免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 嘉欣丝绸(002404)浙江省
上涨家数:423下跌家数:277平均涨幅:+0.86%更新时间：2025-09-17 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 浙江恒威 | 35.24 | 34.38 | +19.99% | | 中巨芯-U | 9.68 | -2970.47 | +14.56% | | 宏昌科技 | 43.45 | 150.29 | +13.86% | | 丰立智能 | 85.00 | 1053.83 | +12.34% | | 信息发展 | 89.51 | -172.03 | +11.69% | | 亿晶光电 | 4.36 | -2.91 | +10.10% | | 天铭科技 | 22.67 | 42.53 | +10.05% | | 镇海股份 | 13.18 | 36.63 | +10.02% | | 东睦股份 | 33.50 | 45.16 | +10.02% | | 兄弟科技 | 7.25 | 84.53 | +10.02% | | 杭电股份 | 8.35 | 54.82 | +10.01% | | 均胜电子 | 33.53 | 45.38 | +10.01% | | 永新光学 | 108.20 | 55.24 | +10.00% | | 新坐标 | 70.40 | 39.68 | +10.00% | | 银轮股份 | 43.90 | 44.59 | +10.00% | | 万向钱潮 | 10.47 | 34.71 | +9.98% | | 露笑科技 | 10.81 | 91.20 | +9.97% | | 景兴纸业 | 6.51 | 111.39 | +9.97% | | 吉华集团 | 6.40 | 58.78 | +9.97% | | 丰安股份 | 26.67 | 47.33 | +9.53% | | 均普智能 | 13.95 | 1582.69 | +8.81% | | 和顺科技 | 48.53 | -69.57 | +8.74% | | 信质集团 | 33.78 | -553.07 | +8.58% | | 友邦吊顶 | 23.82 | -40.89 | +8.32% | | 万里扬 | 9.80 | 38.69 | +8.29% | | 海伦钢琴 | 14.91 | -35.95 | +8.04% | | 万安科技 | 16.44 | 40.75 | +7.94% | | 捷众科技 | 35.49 | 35.80 | +7.38% | | 天宏锂电 | 35.42 | 396.01 | +7.37% | | 双环传动 | 48.04 | 36.17 | +7.33% | | 卧龙电驱 | 50.93 | 84.89 | +7.04% | | 杭叉集团 | 28.54 | 17.50 | +6.93% | | 明新旭腾 | 32.76 | -25.11 | +6.81% | | 浙江美大 | 7.55 | 193.81 | +6.79% | | 品茗科技 | 48.70 | 70.75 | +6.52% | | 祥和实业 | 12.12 | 37.69 | +6.50% | | 金沃股份 | 76.95 | 246.53 | +6.08% | | 荣晟环保 | 15.07 | 18.21 | +5.90% | | 富佳股份 | 20.64 | 77.55 | +5.90% | | 报喜鸟 | 4.49 | 18.82 | +5.90% | | 宁波东力 | 14.77 | 142.38 | +5.50% | | 奇精机械 | 20.56 | 59.68 | +5.49% | | 创源股份 | 35.85 | 53.77 | +5.41% | | 中力股份 | 42.79 | 19.78 | +5.26% | | 仁智股份 | 7.65 | 161.62 | +5.08% | | *ST元成 | 1.90 | -1.60 | +4.97% | | 正强股份 | 40.61 | 36.02 | +4.94% | | 同花顺 | 394.51 | 108.09 | +4.91% | | 长川科技 | 62.61 | 58.87 | +4.84% | | 中润光学 | 34.07 | 56.40 | +4.83% | | 瑞晟智能 | 67.20 | 287.29 | +4.67% | | 杭州柯林 | 43.25 | 112.77 | +4.57% | | 泰鸿万立 | 22.23 | 36.93 | +4.56% | | 三花智控 | 41.00 | 46.71 | +4.51% | | 普莱得 | 28.18 | 40.28 | +4.49% | | 浙江东方 | 6.49 | 18.54 | +4.34% | | 道明光学 | 10.37 | 34.02 | +4.33% | | 涛涛车业 | 217.26 | 40.06 | +4.19% | | 禾川科技 | 51.51 | -44.69 | +4.10% | | 浙江华业 | 56.67 | 47.27 | +4.08% | | 西力科技 | 13.78 | 23.10 | +3.92% | | 杭氧股份 | 25.11 | 25.47 | +3.76% | | 恒盛能源 | 27.93 | 50.93 | +3.75% | | 鸿泉物联 | 32.45 | 67.31 | +3.74% | | 京新药业 | 20.18 | 24.90 | +3.65% | | 集智股份 | 42.65 | 137.58 | +3.65% | | 天龙股份 | 26.96 | 49.30 | +3.53% | | 浙江华远 | 22.90 | 78.51 | +3.53% | | 星源卓镁 | 57.21 | 85.76 | +3.45% | | 久祺股份 | 19.65 | 29.78 | +3.37% | | 神通科技 | 18.50 | 4327.32 | +3.35% | | 浙富控股 | 4.05 | 20.08 | +3.32% | | 宁波建工 | 5.93 | 21.86 | +3.31% | | 浙江世宝 | 14.01 | 65.76 | +3.17% | | 大东南 | 4.41 | 199.18 | +3.04% | | 金龙机电 | 5.77 | -63.30 | +3.04% | | 仙鹤股份 | 23.99 | 18.25 | +3.01% | | 浙江大农 | 23.25 | 38.09 | +2.97% | | 正裕工业 | 17.49 | 25.11 | +2.94% | | 山科智能 | 29.80 | 68.06 | +2.94% | | 京华激光 | 24.97 | 39.70 | +2.93% | | 杉杉股份 | 14.82 | -187.91 | +2.92% | | 艾罗能源 | 76.84 | 50.72 | +2.88% | | 广立微 | 80.40 | 172.37 | +2.87% | | 春风动力 | 285.64 | 24.69 | +2.83% | | 卡倍亿 | 38.94 | 44.84 | +2.80% | | 花园生物 | 14.84 | 24.54 | +2.77% | | 德昌股份 | 18.60 | 28.64 | +2.76% | | 兆龙互连 | 59.68 | 101.98 | +2.75% | | 顾家家居 | 31.23 | 16.65 | +2.73% | | 迪普科技 | 18.85 | 75.26 | +2.67% | | 浙江鼎力 | 52.62 | 14.35 | +2.63% | | 越剑智能 | 15.30 | 33.33 | +2.62% | | 中泰股份 | 19.26 | -111.41 | +2.61% | | 民丰特纸 | 7.13 | 64.82 | +2.59% | | 西大门 | 15.46 | 24.03 | +2.59% | | 柯力传感 | 81.22 | 72.06 | +2.55% | | 开创电气 | 63.19 | 332.26 | +2.53% | | 万事利 | 16.25 | 127.15 | +2.52% | | 景业智能 | 65.96 | 219.57 | +2.52% | | 聚光科技 | 19.15 | 77.55 | +2.52% | | 中坚科技 | 136.68 | 356.07 | +2.50% | | 蓝特光学 | 31.94 | 46.87 | +2.50% | | 思看科技 | 100.78 | 73.25 | +2.46% | | 广博股份 | 10.43 | 35.89 | +2.46% | | 世茂能源 | 28.25 | 27.03 | +2.39% | | 盈峰环境 | 7.28 | 44.76 | +2.39% | | 永创智能 | 11.31 | 192.21 | +2.35% | | 福斯达 | 50.78 | 19.92 | +2.34% | | 拓普集团 | 78.98 | 48.34 | +2.33% | | 喜临门 | 19.39 | 20.28 | +2.32% | | 卧龙新能 | 9.72 | 633.22 | +2.32% | | 震裕科技 | 177.72 | 92.42 | +2.31% | | 格林达 | 27.03 | 41.50 | +2.31% | | 力聚热能 | 49.87 | 17.08 | +2.28% | | 博威合金 | 24.76 | 14.47 | +2.27% | | 普洛药业 | 16.52 | 19.74 | +2.23% | | 迦南科技 | 5.54 | 87.06 | +2.21% | | 微光股份 | 38.99 | 37.60 | +2.20% | | 江丰电子 | 79.40 | 42.81 | +2.19% | | 闰土股份 | 7.05 | 30.64 | +2.17% | | 天目药业 | 18.87 | 52.23 | +2.17% | | 珠城科技 | 55.77 | 43.49 | +2.16% | | 香溢融通 | 10.42 | 80.15 | +2.16% | | 雷迪克 | 62.92 | 56.12 | +2.14% | | 永贵电器 | 18.28 | 65.87 | +2.12% | | 杭华股份 | 8.19 | 27.39 | +2.12% | | 浙江众成 | 5.30 | 62.10 | +2.12% | | 麒盛科技 | 17.35 | 34.68 | +2.12% | | *ST围海 | 3.88 | -48.44 | +2.11% | | 三星医疗 | 22.99 | 13.81 | +2.09% | | 和泰机电 | 42.35 | 59.07 | +2.05% | | 众鑫股份 | 79.08 | 26.62 | +2.04% | | 朗鸿科技 | 15.66 | 36.69 | +2.02% | | 横河精密 | 38.40 | 206.20 | +2.02% | | 跃岭股份 | 14.71 | 70.49 | +2.01% | | 松原安全 | 30.49 | 32.67 | +2.01% | | 南华期货 | 22.41 | 29.78 | +2.00% | | 激智科技 | 19.51 | 28.26 | +1.99% | | 日月股份 | 12.84 | 27.23 | +1.99% | | 诺邦股份 | 20.59 | 31.37 | +1.93% | | 火星人 | 13.76 | -36.57 | +1.93% | | 亚太股份 | 13.00 | 31.08 | +1.88% | | 康盛股份 | 4.88 | -61.32 | +1.88% | | 浙江龙盛 | 10.41 | 16.47 | +1.86% | | 大地海洋 | 27.44 | -603.02 | +1.86% | | 海正药业 | 10.64 | 27.43 | +1.82% | | 蓝宇股份 | 35.28 | 50.39 | +1.82% | | 芯能科技 | 9.26 | 23.77 | +1.76% | | 巨化股份 | 37.09 | 31.49 | +1.76% | | 衢州发展 | 4.70 | -154.33 | +1.73% | | 浙江荣泰 | 108.93 | 156.80 | +1.72% | | 温州宏丰 | 7.71 | -51.19 | +1.72% | | 浙江黎明 | 21.46 | 55.15 | +1.71% | | 横店东磁 | 18.51 | 13.64 | +1.70% | | 金田股份 | 12.56 | 30.47 | +1.70% | | 博拓生物 | 44.01 | 59.89 | +1.69% | | 三美股份 | 56.32 | 24.74 | +1.68% | | 星帅尔 | 13.94 | 28.98 | +1.68% | | 长芯博创 | 118.80 | 152.68 | +1.67% | | 天铁科技 | 9.19 | -89.85 | +1.66% | | 恒生电子 | 35.13 | 52.17 | +1.65% | | 雅戈尔 | 7.41 | 13.10 | +1.65% | | 太湖远大 | 28.50 | 31.45 | +1.64% | | 南都电源 | 19.99 | -9.38 | +1.63% | | 迪贝电气 | 20.72 | 43.22 | +1.62% | | 肯特催化 | 43.37 | 42.24 | +1.62% | | 巨星科技 | 34.02 | 17.05 | +1.61% | | 威星智能 | 15.29 | 72.81 | +1.59% | | 永安期货 | 15.33 | 50.99 | +1.59% | | 德宏股份 | 19.90 | 128.54 | +1.58% | | 天通股份 | 11.58 | 228.64 | +1.58% | | 中策橡胶 | 48.92 | 11.98 | +1.58% | | 虹软科技 | 60.21 | 118.54 | +1.57% | | 长阳科技 | 23.66 | -123.54 | +1.55% | | 美迪凯 | 12.50 | -49.90 | +1.54% | | 运达股份 | 18.44 | 31.48 | +1.54% | | 科润智控 | 12.13 | 50.29 | +1.51% | | 德马科技 | 23.60 | 69.38 | +1.51% | | 豪声电子 | 21.18 | 46.21 | +1.49% | | 夜光明 | 21.24 | 54.86 | +1.48% | | 双林股份 | 49.41 | 52.72 | +1.48% | | 联德股份 | 26.99 | 32.65 | +1.47% | | 捷昌驱动 | 45.94 | 48.26 | +1.46% | | 泰福泵业 | 26.70 | 359.16 | +1.44% | | 艾能聚 | 21.10 | 69.87 | +1.44% | | 老板电器 | 19.85 | 12.26 | +1.43% | | 奥翔药业 | 11.35 | 48.01 | +1.43% | | 新芝生物 | 17.07 | 38.64 | +1.43% | | 华东医药 | 42.53 | 20.55 | +1.38% | | 恒锋工具 | 38.36 | 47.13 | +1.37% | | 长城科技 | 26.39 | 21.13 | +1.34% | | 慈星股份 | 7.55 | 56.95 | +1.34% | | 坤博精工 | 44.04 | -196625.90 | +1.33% | | 同星科技 | 32.80 | 46.26 | +1.33% | | 精工科技 | 20.04 | 64.21 | +1.31% | | 英特科技 | 20.95 | 81.41 | +1.31% | | 贝隆精密 | 43.49 | 101.61 | +1.30% | | 争光股份 | 31.00 | 40.19 | +1.27% | | 聚合顺 | 12.19 | 14.86 | +1.25% | | 扬帆新材 | 13.90 | -1957.40 | +1.24% | | 华海药业 | 23.89 | 45.86 | +1.23% | | 浙江仙通 | 19.99 | 28.88 | +1.22% | | 国泰环保 | 35.85 | 22.51 | +1.21% | | 天振股份 | 23.73 | 113.59 | +1.19% | | 江山欧派 | 15.33 | 193.73 | +1.19% | | 海昇药业 | 19.60 | 34.01 | +1.19% | | 屹通新材 | 31.62 | 63.09 | +1.18% | | 金卡智能 | 12.86 | 19.40 | +1.18% | | 财通证券 | 8.58 | 15.96 | +1.18% | | 华瑞股份 | 11.19 | -221.09 | +1.18% | | 正元智慧 | 19.00 | 1460.26 | +1.17% | | 盛洋科技 | 10.47 | -117.13 | +1.16% | | 五洲新春 | 47.20 | 188.69 | +1.16% | | 丰茂股份 | 46.13 | 34.28 | +1.14% | | 华光新材 | 48.97 | 27.77 | +1.14% | | 宁波精达 | 11.58 | 40.96 | +1.14% | | 三维股份 | 12.55 | -57.40 | +1.13% | | 奥普科技 | 12.67 | 16.10 | +1.12% | | 中恒电气 | 30.89 | 195.39 | +1.11% | | 阳光照明 | 3.65 | 21.52 | +1.11% | | 炜冈科技 | 23.75 | 40.74 | +1.11% | | 兔宝宝 | 11.12 | 15.15 | +1.09% | | 爱科科技 | 25.96 | 42.07 | +1.09% | | 凯大催化 | 9.37 | 68.51 | +1.08% | | 金海高科 | 11.33 | 29.82 | +1.07% | | 贝斯美 | 10.51 | -258.05 | +1.06% | | 朗迪集团 | 19.53 | 21.72 | +1.03% | | 宁波中百 | 13.79 | 152.28 | +1.03% | | 申科股份 | 15.84 | 675.10 | +1.02% | | 浙商证券 | 11.89 | 23.68 | +1.02% | | 钱江摩托 | 17.90 | 15.79 | +1.02% | | 杭齿前进 | 19.96 | 32.12 | +1.01% | | 萤石网络 | 34.12 | 51.21 | +1.01% | | 浙海德曼 | 121.98 | 591.77 | +1.00% | | 维科技术 | 7.10 | -62.05 | +1.00% | | 中科磁业 | 64.07 | 249.57 | +0.98% | | 滨江集团 | 11.51 | 11.08 | +0.96% | | 浙江交科 | 4.22 | 8.39 | +0.96% | | 杰克科技 | 50.88 | 27.77 | +0.95% | | 天益医疗 | 46.90 | -468.43 | +0.95% | | 东南电子 | 21.67 | 57.82 | +0.93% | | 健盛集团 | 9.77 | 11.12 | +0.93% | | 天元宠物 | 33.68 | 81.82 | +0.93% | | 杭可科技 | 35.99 | 62.98 | +0.93% | | 浙江新能 | 7.65 | 44.67 | +0.92% | | 泰瑞机器 | 11.00 | 34.25 | +0.92% | | 大胜达 | 8.83 | 41.50 | +0.91% | | 宏润建设 | 9.99 | 51.73 | +0.91% | | 英洛华 | 11.12 | 50.75 | +0.91% | | 喜悦智行 | 12.24 | -73.93 | +0.91% | | 华塑科技 | 53.57 | 99.47 | +0.90% | | 众合科技 | 7.86 | 114.77 | +0.90% | | 芯联集成-U | 5.67 | -71.83 | +0.89% | | 九洲药业 | 20.44 | 27.67 | +0.89% | | 亿利达 | 6.83 | 133.85 | +0.89% | | 宏华数科 | 74.21 | 19.23 | +0.88% | | 田中精机 | 20.85 | -21.51 | +0.87% | | 新柴股份 | 13.91 | 41.02 | +0.87% | | 雪龙集团 | 22.09 | 67.67 | +0.87% | | 思进智能 | 14.07 | 30.01 | +0.86% | | 龙元建设 | 3.78 | -14.83 | +0.80% | | 传化智联 | 6.45 | 48.39 | +0.78% | | 嘉益股份 | 63.22 | 12.77 | +0.78% | | 安恒信息 | 54.36 | -47.68 | +0.78% | | 炬华科技 | 15.56 | 11.98 | +0.78% | | 晨光电缆 | 9.16 | 340.00 | +0.77% | | 得邦照明 | 14.42 | 22.02 | +0.77% | | 禾迈股份 | 115.29 | 82.75 | +0.76% | | 法狮龙 | 36.22 | -148.96 | +0.75% | | 永兴材料 | 35.14 | 28.03 | +0.75% | | 晋亿实业 | 5.45 | 18.95 | +0.74% | | 迦南智能 | 20.53 | 28.54 | +0.74% | | 宁波韵升 | 15.10 | 100.96 | +0.73% | | 恒勃股份 | 104.51 | 77.47 | +0.72% | | 电光科技 | 16.91 | 65.73 | +0.71% | | 杭萧钢构 | 2.84 | 49.21 | +0.71% | | 盾安环境 | 12.93 | 12.45 | +0.70% | | 远信工业 | 36.25 | 77.56 | +0.69% | | 京投发展 | 4.40 | -2.77 | +0.69% | | 兴瑞科技 | 19.29 | 35.01 | +0.68% | | 日发精机 | 7.46 | -6.41 | +0.67% | | 华正新材 | 39.24 | -86.08 | +0.67% | | 卓锦股份 | 9.12 | -15.79 | +0.66% | | 弘讯科技 | 12.19 | 87.84 | +0.66% | | 万得凯 | 30.83 | 22.36 | +0.65% | | 中晶科技 | 35.67 | 121.79 | +0.65% | | 宁波能源 | 4.74 | 17.59 | +0.64% | | 夏厦精密 | 108.47 | 144.24 | +0.62% | | 康强电子 | 16.57 | 65.08 | +0.61% | | 远方信息 | 13.31 | 39.60 | +0.60% | | 海森药业 | 24.99 | 30.30 | +0.60% | | 银都股份 | 18.38 | 20.85 | +0.60% | | 海天精工 | 21.79 | 24.39 | +0.60% | | 中亚股份 | 8.42 | 133.68 | +0.60% | | 佩蒂股份 | 18.56 | 28.27 | +0.60% | | 光华股份 | 22.02 | 21.28 | +0.59% | | 联翔股份 | 20.49 | 83.41 | +0.59% | | 咸亨国际 | 14.11 | 23.92 | +0.57% | | 万丰股份 | 17.80 | 47.15 | +0.56% | | 伟星新材 | 10.70 | 19.27 | +0.56% | | 天成自控 | 10.77 | -476.16 | +0.56% | | 王力安防 | 10.79 | 31.69 | +0.56% | | 华峰化学 | 9.01 | 26.53 | +0.56% | | 百达精工 | 11.14 | 103.60 | +0.54% | | 今飞凯达 | 5.66 | 49.45 | +0.53% | | 浙江医药 | 15.10 | 9.56 | +0.53% | | 大丰实业 | 13.34 | 62.95 | +0.53% | | 国邦医药 | 22.90 | 15.37 | +0.53% | | 锦浪科技 | 84.15 | 35.60 | +0.53% | | 海兴电力 | 26.87 | 15.11 | +0.52% | | 公牛集团 | 46.36 | 20.48 | +0.52% | | 镇洋发展 | 13.62 | 44.64 | +0.52% | | 凯恩股份 | 5.84 | 967.44 | +0.52% | | 经纬股份 | 37.32 | 65.17 | +0.51% | | 电魂网络 | 21.96 | -140.77 | +0.50% | | 泰林生物 | 40.00 | 242.26 | +0.50% | | 三变科技 | 14.00 | 40.61 | +0.50% | | 五洲特纸 | 12.12 | 22.99 | +0.50% | | 海南华铁 | 10.16 | 33.20 | +0.49% | | 宁波海运 | 4.11 | 3895.04 | +0.49% | | 嘉化能源 | 8.30 | 10.64 | +0.48% | | 双飞集团 | 22.98 | 77.16 | +0.48% | | 完美世界 | 18.90 | -60.36 | +0.48% | | 宁波富邦 | 12.67 | 213.11 | +0.48% | | 诺力股份 | 25.47 | 14.04 | +0.47% | | 宁波华翔 | 34.86 | 638.72 | +0.46% | | 浙大网新 | 10.95 | -241.99 | +0.46% | | 东南网架 | 4.44 | 47.72 | +0.45% | | 金道科技 | 24.65 | 60.52 | +0.45% | | 平治信息 | 33.84 | -44.55 | +0.45% | | 新亚电子 | 24.89 | 45.60 | +0.44% | | 三力士 | 4.56 | 101.23 | +0.44% | | 新中港 | 9.12 | 25.45 | +0.44% | | 意华股份 | 45.92 | 79.28 | +0.44% | | 水晶光电 | 27.58 | 34.74 | +0.44% | | 宏鑫科技 | 20.69 | 50.68 | +0.44% | | 东方电缆 | 57.80 | 47.49 | +0.43% | | 永杰新材 | 41.66 | 23.98 | +0.43% | | 臻镭科技 | 71.91 | 206.50 | +0.43% | | 众望布艺 | 23.64 | 38.82 | +0.42% | | 棒杰股份 | 4.76 | -3.21 | +0.42% | | 万控智造 | 14.37 | 54.51 | +0.42% | | 恒达新材 | 29.09 | 41.00 | +0.41% | | 迈得医疗 | 19.70 | -137.49 | +0.41% | | 豪悦护理 | 34.58 | 21.75 | +0.41% | | 宁波联合 | 7.47 | 32.55 | +0.40% | | 宁波高发 | 17.44 | 19.29 | +0.40% | | 牧高笛 | 25.14 | 45.29 | +0.40% | | 浙能电力 | 5.11 | 9.34 | +0.39% | | 拱东医疗 | 20.56 | 35.78 | +0.39% | | 天正电气 | 7.77 | 30.41 | +0.39% | | 菲达环保 | 5.34 | 18.91 | +0.38% | | 当虹科技 | 54.05 | -89.80 | +0.37% | | 恒林股份 | 32.92 | 20.40 | +0.37% | | 宝鼎科技 | 16.93 | 39.02 | +0.36% | | 甬矽电子 | 34.99 | 169.54 | +0.34% | | 斯达半导 | 106.02 | 49.94 | +0.34% | | 能之光 | 29.71 | -- | +0.34% | | 聚力文化 | 2.99 | 128.42 | +0.34% | | 华旺科技 | 9.17 | 15.83 | +0.33% | | 正泰电器 | 27.70 | 13.21 | +0.33% | | 台华新材 | 9.30 | 13.21 | +0.32% | | 浙商中拓 | 6.22 | 17.85 | +0.32% | | 万隆光电 | 19.30 | -8.65 | +0.31% | | 立昂微 | 26.15 | -53.87 | +0.31% | | 永太科技 | 17.04 | -34.49 | +0.29% | | 物产环能 | 13.71 | 11.23 | +0.29% | | 万盛股份 | 10.31 | 111.56 | +0.29% | | 宁波远洋 | 10.33 | 20.65 | +0.29% | | 泰坦股份 | 17.79 | 61.57 | +0.28% | | 鼎龙科技 | 24.99 | 33.05 | +0.28% | | 圣达生物 | 17.94 | 66.84 | +0.28% | | 福莱新材 | 35.95 | 79.45 | +0.28% | | 桐昆股份 | 14.48 | 28.24 | +0.28% | | 华是科技 | 21.97 | 276.71 | +0.27% | | 美力科技 | 26.16 | 39.35 | +0.27% | | 亚光股份 | 18.95 | 25.34 | +0.26% | | 中国巨石 | 15.23 | 19.23 | +0.26% | | 帅丰电器 | 15.47 | 121.25 | +0.26% | | 沪宁股份 | 34.95 | 315.00 | +0.26% | | 热威股份 | 24.19 | 30.45 | +0.25% | | 锋龙股份 | 16.40 | 186.19 | +0.24% | | 博菲电气 | 32.96 | 127.88 | +0.24% | | 大叶股份 | 38.59 | 41.51 | +0.23% | | 久立特材 | 22.22 | 12.97 | +0.23% | | 信雅达 | 18.02 | 107.92 | +0.22% | | 珀莱雅 | 81.26 | 19.52 | +0.22% | | 康恩贝 | 4.52 | 19.21 | +0.22% | | 浙江自然 | 27.20 | 16.74 | +0.22% | | 佐力药业 | 18.17 | 21.78 | +0.22% | | 博汇股份 | 14.05 | -15.90 | +0.21% | | 钱江水利 | 9.68 | 23.01 | +0.21% | | 西磁科技 | 39.05 | 337.84 | +0.21% | | 宁波富达 | 5.11 | 35.56 | +0.20% | | 汉朔科技 | 54.58 | 41.79 | +0.18% | | 东方日升 | 11.02 | -3.99 | +0.18% | | 安旭生物 | 39.09 | 36.45 | +0.18% | | 金石资源 | 17.42 | 68.01 | +0.17% | | 万通智控 | 23.89 | 34.99 | +0.17% | | 新和成 | 24.35 | 10.30 | +0.16% | | 红蜻蜓 | 6.14 | -30.69 | +0.16% | | 福莱特 | 18.98 | -192.57 | +0.16% | | 浙矿股份 | 26.03 | 79.16 | +0.15% | | 理工能科 | 13.29 | 20.58 | +0.15% | | 华星创业 | 6.79 | -42.11 | +0.15% | | 双箭股份 | 6.91 | 32.42 | +0.14% | | 浙江力诺 | 14.84 | 688.51 | +0.13% | | 楚环科技 | 23.53 | 82.58 | +0.13% | | 华生科技 | 16.06 | 71.13 | +0.12% | | 志高机械 | 48.19 | 36.71 | +0.12% | | 欣灵电气 | 32.21 | 183.29 | +0.12% | | 亿田智能 | 58.53 | -169.15 | +0.12% | | 圣龙股份 | 20.71 | -105.98 | +0.10% | | 万邦德 | 11.63 | 228.01 | +0.09% | | 中控技术 | 51.64 | 42.81 | +0.08% | | 和仁科技 | 13.15 | 68.90 | +0.08% | | 富岭股份 | 14.85 | 49.48 | +0.07% | | 立方控股 | 29.85 | -35.60 | +0.07% | | 春晖智控 | 17.33 | 64.90 | +0.06% | | 爱柯迪 | 22.80 | 21.13 | +0.04% | | 申昊科技 | 25.13 | -15.38 | +0.04% | | 斯菱股份 | 128.39 | 105.17 | +0.03% | | 英特集团 | 11.40 | 11.52 | 0.00% | | 亨通股份 | 4.07 | 60.58 | 0.00% | | 金鹰股份 | 6.84 | -107.34 | 0.00% | | 轻纺城 | 4.17 | 47.29 | 0.00% | | 美年健康 | 5.28 | 74.70 | 0.00% | | 海翔药业 | 6.51 | -29.74 | 0.00% | | 航天彩虹 | 21.40 | 978.35 | 0.00% | | 向日葵 | -- | -- | -- | | 宁波港 | 3.71 | 13.72 | 0.00% | | 华策影视 | 9.06 | 59.48 | 0.00% | | 金字火腿 | 7.66 | 170.19 | 0.00% | | 哈尔斯 | 8.19 | 15.32 | 0.00% | | 中威电子 | 8.37 | -40.05 | 0.00% | | 百隆东方 | 5.52 | 14.59 | 0.00% | | 继峰股份 | 12.26 | -33.35 | 0.00% | | 美康生物 | 10.82 | 30.49 | 0.00% | | 太平鸟 | 14.19 | 40.52 | 0.00% | | 华洋赛车 | 39.70 | 36.41 | 0.00% | | ST起步 | 2.52 | -12.81 | 0.00% | | 壹网壹创 | 32.90 | 97.58 | 0.00% | | 天普股份 | -- | -- | -- | | 浙版传媒 | 8.30 | 14.73 | 0.00% | | 奥泰生物 | 67.72 | 17.29 | -0.01% | | 振德医疗 | 38.99 | 29.53 | -0.03% | | 奥锐特 | 22.93 | 23.22 | -0.04% | | 祖名股份 | 19.24 | -90.05 | -0.05% | | 昱能科技 | 55.35 | 65.85 | -0.05% | | 晨丰科技 | 18.02 | 221.60 | -0.06% | | 甬金股份 | 17.87 | 9.60 | -0.06% | | 西子洁能 | 15.23 | 50.39 | -0.07% | | 慧博云通 | 58.82 | 526.57 | -0.07% | | 杭州高新 | 26.64 | -150.29 | -0.08% | | 宏达高科 | 13.17 | 87.72 | -0.08% | | 东尼电子 | 25.60 | 161.43 | -0.08% | | ST帕瓦 | 10.87 | -3.14 | -0.09% | | 伟星股份 | 10.36 | 18.52 | -0.10% | | 梦天家居 | 17.16 | 53.35 | -0.12% | | 英飞特 | 17.03 | -74.55 | -0.12% | | 真爱美家 | 24.27 | 14.62 | -0.12% | | 航民股份 | 7.31 | 10.14 | -0.14% | | 金洲管道 | 7.06 | 23.13 | -0.14% | | GQY视讯 | 6.64 | -43.60 | -0.15% | | 信凯科技 | 39.78 | 31.14 | -0.15% | | 金盾股份 | 13.24 | 395.82 | -0.15% | | *ST星农 | 6.50 | -10.52 | -0.15% | | 金固股份 | 12.87 | 392.64 | -0.16% | | 前进科技 | 25.69 | 115.19 | -0.16% | | 海利得 | 6.18 | 13.89 | -0.16% | | 巍华新材 | 18.23 | 39.31 | -0.16% | | 万丰奥威 | 18.12 | 50.91 | -0.17% | | 彩蝶实业 | 17.92 | 24.36 | -0.17% | | 杭州园林 | 17.74 | -83.99 | -0.17% | | 尖峰集团 | 11.69 | 7.12 | -0.17% | | 雅艺科技 | 23.06 | 220.63 | -0.17% | | 旺能环境 | 17.23 | 12.90 | -0.17% | | 汤姆猫 | 5.47 | -19.97 | -0.18% | | 凯尔达 | 38.19 | 415.58 | -0.18% | | 瑞丰银行 | 5.44 | 5.42 | -0.18% | | 永和股份 | 27.19 | 32.68 | -0.18% | | 严牌股份 | 10.81 | 70.26 | -0.18% | | 富春环保 | 5.20 | 13.68 | -0.19% | | 杭州银行 | 15.44 | 6.00 | -0.19% | | 永泰运 | 24.12 | 31.32 | -0.21% | | 可靠股份 | 13.95 | 104.66 | -0.21% | | 宁波银行 | 27.25 | 6.37 | -0.22% | | 鲍斯股份 | 8.78 | 7.40 | -0.23% | | 新光药业 | 16.50 | 46.49 | -0.24% | | 盛泰集团 | 8.05 | 85.73 | -0.25% | | 美诺华 | 23.93 | 54.28 | -0.25% | | 海正生材 | 15.79 | 235.56 | -0.25% | | 通力科技 | 34.83 | 125.95 | -0.26% | | 一彬科技 | 18.75 | -70.22 | -0.27% | | *ST大立 | 11.20 | -23.08 | -0.27% | | 和达科技 | 14.79 | -86.11 | -0.27% | | 众泰汽车 | 3.68 | -20.86 | -0.27% | | 长鸿高科 | 14.63 | -14075.79 | -0.27% | | 冠盛股份 | 39.38 | 26.42 | -0.28% | | 晶华微 | 24.45 | -98.68 | -0.29% | | 球冠电缆 | 10.41 | 26.55 | -0.29% | | 力源科技 | 10.36 | 108.34 | -0.29% | | 本立科技 | 24.13 | 37.76 | -0.29% | | 双元科技 | 68.36 | 55.93 | -0.29% | | 绿田机械 | 26.58 | 19.02 | -0.30% | | 中胤时尚 | 16.53 | -196.30 | -0.30% | | 大华股份 | 18.72 | 17.23 | -0.32% | | 苏泊尔 | 49.84 | 17.80 | -0.32% | | 利安科技 | 58.73 | 49.92 | -0.32% | | 纵横通信 | 15.31 | 155.70 | -0.33% | | 浙商银行 | 3.05 | 5.64 | -0.33% | | 先锋电子 | 20.76 | 105.39 | -0.34% | | 申通快递 | 17.67 | 25.61 | -0.34% | | 中源家居 | 14.70 | -34.12 | -0.34% | | 民生健康 | 14.39 | 52.91 | -0.35% | | ST数源 | 5.74 | -13.57 | -0.35% | | 天山铝业 | 11.36 | 11.83 | -0.35% | | 宁波色母 | 17.02 | 27.12 | -0.35% | | 顺网科技 | 25.23 | 54.24 | -0.36% | | 卫星化学 | 19.34 | 9.64 | -0.36% | | 联盛化学 | 27.29 | 156.45 | -0.37% | | 百合花 | 13.64 | 32.38 | -0.37% | | 三星新材 | 13.55 | -16.04 | -0.37% | | 富特科技 | 37.81 | 56.82 | -0.37% | | 香飘飘 | 13.49 | 30.06 | -0.37% | | 双枪科技 | 26.87 | 76.09 | -0.37% | | 韵达股份 | 7.93 | 16.40 | -0.38% | | 海象新材 | 20.66 | 19.35 | -0.39% | | 仙琚制药 | 10.23 | 27.67 | -0.39% | | 乐歌股份 | 15.22 | 17.06 | -0.39% | | 宁水集团 | 12.63 | 33.64 | -0.39% | | 永和智控 | 5.02 | -8.03 | -0.40% | | 东方生物 | 27.05 | -10.09 | -0.41% | | 伟明环保 | 19.50 | 12.28 | -0.41% | | 新农股份 | 19.43 | 37.80 | -0.41% | | 南方泵业 | 4.85 | 41.78 | -0.41% | | *ST步森 | 9.67 | -25.05 | -0.41% | | 浙江建投 | 9.67 | 53.88 | -0.41% | | 百诚医药 | 61.76 | -36.69 | -0.42% | | 乔治白 | 4.71 | 41.52 | -0.42% | | 士兰微 | 30.23 | 98.72 | -0.43% | | 诚意药业 | 13.83 | 19.13 | -0.43% | | 建业股份 | 25.25 | 20.75 | -0.43% | | 海宁皮城 | 4.57 | 77.28 | -0.44% | | 福达合金 | 19.61 | 78.20 | -0.46% | | 浙文互联 | 8.70 | 62.43 | -0.46% | | 嘉欣丝绸 | 6.48 | 22.51 | -0.46% | | 合兴股份 | 19.09 | 31.37 | -0.47% | | 华鼎股份 | 4.20 | 9.69 | -0.47% | | 长华集团 | 12.55 | 69.49 | -0.48% | | 合力科技 | 14.35 | -475.59 | -0.49% | | 海康威视 | 30.72 | 22.40 | -0.49% | | 华数传媒 | 8.13 | 27.63 | -0.49% | | 福斯特 | 16.23 | 48.40 | -0.49% | | 亚厦股份 | 4.05 | 17.47 | -0.49% | | 天能股份 | 31.70 | 25.07 | -0.50% | | 浙江永强 | 3.94 | 18.32 | -0.51% | | 寿仙谷 | 21.45 | 30.17 | -0.51% | | 中大力德 | 105.05 | 273.88 | -0.52% | | 泰格医药 | 60.55 | 176.35 | -0.53% | | ST银江 | 3.77 | -2.51 | -0.53% | | 天地数码 | 18.78 | 26.38 | -0.53% | | 七丰精工 | 31.50 | 78.11 | -0.54% | | 东亚药业 | 20.05 | -14.08 | -0.55% | | 美硕科技 | 32.26 | 132.46 | -0.55% | | 新安股份 | 10.68 | -1241.49 | -0.56% | | 春光科技 | 39.09 | 298.95 | -0.56% | | 海联讯 | 15.64 | 655.94 | -0.57% | | 创业慧康 | 5.15 | -28.35 | -0.58% | | 百大集团 | 10.07 | 27.39 | -0.59% | | 兆丰股份 | 104.00 | 73.63 | -0.59% | | 顺发恒能 | 3.29 | 86.42 | -0.60% | | 爱仕达 | 16.39 | 260.61 | -0.61% | | 托普云农 | 99.83 | 66.22 | -0.61% | | 亿帆医药 | 14.57 | 40.93 | -0.61% | | 福莱蒽特 | 28.18 | 130.99 | -0.63% | | 华友钴业 | 51.56 | 18.32 | -0.64% | | *ST铖昌 | 43.61 | 180.50 | -0.64% | | 华媒控股 | 4.66 | -56.89 | -0.64% | | 新澳股份 | 6.19 | 10.45 | -0.64% | | 华达新材 | 9.18 | 33.05 | -0.65% | | 三维通信 | 12.22 | -36.40 | -0.65% | | 中捷资源 | 3.05 | 270.17 | -0.65% | | 容百科技 | 28.84 | 94.89 | -0.65% | | 汉嘉设计 | 15.17 | -8.19 | -0.65% | | 汇洲智能 | 4.39 | -21.46 | -0.68% | | 戴维医疗 | 14.62 | 68.23 | -0.68% | | 兴源环境 | 2.91 | -18.15 | -0.68% | | 钱江生化 | 5.81 | 27.23 | -0.68% | | 梅轮电梯 | 8.32 | 53.37 | -0.72% | | 浙江东日 | 56.79 | 168.26 | -0.72% | | 初灵信息 | 17.71 | -131.60 | -0.73% | | 铁流股份 | 17.47 | 43.25 | -0.74% | | 浙江震元 | 9.34 | 65.74 | -0.74% | | 腾达建设 | 2.66 | 167.87 | -0.75% | | ST新亚 | 5.26 | -11.21 | -0.75% | | 舜宇精工 | 33.86 | 53.64 | -0.76% | | 万马科技 | 47.85 | 153.41 | -0.77% | | 通策医疗 | 46.69 | 40.72 | -0.79% | | *ST东晶 | 10.05 | -34.23 | -0.79% | | 中马传动 | 30.04 | 1650.51 | -0.79% | | 鑫磊股份 | 34.64 | 13.52 | -0.80% | | 先锋新材 | 3.71 | 40.78 | -0.80% | | 浙数文化 | 14.46 | 24.72 | -0.82% | | 物产中大 | 6.00 | 8.75 | -0.83% | | 华统股份 | 11.82 | 35.47 | -0.84% | | 创新医疗 | 24.81 | -122.62 | -0.84% | | 果麦文化 | 69.35 | 158.29 | -0.84% | | 家联科技 | 20.94 | -58.92 | -0.85% | | 小商品城 | 19.64 | 32.47 | -0.86% | | 久盛电气 | 18.41 | -104.31 | -0.86% | | 迪安诊断 | 16.96 | -25.31 | -0.88% | | 乐惠国际 | 25.95 | 127.75 | -0.88% | | 森林包装 | 10.00 | 28.63 | -0.89% | | 联化科技 | 11.09 | 32.30 | -0.89% | | 每日互动 | 42.13 | -164.99 | -0.89% | | 杭钢股份 | 9.72 | -46.50 | -0.92% | | 公元股份 | 4.21 | 46.93 | -0.94% | | 生意宝 | 21.00 | -198.19 | -0.94% | | 云中马 | 39.79 | 64.61 | -0.95% | | 浙农股份 | 9.41 | 12.13 | -0.95% | | 天邦食品 | 3.13 | 7.17 | -0.95% | | 索宝蛋白 | 18.67 | 24.18 | -0.95% | | 新化股份 | 31.10 | 26.31 | -0.96% | | 大洋生物 | 34.66 | 35.16 | -0.97% | | 兴欣新材 | 29.41 | 50.45 | -0.98% | | 杭州解百 | 8.01 | 29.24 | -0.99% | | 晶盛机电 | 38.56 | 47.98 | -1.00% | | 维康药业 | 23.56 | -15.10 | -1.01% | | 贝因美 | 6.82 | 58.72 | -1.02% | | 浙文影业 | 3.83 | 38.67 | -1.03% | | 荣盛石化 | 9.53 | 203.14 | -1.04% | | 我武生物 | 30.32 | 45.93 | -1.08% | | 尤夫股份 | 7.24 | 295.05 | -1.09% | | 华康股份 | 18.66 | 21.44 | -1.11% | | 中天服务 | 5.94 | 178.32 | -1.16% | | 思美传媒 | 5.93 | -69.16 | -1.17% | | 宋城演艺 | 9.25 | 27.02 | -1.18% | | 君禾股份 | 9.19 | 49.89 | -1.18% | | 安杰思 | 73.52 | 20.18 | -1.18% | | 源飞宠物 | 25.35 | 29.41 | -1.21% | | 森马服饰 | 5.67 | 16.79 | -1.22% | | 天宇股份 | 26.92 | 61.53 | -1.25% | | *ST波导 | 3.93 | 948.92 | -1.26% | | 光云科技 | 15.54 | -110.85 | -1.27% | | 古越龙山 | 10.04 | 45.51 | -1.28% | | 贝达药业 | 68.61 | 90.63 | -1.29% | | 莎普爱思 | 8.31 | -40.64 | -1.31% | | 皇马科技 | 16.59 | 22.94 | -1.31% | | 新凤鸣 | 15.56 | 19.69 | -1.33% | | 广宇集团 | 3.70 | -3.34 | -1.33% | | 合盛硅业 | 51.26 | 165.87 | -1.35% | | 华谊兄弟 | 2.88 | -20.82 | -1.37% | | 华智数媒 | 10.76 | -92.23 | -1.37% | | 一鸣食品 | 22.14 | 255.89 | -1.38% | | 李子园 | 13.51 | 23.44 | -1.39% | | 利欧股份 | 6.30 | 44.31 | -1.41% | | 星华新材 | 27.80 | 29.23 | -1.42% | | 旭升集团 | 17.00 | 46.02 | -1.45% | | 横店影视 | 18.00 | 657.76 | -1.48% | | 锦盛新材 | 13.70 | -64.21 | -1.51% | | 嘉澳环保 | 82.95 | -17.20 | -1.52% | | 米奥会展 | 15.85 | 36.45 | -1.55% | | 五芳斋 | 18.27 | 34.92 | -1.56% | | 杭州热电 | 22.33 | 43.47 | -1.59% | | 恒帅股份 | 109.74 | 67.26 | -1.60% | | 森赫股份 | 11.42 | 41.67 | -1.64% | | 洁美科技 | 32.49 | 78.05 | -1.66% | | 联芸科技 | 50.53 | 174.72 | -1.69% | | 方正电机 | 10.43 | -142.14 | -1.70% | | 宁波方正 | 26.54 | -319.80 | -1.74% | | 祥源文旅 | 8.39 | 49.50 | -1.76% | | 荣安地产 | 2.23 | -3.29 | -1.76% | | 东望时代 | 5.56 | -11.77 | -1.77% | | 中欣氟材 | 30.10 | -62.40 | -1.79% | | 美登科技 | 64.85 | 61.63 | -1.80% | | 利尔达 | 16.30 | -122.45 | -1.81% | | 海亮股份 | 12.38 | 34.18 | -1.82% | | 野马电池 | 28.77 | 65.30 | -1.91% | | 亚太药业 | 6.11 | 34.02 | -1.93% | | 万胜智能 | 19.00 | 41.81 | -1.96% | | 明牌珠宝 | 5.96 | -42.64 | -1.97% | | ST华通 | 19.33 | 52.96 | -1.98% | | 安正时尚 | 8.38 | -36.32 | -1.99% | | 济民健康 | 13.50 | -51.42 | -2.03% | | 开尔新材 | 5.64 | 102.67 | -2.08% | | 荣亿精密 | 21.14 | -141.67 | -2.08% | | 浙江正特 | 50.10 | 486.00 | -2.09% | | 税友股份 | 51.91 | 221.21 | -2.11% | | 思创医惠 | 3.70 | -12.51 | -2.12% | | 康隆达 | 26.36 | -13.14 | -2.12% | | 万凯新材 | 19.90 | -35.74 | -2.21% | | 东方通信 | 13.69 | 88.39 | -2.21% | | 熊猫乳品 | 29.03 | 37.32 | -2.26% | | 赞宇科技 | 11.17 | 37.23 | -2.27% | | 司太立 | 12.10 | -123.76 | -2.34% | | 昂利康 | 42.22 | 108.97 | -2.36% | | 德创环保 | 11.75 | 121.62 | -2.57% | | 润阳科技 | 49.57 | 241.76 | -2.61% | | 安邦护卫 | 51.12 | 42.55 | -2.63% | | 大元泵业 | 50.66 | 42.88 | -2.65% | | 张小泉 | 22.83 | 88.41 | -2.69% | | 比依股份 | 22.03 | 33.06 | -2.74% | | 长盛轴承 | 99.18 | 123.60 | -2.76% | | 奥康国际 | 9.07 | -12.63 | -2.79% | | 德业股份 | 70.14 | 19.54 | -2.80% | | 华纬科技 | 27.51 | 27.39 | -2.96% | | 永艺股份 | 11.62 | 12.70 | -3.01% | | 万马股份 | 18.09 | 47.54 | -3.05% | | 曼卡龙 | 21.23 | 47.93 | -3.06% | | 会稽山 | 22.76 | 54.76 | -3.07% | | 南都物业 | 15.25 | 21.81 | -3.36% | | 诚邦股份 | 11.06 | -27.94 | -3.41% | | 杰华特 | 49.99 | -39.79 | -3.44% | | 汇隆新材 | 27.00 | 83.96 | -3.54% | | 诚达药业 | 32.12 | -122.84 | -3.60% | | 君亭酒店 | 25.74 | 283.23 | -3.88% | | 园林股份 | 18.10 | -14.29 | -4.44% | | 润禾材料 | 44.55 | 71.34 | -4.50% | | 迎丰股份 | 8.86 | -1113.72 | -5.64% | | 三江购物 | 15.76 | 55.27 | -6.69% |
|