37% | | 天创时尚 | 7.92 | -44.53 | -10.00% | | 惠泰医疗 | 273.97 | 50.28 | -15.44% |
|