免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 凯赛生物(688065)上海市
上涨家数:174下跌家数:252平均涨幅:+0.06%更新时间：2025-08-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 上海合晶 | 22.86 | 124.97 | +20.00% | | 毓恬冠佳 | 53.25 | 33.42 | +12.11% | | 飞凯材料 | 23.19 | 42.91 | +11.81% | | 新朋股份 | 6.81 | 36.07 | +10.02% | | 海立股份 | 22.98 | 445.21 | +10.00% | | 芯原股份 | 107.93 | -92.37 | +9.24% | | 永茂泰 | 14.38 | 113.47 | +8.36% | | 中邮科技 | 48.17 | -43.60 | +7.69% | | 泰凌微 | 51.04 | 89.35 | +7.34% | | 上海新阳 | 47.05 | 70.88 | +7.00% | | 灿芯股份 | 68.55 | -402.06 | +6.93% | | 骄成超声 | 87.66 | 93.54 | +6.68% | | 思源电气 | 85.00 | 31.03 | +6.49% | | 上海机电 | 27.59 | 30.39 | +5.95% | | 上海钢联 | 28.14 | 54.66 | +5.87% | | 翱捷科技-U | 93.10 | -56.44 | +5.63% | | 大名城 | 3.39 | -3.50 | +5.28% | | *ST国化 | 8.87 | -9.88 | +4.97% | | 奕瑞科技 | 98.00 | 41.84 | +4.81% | | 开山股份 | 14.55 | 44.22 | +4.60% | | 中远海科 | 20.33 | 98.19 | +4.52% | | 日播时尚 | 20.12 | -33.30 | +4.41% | | 富瀚微 | 53.63 | 52.75 | +4.38% | | 伟测科技 | 60.07 | 57.93 | +4.31% | | *ST沪科 | 4.12 | -233.77 | +4.30% | | 上海电力 | 10.96 | 13.78 | +4.28% | | 丛麟科技 | 25.35 | 47.80 | +4.28% | | 华建集团 | 15.97 | 41.67 | +3.84% | | 晶华新材 | 22.23 | 100.50 | +3.68% | | 华峰超纤 | 8.73 | 139.80 | +3.68% | | 复星医药 | 27.70 | 25.29 | +3.36% | | 真兰仪表 | 17.95 | 22.41 | +3.16% | | 中银证券 | 15.34 | 43.29 | +2.82% | | 华荣股份 | 22.28 | 15.24 | +2.72% | | 先惠技术 | 56.29 | 30.32 | +2.57% | | 东芯股份 | 86.78 | -211.01 | +2.54% | | 中曼石油 | 19.67 | 11.62 | +2.45% | | ST宏达 | 3.01 | -32.05 | +2.38% | | 上实发展 | 3.89 | -31.96 | +2.37% | | 龙旗科技 | 41.32 | 36.79 | +2.35% | | 地素时尚 | 13.15 | 22.59 | +2.33% | | 上汽集团 | 18.01 | 105.51 | +2.33% | | 康德莱 | 9.25 | 18.75 | +2.32% | | 亚通股份 | 8.83 | -718.86 | +2.32% | | 天玑科技 | 18.40 | -99.75 | +2.22% | | 中谷物流 | 10.66 | 11.23 | +2.21% | | 睿昂基因 | 31.57 | -136.24 | +2.20% | | 芯导科技 | 74.62 | 78.88 | +2.15% | | 华岭股份 | 25.72 | -231.66 | +2.06% | | 网宿科技 | 11.48 | 38.57 | +2.04% | | 安集科技 | 149.43 | 42.15 | +2.00% | | 艾为电子 | 74.63 | 61.45 | +1.84% | | 优刻得-W | 25.75 | -52.48 | +1.82% | | 张江高科 | 35.85 | 47.95 | +1.79% | | 罗曼股份 | 39.74 | -112.23 | +1.77% | | 松芝股份 | 8.72 | 32.38 | +1.75% | | 凯淳股份 | 33.00 | 202.25 | +1.73% | | 康达新材 | 14.27 | -20.14 | +1.71% | | 方正科技 | 6.02 | 99.35 | +1.69% | | 中国船舶 | 38.50 | 39.67 | +1.64% | | 彤程新材 | 34.14 | 38.40 | +1.61% | | 聚辰股份 | 74.54 | 34.80 | +1.58% | | 美邦服饰 | 1.94 | -18.96 | +1.57% | | 阿为特 | 49.89 | 231.74 | +1.57% | | 大智慧 | 14.29 | -218.28 | +1.56% | | 心脉医疗 | 120.00 | 33.06 | +1.55% | | 锦江航运 | 12.50 | 12.91 | +1.54% | | 晨光股份 | 31.88 | 22.01 | +1.53% | | 中颖电子 | 26.30 | 75.76 | +1.51% | | 北特科技 | 41.46 | 179.80 | +1.49% | | 恒玄科技 | 231.79 | 62.60 | +1.48% | | ST凯利 | 6.26 | -47.40 | +1.46% | | 首华燃气 | 11.87 | -4.80 | +1.45% | | 中国太保 | 37.41 | 8.40 | +1.44% | | 华丽家族 | 2.93 | -98.07 | +1.38% | | 兰生股份 | 11.24 | 28.76 | +1.35% | | 乐鑫科技 | 155.30 | 64.19 | +1.35% | | 长江投资 | 9.16 | -42.94 | +1.33% | | 创力集团 | 6.22 | 21.16 | +1.30% | | *ST艾艾 | 14.99 | -419.59 | +1.28% | | 健麾信息 | 23.76 | 105.24 | +1.24% | | 东富龙 | 15.31 | 78.39 | +1.19% | | 数据港 | 26.38 | 134.89 | +1.19% | | 东风科技 | 13.86 | 74.27 | +1.17% | | 三友医疗 | 21.25 | 268.54 | +1.14% | | 移远通信 | 85.68 | 30.08 | +1.13% | | 行动教育 | 37.20 | 16.82 | +1.09% | | 盛美上海 | 114.95 | 36.08 | +1.06% | | 普利特 | 13.31 | 86.22 | +1.06% | | 光明乳业 | 8.69 | 17.34 | +1.05% | | 上海贝岭 | 34.93 | 62.37 | +1.04% | | 豫园股份 | 5.85 | -7246.68 | +1.04% | | 华峰铝业 | 16.60 | 13.47 | +1.03% | | 德邦股份 | 16.61 | 24.22 | +1.03% | | 国投资本 | 7.83 | 16.55 | +1.03% | | 上海九百 | 8.87 | 80.33 | +1.03% | | 岩山科技 | 5.93 | -2360.17 | +1.02% | | 建元信托 | 3.04 | 508.49 | +1.00% | | 水星家纺 | 17.90 | 12.95 | +0.96% | | 金安国纪 | 12.45 | 111.56 | +0.89% | | 中视传媒 | 17.00 | 276.99 | +0.89% | | 正帆科技 | 35.26 | 19.20 | +0.89% | | 上海建科 | 19.63 | 22.92 | +0.87% | | 华鑫股份 | 16.29 | 39.00 | +0.87% | | 安路科技 | 30.21 | -57.70 | +0.83% | | 东方财富 | 23.99 | 36.56 | +0.80% | | 润欣科技 | 20.92 | 290.54 | +0.77% | | 霍普股份 | 47.20 | -23.87 | +0.77% | | 菲林格尔 | 22.34 | -203.73 | +0.77% | | 雪榕生物 | 6.81 | -6.62 | +0.74% | | 大众公用 | 4.10 | 30.29 | +0.74% | | 云赛智联 | 21.96 | 162.20 | +0.73% | | *ST太和 | 12.59 | -4.13 | +0.72% | | 浦东建设 | 7.18 | 12.30 | +0.70% | | 晶晨股份 | 72.06 | 34.38 | +0.70% | | 动力新科 | 7.25 | -5.23 | +0.69% | | 雅创电子 | 39.34 | 50.15 | +0.69% | | 博通集成 | 35.46 | -564.55 | +0.68% | | 普冉股份 | 68.54 | 38.88 | +0.68% | | 盛剑科技 | 27.77 | 34.07 | +0.65% | | 华贸物流 | 6.41 | 17.13 | +0.63% | | 旗天科技 | 12.88 | -41.27 | +0.62% | | 威士顿 | 55.00 | 97.11 | +0.62% | | 万业企业 | 14.80 | 132.85 | +0.61% | | 新相微 | 17.04 | 354.60 | +0.59% | | 昊海生科 | 55.22 | 31.08 | +0.58% | | 同济科技 | 10.37 | 15.47 | +0.58% | | 安科瑞 | 22.99 | 32.62 | +0.57% | | 复洁环保 | 14.53 | -42.78 | +0.55% | | 豪威集团 | 120.56 | 40.04 | +0.55% | | 至纯科技 | 25.66 | -469.41 | +0.51% | | 上海能源 | 12.36 | 17.26 | +0.49% | | 安硕信息 | 47.68 | 466.11 | +0.48% | | 微电生理 | 23.71 | 169.65 | +0.47% | | 上海三毛 | 13.16 | 154.79 | +0.46% | | 锦江酒店 | 22.40 | 31.58 | +0.45% | | 普蕊斯 | 39.35 | 34.12 | +0.41% | | 阿莱德 | 32.70 | 75.90 | +0.40% | | 联影医疗 | 131.17 | 85.21 | +0.37% | | 紫燕食品 | 22.04 | 29.62 | +0.36% | | 上海电气 | 8.39 | 141.19 | +0.36% | | 尤安设计 | 22.85 | -19.03 | +0.35% | | 上港集团 | 5.77 | 8.86 | +0.35% | | 光大嘉宝 | 3.03 | -3.29 | +0.33% | | 剑桥科技 | 51.78 | 80.61 | +0.33% | | 光大证券 | 18.30 | 26.41 | +0.33% | | 爱建集团 | 6.16 | -17.73 | +0.33% | | 汉得信息 | 18.60 | 108.59 | +0.32% | | 浦东金桥 | 10.57 | 13.53 | +0.28% | | 三湘印象 | 3.59 | 71.73 | +0.28% | | 天海防务 | 7.22 | 84.01 | +0.28% | | 华勤技术 | 83.19 | 26.72 | +0.28% | | 卓然股份 | 14.48 | 26.71 | +0.28% | | 中国东航 | 3.85 | -19.43 | +0.26% | | 益民集团 | 4.33 | 276.29 | +0.23% | | 徐家汇 | 8.77 | -16560.38 | +0.23% | | 中远海能 | 10.19 | 13.91 | +0.20% | | 岱美股份 | 5.77 | 15.19 | +0.17% | | 交运股份 | 6.05 | -16.60 | +0.17% | | 亚士创能 | 6.14 | -7.74 | +0.16% | | 步科股份 | 93.91 | 174.34 | +0.16% | | 元祖股份 | 12.80 | 13.23 | +0.16% | | 保隆科技 | 40.55 | 26.27 | +0.15% | | 汇纳科技 | 44.87 | -969.08 | +0.13% | | 交通银行 | 7.68 | 7.22 | +0.13% | | 东方创业 | 7.88 | 32.67 | +0.13% | | 老凤祥 | 47.73 | 14.18 | +0.10% | | 国泰海通 | 20.07 | 15.53 | +0.10% | | 东航物流 | 14.56 | 8.74 | +0.07% | | 上海汽配 | 16.12 | 28.80 | +0.06% | | 博隆技术 | 89.09 | 19.10 | +0.06% | | 德必集团 | 22.62 | 125.12 | +0.04% | | 概伦电子 | 31.39 | -235.54 | +0.03% | | 唯万密封 | 38.87 | 78.54 | +0.03% | | 绿地控股 | 1.90 | -1.68 | 0.00% | | 龙头股份 | 8.92 | 96.14 | 0.00% | | 城投控股 | 4.60 | 42.44 | 0.00% | | 上海石化 | 2.88 | 212.92 | 0.00% | | 光明地产 | 3.57 | -6.88 | 0.00% | | 国网英大 | 5.44 | 17.65 | 0.00% | | 招商轮船 | 6.17 | 10.84 | 0.00% | | 中远海发 | 2.53 | 19.42 | 0.00% | | 上海莱士 | 6.93 | 22.97 | 0.00% | | 广电电气 | 3.95 | 54.09 | 0.00% | | 春秋航空 | 52.70 | 24.09 | 0.00% | | 永冠新材 | 16.57 | 25.31 | 0.00% | | 沪农商行 | 9.05 | 7.10 | 0.00% | | 艾融软件 | 58.36 | 153.65 | 0.00% | | 上海亚虹 | 21.10 | 123.41 | -0.05% | | 小方制药 | 36.46 | 27.50 | -0.05% | | 凯众股份 | 12.72 | 37.52 | -0.08% | | 中路股份 | 11.39 | -210.43 | -0.09% | | 外高桥 | 11.26 | 16.07 | -0.09% | | *ST凯鑫 | 24.84 | 131.49 | -0.12% | | 金龙鱼 | 30.72 | 64.03 | -0.13% | | 恒为科技 | 29.26 | -437.19 | -0.14% | | 紫江企业 | 6.36 | 11.75 | -0.16% | | 吉祥航空 | 12.55 | 30.98 | -0.16% | | 锦和商管 | 6.17 | 52.51 | -0.16% | | 上海物贸 | 12.18 | 115.91 | -0.16% | | 锦江在线 | 16.39 | 53.20 | -0.18% | | 钜泉科技 | 32.12 | 44.38 | -0.19% | | 中国海诚 | 10.68 | 15.29 | -0.19% | | 上海机场 | 31.84 | 38.33 | -0.19% | | 上海银行 | 10.31 | 6.18 | -0.19% | | 永利股份 | 5.15 | 18.90 | -0.19% | | 上海医药 | 19.02 | 16.24 | -0.21% | | 开开实业 | 14.07 | 187.42 | -0.21% | | 振华重工 | 4.67 | 39.75 | -0.21% | | 城地香江 | 18.22 | -39.52 | -0.22% | | 陆家嘴 | 8.78 | 30.72 | -0.23% | | 上海环境 | 8.27 | 18.39 | -0.24% | | 宝信软件 | 24.61 | 33.47 | -0.24% | | 申能股份 | 8.16 | 10.52 | -0.24% | | 中化国际 | 4.04 | -4.92 | -0.25% | | 雅运股份 | 19.11 | 61.46 | -0.26% | | 国药现代 | 11.35 | 14.68 | -0.26% | | 兰卫医学 | 10.81 | -36.51 | -0.28% | | 璞泰来 | 18.00 | 31.20 | -0.28% | | 密尔克卫 | 55.01 | 14.83 | -0.29% | | 氯碱化工 | 10.30 | 14.75 | -0.29% | | 丽人丽妆 | 9.96 | -120.22 | -0.30% | | 百联股份 | 9.91 | 11.28 | -0.30% | | 克来机电 | 19.75 | 97.60 | -0.30% | | 派能科技 | 44.46 | -10229.90 | -0.31% | | 上海临港 | 9.23 | 21.91 | -0.32% | | 宏力达 | 27.65 | 18.68 | -0.32% | | 南芯科技 | 44.85 | 70.76 | -0.33% | | 海融科技 | 26.77 | 41.05 | -0.34% | | 美凯龙 | 2.93 | -4.08 | -0.34% | | 上海艾录 | 8.78 | 147.90 | -0.34% | | 金枫酒业 | 5.75 | 648.82 | -0.35% | | 市北高新 | 5.69 | 196.29 | -0.35% | | 华测导航 | 36.89 | 43.78 | -0.35% | | 开创国际 | 11.22 | 40.64 | -0.36% | | 第一医药 | 13.35 | 22.61 | -0.37% | | 三生国健 | 50.00 | 43.05 | -0.38% | | 东方明珠 | 7.86 | 39.39 | -0.38% | | 中微公司 | 192.66 | 71.82 | -0.38% | | 南侨食品 | 18.18 | 70.82 | -0.38% | | 光明肉业 | 7.78 | 25.83 | -0.38% | | 华域汽车 | 18.10 | 8.52 | -0.39% | | 宝钢包装 | 5.11 | 37.49 | -0.39% | | 新世界 | 7.62 | 80.47 | -0.39% | | 复旦复华 | 7.36 | -38.39 | -0.41% | | 维科精密 | 29.38 | 85.52 | -0.41% | | 上工申贝 | 11.35 | -28.36 | -0.44% | | 国缆检测 | 51.94 | 50.53 | -0.44% | | 龙韵股份 | 17.88 | 83.61 | -0.45% | | 爱婴室 | 19.33 | 25.08 | -0.46% | | 耀皮玻璃 | 6.38 | 40.66 | -0.47% | | 大众交通 | 6.24 | 93.88 | -0.48% | | 柘中股份 | 16.47 | 19.96 | -0.48% | | 飞科电器 | 39.01 | 37.04 | -0.48% | | 分众传媒 | 8.15 | 22.42 | -0.49% | | 汉钟精机 | 18.27 | 11.71 | -0.49% | | 电科数字 | 25.91 | 32.11 | -0.50% | | 新黄浦 | 5.92 | 25.59 | -0.50% | | 辰光医疗 | 17.65 | -25.08 | -0.51% | | 古鳌科技 | 11.54 | -10.90 | -0.52% | | 网达软件 | 21.07 | 564.10 | -0.52% | | 品渥食品 | 33.09 | 190.32 | -0.54% | | 安乃达 | 38.58 | 41.79 | -0.54% | | 合富中国 | 7.33 | 202.18 | -0.54% | | 华平股份 | 5.36 | -49.10 | -0.56% | | 海欣股份 | 7.06 | 56.15 | -0.56% | | 百润股份 | 24.50 | 35.17 | -0.57% | | 宣泰医药 | 12.25 | 44.32 | -0.57% | | 新通联 | 10.43 | 41.57 | -0.57% | | ST华铭 | 10.12 | 540.46 | -0.59% | | 隧道股份 | 6.68 | 7.70 | -0.60% | | 儒竞科技 | 87.56 | 46.40 | -0.60% | | 华谊集团 | 8.25 | 19.27 | -0.60% | | 上海凤凰 | 13.16 | -49.56 | -0.60% | | 顺灏股份 | 8.18 | 221.78 | -0.61% | | 锐奇股份 | 8.17 | -129.96 | -0.61% | | 澳华内镜 | 54.40 | -695.13 | -0.62% | | 浦发银行 | 13.89 | 8.76 | -0.64% | | 鹏欣资源 | 4.62 | -597.47 | -0.65% | | 中华企业 | 3.04 | 51.40 | -0.65% | | 友车科技 | 20.56 | 54.65 | -0.68% | | 新致软件 | 21.95 | 663.01 | -0.68% | | 威贸电子 | 29.11 | 50.77 | -0.68% | | 新华传媒 | 7.27 | 190.52 | -0.68% | | 天永智能 | 29.00 | -17.79 | -0.68% | | 欧普照明 | 18.79 | 15.14 | -0.69% | | 昂立教育 | 11.44 | -71.11 | -0.69% | | 东方证券 | 11.44 | 24.93 | -0.69% | | *ST威尔 | 14.13 | -114.07 | -0.70% | | 科博达 | 52.23 | 27.79 | -0.70% | | 上海雅仕 | 12.46 | 53.60 | -0.72% | | 艾力斯 | 89.47 | 26.24 | -0.73% | | 全筑股份 | 2.71 | -34.70 | -0.73% | | 澜起科技 | 90.16 | 60.25 | -0.74% | | 中国核建 | 9.31 | 13.63 | -0.75% | | 畅联股份 | 11.96 | 35.51 | -0.75% | | 泓博医药 | 36.95 | 203.15 | -0.75% | | 协鑫集成 | 2.57 | -97.62 | -0.77% | | 凯赛生物 | 48.69 | 67.45 | -0.77% | | 海顺新材 | 16.65 | 46.81 | -0.77% | | 毕得医药 | 57.40 | 42.74 | -0.80% | | 柏楚电子 | 130.60 | 39.87 | -0.80% | | 徕木股份 | 9.90 | 62.94 | -0.80% | | 维宏股份 | 31.93 | 41.56 | -0.81% | | 索辰科技 | 105.33 | 199.33 | -0.81% | | 复旦微电 | 52.32 | 78.49 | -0.82% | | 上海建工 | 2.43 | 10.53 | -0.82% | | 开能健康 | 7.11 | 47.67 | -0.84% | | 能辉科技 | 21.23 | 66.91 | -0.84% | | 瑞晨环保 | 29.24 | -60.33 | -0.85% | | 沪硅产业 | 18.50 | -51.79 | -0.86% | | 爱普股份 | 9.19 | 22.40 | -0.86% | | 巴比食品 | 20.65 | 18.04 | -0.86% | | 起帆电缆 | 15.94 | 54.65 | -0.87% | | 开勒股份 | 44.01 | -622.46 | -0.88% | | 新时达 | 16.85 | -40.96 | -0.88% | | 上海凯宝 | 6.68 | 18.81 | -0.89% | | 姚记科技 | 26.70 | 21.08 | -0.89% | | 联明股份 | 13.34 | 56.73 | -0.89% | | 灿瑞科技 | 35.14 | -65.51 | -0.93% | | 合合信息 | 170.34 | 57.00 | -0.94% | | 安诺其 | 5.29 | -315.30 | -0.94% | | 天宸股份 | 6.34 | 78.77 | -0.94% | | 摩恩电气 | 7.30 | 190.58 | -0.95% | | 翔丰华 | 31.20 | 443.82 | -0.95% | | 透景生命 | 17.41 | 71.66 | -0.97% | | 中船科技 | 13.15 | -303.08 | -0.98% | | 威派格 | 6.99 | -16.58 | -0.99% | | 申通地铁 | 8.90 | 89.66 | -1.00% | | 思特威-W | 96.48 | 68.00 | -1.04% | | 纳尔股份 | 10.42 | 20.10 | -1.04% | | 嘉麟杰 | 2.84 | 66.50 | -1.05% | | 美农生物 | 19.57 | 56.36 | -1.06% | | 康鹏科技 | 9.28 | -126.58 | -1.07% | | 南模生物 | 49.29 | 208.56 | -1.12% | | 宏英智能 | 29.81 | 129.53 | -1.13% | | 皓元医药 | 52.86 | 45.35 | -1.16% | | 科大智能 | 11.05 | 106.94 | -1.16% | | 海得控制 | 13.58 | -22.04 | -1.16% | | 优宁维 | 33.85 | -2324.34 | -1.17% | | 国脉文化 | 12.68 | 642.39 | -1.17% | | 天洋新材 | 7.35 | -14.41 | -1.21% | | 鼎捷数智 | 55.39 | 95.75 | -1.23% | | 金桥信息 | 19.75 | -134.90 | -1.25% | | 晶丰明源 | 90.72 | 604.30 | -1.25% | | 英方软件 | 35.98 | -104.73 | -1.26% | | 泰胜风能 | 7.60 | 41.21 | -1.30% | | 铁大科技 | 17.91 | 40.19 | -1.32% | | 申达股份 | 4.39 | 371.80 | -1.35% | | 妙可蓝多 | 26.87 | 87.26 | -1.36% | | 霍莱沃 | 36.51 | 220.57 | -1.38% | | 鸣志电器 | 59.61 | 317.64 | -1.39% | | 中洲特材 | 19.54 | 96.26 | -1.41% | | 泰坦科技 | 27.84 | 291.31 | -1.42% | | 宝立食品 | 13.22 | 22.92 | -1.42% | | 奥浦迈 | 55.10 | 387.60 | -1.43% | | 晋拓股份 | 19.64 | 110.77 | -1.46% | | 麦加芯彩 | 49.92 | 23.17 | -1.46% | | 润达医疗 | 18.10 | -298.68 | -1.47% | | 读客文化 | 11.37 | 402.67 | -1.47% | | 康希通信 | 13.30 | -68.63 | -1.48% | | 外服控股 | 5.95 | 12.31 | -1.49% | | 矩子科技 | 20.38 | 88.38 | -1.50% | | 神开股份 | 9.82 | 66.01 | -1.50% | | 宝钢股份 | 7.20 | 19.93 | -1.50% | | 之江生物 | 23.95 | -27.01 | -1.52% | | *ST岩石 | 6.39 | -9.85 | -1.54% | | 神奇制药 | 6.96 | 59.53 | -1.56% | | 宏和科技 | 24.68 | 351.64 | -1.59% | | 上海家化 | 21.92 | -16.89 | -1.62% | | *ST创兴 | 4.86 | -10.28 | -1.62% | | 汇得科技 | 22.70 | 24.81 | -1.65% | | 交大昂立 | 7.75 | 203.63 | -1.65% | | 赛伦生物 | 25.22 | 58.60 | -1.68% | | 力盛体育 | 14.01 | -52.21 | -1.68% | | 实朴检测 | 27.22 | -56.68 | -1.70% | | 南亚新材 | 44.40 | 126.78 | -1.73% | | 保立佳 | 15.50 | -18.36 | -1.77% | | 上海沿浦 | 37.90 | 52.25 | -1.86% | | 阿拉丁 | 15.25 | 47.92 | -1.87% | | 上海电影 | 36.77 | 150.91 | -1.87% | | 环旭电子 | 17.22 | 25.11 | -1.88% | | 卫宁健康 | 10.37 | 299.71 | -1.89% | | 博迅生物 | 27.94 | 76.21 | -1.90% | | 上海瀚讯 | 26.31 | -164.20 | -1.90% | | 西上海 | 20.03 | 879.92 | -1.91% | | 会畅通讯 | 20.53 | 201.08 | -1.91% | | 美迪西 | 58.45 | -25.51 | -1.91% | | 爱旭股份 | 14.12 | -6.76 | -1.94% | | 万达信息 | 7.94 | -18.28 | -1.98% | | 上海谊众 | 70.82 | 1398.14 | -1.98% | | 航天机电 | 7.87 | -325.98 | -1.99% | | 冠龙节能 | 22.10 | 47.78 | -2.00% | | 复旦张江 | 10.52 | 272.27 | -2.05% | | 唯赛勃 | 14.93 | 64.84 | -2.10% | | 迈威生物-U | 33.09 | -11.70 | -2.10% | | 电气风电 | 19.05 | -33.41 | -2.11% | | 普元信息 | 30.95 | 155.37 | -2.12% | | 星环科技-U | 53.00 | -18.97 | -2.12% | | 和辉光电-U | 2.60 | -15.06 | -2.26% | | 肇民科技 | 45.90 | 77.91 | -2.26% | | 悦心健康 | 4.73 | -30.54 | -2.27% | | 惠柏新材 | 33.44 | 142.46 | -2.28% | | 风语筑 | 10.60 | -78.66 | -2.30% | | 天承科技 | 70.90 | 116.80 | -2.34% | | 新炬网络 | 32.50 | 301.46 | -2.40% | | 泛微网络 | 64.45 | 83.53 | -2.41% | | 来伊份 | 13.87 | -37.36 | -2.46% | | 和元生物 | 7.61 | -14.56 | -2.56% | | 移为通信 | 13.27 | 67.11 | -2.57% | | 司南导航 | 42.84 | -94.87 | -2.66% | | 仁度生物 | 51.64 | -200.99 | -2.68% | | 君实生物-U | 41.38 | -34.46 | -2.73% | | 科泰电源 | 32.43 | 259.63 | -2.73% | | 欧普泰 | 14.72 | -56.32 | -2.77% | | 超捷股份 | 54.32 | 519.76 | -2.77% | | 东来技术 | 27.21 | 38.11 | -2.79% | | 飞乐音响 | 6.55 | 560.68 | -2.82% | | 众辰科技 | 55.42 | 39.05 | -2.82% | | 海优新材 | 48.75 | -6.86 | -2.83% | | 荣泰健康 | 39.33 | 40.30 | -2.86% | | 盟科药业-U | 7.72 | -12.65 | -2.89% | | 上海洗霸 | 68.09 | 366.94 | -2.99% | | 益诺思 | 42.19 | 61.80 | -3.01% | | 延华智能 | 7.30 | -243.29 | -3.18% | | 华依科技 | 47.54 | -118.25 | -3.22% | | 华培动力 | 19.30 | 155.15 | -3.40% | | 科华生物 | 7.58 | -5.86 | -3.44% | | 格尔软件 | 15.56 | 95.60 | -3.53% | | 益方生物-U | 38.73 | -104.41 | -3.78% | | 海利生物 | 7.31 | 25.80 | -3.94% | | 上纬新材 | 85.00 | 463.24 | -4.19% | | 翔港科技 | 16.72 | 39.12 | -4.40% | | *ST金泰 | 4.26 | 59.73 | -4.48% | | 良信股份 | 10.80 | 37.24 | -4.59% | | 申联生物 | 9.47 | -85.37 | -4.92% | | 汇通能源 | 38.66 | 85.45 | -5.20% | | 上海沪工 | 20.91 | 2895.84 | -6.53% | | 上海港湾 | 29.03 | 72.37 | -9.98% | | 福然德 | 15.55 | 23.16 | -10.01% |
|