免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 维远股份(600955)山东省
上涨家数:88下跌家数:205平均涨幅:-0.18%更新时间：2025-09-12 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 美晨科技 | 3.82 | -11.76 | +13.02% | | 潍柴重机 | 52.19 | 73.74 | +7.25% | | 康欣新材 | 2.98 | -10.53 | +6.43% | | 宏创控股 | 18.29 | -123.31 | +6.09% | | 云路股份 | 117.71 | 38.86 | +6.05% | | 冰轮环境 | 14.05 | 24.78 | +5.80% | | 天岳先进 | 94.05 | 510.18 | +4.51% | | 东方铁塔 | 13.50 | 21.47 | +4.17% | | 邦基科技 | 29.47 | 54.83 | +3.77% | | 南山铝业 | 4.06 | 8.95 | +3.57% | | 金正大 | 1.85 | -32.50 | +3.35% | | 大业股份 | 10.68 | -35.33 | +3.29% | | 索通发展 | 28.62 | 18.66 | +3.06% | | 山东钢铁 | 1.54 | -12.90 | +2.67% | | 科兴制药 | 41.95 | 84.47 | +2.64% | | ST未名 | 7.93 | -29.90 | +2.59% | | 金岭矿业 | 9.27 | 20.11 | +2.43% | | 中锐股份 | 2.95 | -11.72 | +2.43% | | 盈康生命 | 12.99 | 79.50 | +2.28% | | 龙大美食 | 5.81 | -4588.95 | +2.11% | | 康普顿 | 16.27 | 66.85 | +2.07% | | 辰欣药业 | 21.82 | 21.12 | +2.06% | | 共达电声 | 14.13 | 56.96 | +2.02% | | 好当家 | 2.61 | 92.85 | +1.95% | | 同大股份 | 39.75 | 460.83 | +1.79% | | 通裕重工 | 2.88 | 182.38 | +1.77% | | 迈赫股份 | 28.51 | 46.85 | +1.75% | | 惠城环保 | 185.37 | 2885.99 | +1.65% | | 三元生物 | 30.67 | 56.15 | +1.59% | | 雅博股份 | 2.03 | -21.83 | +1.50% | | 联科科技 | 23.99 | 15.86 | +1.44% | | 山大地纬 | 12.74 | 80.90 | +1.43% | | 恒邦股份 | 15.03 | 31.53 | +1.42% | | 华泰股份 | 3.77 | -71.82 | +1.34% | | 信通电子 | 50.61 | 54.24 | +1.32% | | 正海生物 | 20.91 | 39.58 | +1.26% | | 卓创资讯 | 62.80 | 57.20 | +1.23% | | 山东黄金 | 38.50 | 40.56 | +1.18% | | 山东路桥 | 6.33 | 4.21 | +1.12% | | 东方海洋 | 2.78 | -24.76 | +1.09% | | 新恒汇 | 91.80 | 126.45 | +1.03% | | 山东章鼓 | 12.82 | 88.38 | +1.02% | | 道恩股份 | 25.90 | 78.33 | +1.01% | | 日照港 | 3.22 | 17.10 | +0.94% | | 招金黄金 | 10.38 | -346.85 | +0.87% | | 杰瑞股份 | 48.37 | 17.82 | +0.81% | | 百合股份 | 46.69 | 23.31 | +0.80% | | 丰元股份 | 14.52 | -7.75 | +0.76% | | 百龙创园 | 21.20 | 30.10 | +0.76% | | 绿能慧充 | 8.40 | 431.92 | +0.72% | | 浪潮信息 | 64.44 | 37.97 | +0.70% | | 滨化股份 | 4.37 | 39.85 | +0.69% | | 鲁阳节能 | 13.29 | 19.50 | +0.61% | | 龙泉股份 | 5.02 | 32.74 | +0.60% | | 济高发展 | 3.42 | -3.68 | +0.59% | | 华仁药业 | 3.42 | -2.88 | +0.59% | | 新能泰山 | 3.53 | -48.09 | +0.57% | | 歌尔股份 | 32.39 | 39.69 | +0.56% | | 山东高速 | 9.16 | 13.59 | +0.55% | | 新华锦 | 5.56 | -16.77 | +0.54% | | 华鲁恒升 | 26.57 | 17.37 | +0.53% | | 万润股份 | 13.45 | 49.82 | +0.52% | | 云鼎科技 | 11.99 | 131.20 | +0.50% | | 金麒麟 | 19.91 | 23.40 | +0.45% | | 征和工业 | 46.46 | 23.69 | +0.41% | | 正海磁材 | 17.17 | 279.16 | +0.41% | | 金能科技 | 7.61 | 556.50 | +0.40% | | 鲁信创投 | 12.84 | 66.79 | +0.39% | | 兖矿能源 | 13.15 | 11.47 | +0.38% | | 华电国际 | 5.45 | 10.28 | +0.37% | | 润丰股份 | 78.42 | 26.72 | +0.35% | | 瑞康医药 | 2.95 | 371.91 | +0.34% | | 沃华医药 | 6.59 | 54.34 | +0.30% | | 西王食品 | 3.40 | -7.30 | +0.29% | | 威高血净 | 40.48 | 35.46 | +0.25% | | 新风光 | 37.51 | 33.89 | +0.24% | | 酷特智能 | 20.86 | 172.30 | +0.24% | | 石大胜华 | 42.95 | -128.18 | +0.23% | | 宏盛华源 | 4.43 | 36.19 | +0.23% | | 瑞茂通 | 4.61 | -132.67 | +0.22% | | 利群股份 | 4.62 | 327.04 | +0.22% | | 得利斯 | 5.00 | -84.64 | +0.20% | | 美瑞新材 | 16.92 | 84.70 | +0.18% | | 光威复材 | 30.52 | 39.50 | +0.16% | | 鲁银投资 | 6.32 | 16.90 | +0.16% | | 泓淋电力 | 15.52 | 32.16 | +0.13% | | 浪潮软件 | 15.56 | -110.49 | +0.06% | | 中宠股份 | 55.79 | 37.37 | +0.02% | | ST晨鸣 | 2.25 | -0.59 | 0.00% | | 鲁北化工 | 7.74 | 21.23 | 0.00% | | 渤海汽车 | 4.68 | -5.24 | 0.00% | | 兴民智通 | 5.99 | -140.59 | 0.00% | | 新北洋 | 7.79 | 92.27 | 0.00% | | 山东墨龙 | 6.10 | -24.13 | 0.00% | | ST朗源 | 6.08 | -143.82 | 0.00% | | 青岛港 | 8.42 | 10.06 | 0.00% | | 豪江智能 | 18.89 | 83.04 | 0.00% | | 亚华电子 | 28.72 | -161.70 | -0.03% | | 豪迈科技 | 62.07 | 22.09 | -0.05% | | 德石股份 | 18.81 | 25.85 | -0.05% | | 朗进科技 | 18.21 | -31.50 | -0.05% | | 弘宇股份 | 15.12 | 160.50 | -0.07% | | 中创物流 | 11.77 | 15.58 | -0.08% | | *ST荣控 | 10.18 | -3.98 | -0.10% | | 登海种业 | 9.66 | 217.95 | -0.10% | | 海联金汇 | 9.62 | 93.95 | -0.10% | | 海能技术 | 27.77 | 72.65 | -0.11% | | 益生股份 | 9.10 | 30.79 | -0.11% | | 新华医疗 | 16.50 | 16.88 | -0.12% | | 中创股份 | 29.99 | 88.63 | -0.13% | | 中孚信息 | 14.97 | -38.50 | -0.13% | | 潍柴动力 | 14.60 | 11.42 | -0.14% | | 三角轮胎 | 13.99 | 12.62 | -0.14% | | 城市传媒 | 6.80 | -140.82 | -0.15% | | 金城医药 | 20.29 | 71.08 | -0.15% | | 东宏股份 | 11.70 | 27.36 | -0.17% | | 山东海化 | 5.84 | -11.80 | -0.17% | | 宝莫股份 | 5.58 | 52.27 | -0.18% | | 东诚药业 | 15.93 | 81.75 | -0.19% | | 元利科技 | 20.78 | 20.85 | -0.19% | | 威海广泰 | 10.19 | 107.22 | -0.20% | | 圣阳股份 | 15.21 | 31.41 | -0.20% | | 联合化学 | 90.30 | 161.99 | -0.20% | | 睿创微纳 | 75.21 | 49.76 | -0.20% | | 山推股份 | 9.69 | 12.66 | -0.21% | | 迪尔化工 | 14.40 | 37.32 | -0.21% | | 积成电子 | 8.21 | 77.37 | -0.24% | | 维远股份 | 14.94 | -56.02 | -0.27% | | 胜利股份 | 3.70 | 26.34 | -0.27% | | 汉缆股份 | 3.64 | 21.58 | -0.27% | | 华纺股份 | 3.55 | -24.56 | -0.28% | | 尤洛卡 | 7.01 | 52.22 | -0.28% | | 德邦科技 | 51.22 | 66.66 | -0.29% | | 东软载波 | 17.01 | 339.96 | -0.29% | | 金帝股份 | 26.17 | 48.46 | -0.30% | | 联诚精密 | 16.23 | -77.54 | -0.31% | | 双塔食品 | 5.99 | 77.71 | -0.33% | | 华熙生物 | 59.31 | 535.45 | -0.34% | | 嘉华股份 | 14.38 | 20.82 | -0.35% | | 海看股份 | 25.54 | 25.97 | -0.35% | | 金雷股份 | 27.57 | 31.33 | -0.36% | | 海信视像 | 21.72 | 11.48 | -0.37% | | 齐翔腾达 | 5.12 | -173.04 | -0.39% | | 国新健康 | 10.14 | -272.73 | -0.39% | | 昇辉科技 | 7.40 | -28.87 | -0.40% | | 玉马科技 | 17.16 | 30.49 | -0.41% | | 鲁抗医药 | 9.80 | 43.71 | -0.41% | | 孚日股份 | 4.88 | 12.42 | -0.41% | | 海尔智家 | 26.51 | 12.21 | -0.41% | | 海程邦达 | 14.10 | 99.29 | -0.42% | | 青岛啤酒 | 67.96 | 20.12 | -0.42% | | 中通客车 | 11.62 | 20.95 | -0.43% | | 天润工业 | 6.91 | 22.95 | -0.43% | | 澳柯玛 | 6.77 | -88.98 | -0.44% | | 张裕A | 22.51 | 56.09 | -0.44% | | 英科再生 | 27.03 | 17.60 | -0.48% | | 山东出版 | 8.28 | 14.58 | -0.48% | | 鲁西化工 | 14.43 | 16.95 | -0.48% | | 山东药玻 | 22.21 | 17.57 | -0.49% | | 新巨丰 | 9.99 | 26.74 | -0.50% | | 如意集团 | 5.99 | -2.50 | -0.50% | | 东港股份 | 11.91 | 37.69 | -0.50% | | 汇金通 | 9.83 | 20.68 | -0.51% | | 九阳股份 | 9.64 | 105.55 | -0.52% | | 天能重工 | 5.77 | -22.93 | -0.52% | | 腾达科技 | 21.00 | 55.26 | -0.52% | | 家家悦 | 11.42 | 50.20 | -0.52% | | ST雪发 | 3.76 | -13.31 | -0.53% | | 先达股份 | 9.37 | 38.78 | -0.53% | | 龙源技术 | 7.38 | 46.67 | -0.54% | | 力诺药包 | 18.14 | 77.78 | -0.55% | | 森麒麟 | 19.91 | 11.58 | -0.55% | | 国恩股份 | 46.65 | 16.93 | -0.55% | | 中泰证券 | 7.02 | 38.96 | -0.57% | | 鲁泰A | 6.94 | 9.44 | -0.57% | | 世纪天鸿 | 10.28 | 98.71 | -0.58% | | 青岛金王 | 8.47 | 155.20 | -0.59% | | 中农联合 | 16.89 | -27.77 | -0.59% | | 青农商行 | 3.30 | 6.19 | -0.60% | | 仙坛股份 | 6.50 | 17.92 | -0.61% | | 新华制药 | 16.17 | 26.04 | -0.61% | | 东方电子 | 11.21 | 20.49 | -0.62% | | 蔚蓝生物 | 14.39 | 60.68 | -0.62% | | 中航沈飞 | 58.47 | 56.93 | -0.63% | | 隆基机械 | 7.89 | 66.06 | -0.63% | | 威奥股份 | 7.51 | 42.78 | -0.66% | | 蓝帆医疗 | 5.90 | -14.14 | -0.67% | | 泰和新材 | 10.19 | -5481.96 | -0.68% | | 威龙股份 | 7.19 | -1502.47 | -0.69% | | 玲珑轮胎 | 15.81 | 13.76 | -0.69% | | 史丹利 | 10.04 | 12.54 | -0.69% | | 山东矿机 | 4.23 | 61.57 | -0.70% | | 艾迪精密 | 18.21 | 42.68 | -0.71% | | 东阿阿胶 | 48.71 | 19.17 | -0.71% | | 泰山石油 | 6.93 | 21.51 | -0.72% | | 鸥玛软件 | 19.29 | 41.44 | -0.72% | | 步长制药 | 19.18 | -128.41 | -0.72% | | 普联软件 | 17.49 | 45.35 | -0.74% | | 恒天海龙 | 5.33 | 95.39 | -0.74% | | 海泰新光 | 44.94 | 38.69 | -0.75% | | 青岛食品 | 14.52 | 27.71 | -0.75% | | 德才股份 | 21.10 | -9.64 | -0.75% | | 鼎信通讯 | 6.58 | -10.39 | -0.75% | | 春雪食品 | 10.50 | 78.38 | -0.76% | | 漱玉平民 | 11.78 | -27.02 | -0.76% | | *ST新潮 | 3.92 | 14.63 | -0.76% | | 中化装备 | 9.05 | -2.32 | -0.77% | | 海尔生物 | 33.21 | 38.39 | -0.78% | | 华丰股份 | 25.42 | 109.13 | -0.78% | | 泰鹏智能 | 22.80 | 155.45 | -0.78% | | 亚通精工 | 23.65 | 44.75 | -0.80% | | 隆华新材 | 11.14 | 30.52 | -0.80% | | 邦德股份 | 18.53 | 27.44 | -0.80% | | 路斯股份 | 20.68 | 28.80 | -0.82% | | 日辰股份 | 27.72 | 38.85 | -0.82% | | 科源制药 | 34.85 | 56.29 | -0.83% | | 密封科技 | 23.57 | 39.71 | -0.84% | | 坤泰股份 | 19.92 | 48.63 | -0.85% | | 盘古智能 | 27.80 | 62.95 | -0.86% | | 胜通能源 | 12.61 | -510.01 | -0.86% | | 万华化学 | 67.83 | 19.34 | -0.88% | | 渤海轮渡 | 10.12 | 17.51 | -0.88% | | 民士达 | 42.21 | 51.77 | -0.89% | | 天鹅股份 | 18.78 | 31.48 | -0.90% | | 软控股份 | 8.80 | 19.49 | -0.90% | | 罗欣药业 | 5.47 | -6.92 | -0.91% | | 科汇股份 | 17.48 | 45.00 | -0.91% | | 赛轮轮胎 | 15.17 | 13.33 | -0.91% | | 赛托生物 | 15.76 | -19.33 | -0.94% | | 博汇纸业 | 5.23 | 51.87 | -0.95% | | 青岛银行 | 5.17 | 6.42 | -0.96% | | 三维化学 | 9.29 | 20.19 | -0.96% | | 山大电力 | 48.81 | 58.87 | -0.99% | | 福瑞达 | 7.94 | 36.00 | -1.00% | | 特锐德 | 25.24 | 25.36 | -1.02% | | 中国重汽 | 17.39 | 13.36 | -1.02% | | 海容冷链 | 15.19 | 15.68 | -1.04% | | 恒通股份 | 9.44 | 36.87 | -1.05% | | 神思电子 | 20.42 | 115.71 | -1.07% | | 英科医疗 | 36.51 | 15.05 | -1.08% | | 兰剑智能 | 36.49 | 32.17 | -1.08% | | 高测股份 | 10.87 | -22.27 | -1.09% | | 奥福科技 | 19.02 | -44.36 | -1.09% | | 青岛双星 | 5.39 | -9.08 | -1.10% | | 圣泉集团 | 32.07 | 26.16 | -1.11% | | 华特达因 | 33.40 | 15.02 | -1.12% | | 海利尔 | 14.83 | 22.84 | -1.13% | | 华东数控 | 11.30 | 211.34 | -1.14% | | 三祥科技 | 19.85 | 23.46 | -1.15% | | 三柏硕 | 14.57 | 294.81 | -1.15% | | 华明装备 | 18.75 | 25.15 | -1.16% | | 科捷智能 | 15.16 | -51.24 | -1.17% | | 克莱特 | 40.24 | 55.45 | -1.18% | | 民和股份 | 9.05 | -11.36 | -1.20% | | 齐峰新材 | 9.80 | 82.71 | -1.21% | | 亚星化学 | 8.15 | -24.09 | -1.21% | | 山东赫达 | 13.76 | 22.72 | -1.22% | | 景津装备 | 16.08 | 12.92 | -1.23% | | 博苑股份 | 82.94 | 58.36 | -1.26% | | 金现代 | 11.45 | 338.03 | -1.29% | | 冠中生态 | 11.41 | -19.33 | -1.30% | | 泰德股份 | 12.17 | 97.29 | -1.30% | | 银座股份 | 6.08 | 54.34 | -1.30% | | 乖宝宠物 | 96.06 | 55.35 | -1.30% | | 保龄宝 | 10.42 | 29.45 | -1.33% | | 双一科技 | 36.38 | 37.06 | -1.33% | | 惠发食品 | 10.88 | -88.29 | -1.36% | | 齐鲁银行 | 5.72 | 6.55 | -1.38% | | 东岳硅材 | 9.95 | 353.90 | -1.39% | | 英派斯 | 19.72 | 32.52 | -1.40% | | 一诺威 | 16.63 | 22.38 | -1.42% | | 国子软件 | 37.53 | 70.98 | -1.47% | | 阳谷华泰 | 14.65 | 36.44 | -1.48% | | 海泰科 | 40.82 | 87.36 | -1.52% | | 雷神科技 | 31.00 | 113.28 | -1.52% | | 智洋创新 | 25.38 | 130.43 | -1.55% | | ST联创 | 5.36 | 123.79 | -1.65% | | 国林科技 | 15.33 | -80.24 | -1.79% | | 恒誉环保 | 25.89 | 77.81 | -1.93% | | 日科化学 | 7.99 | -150.48 | -1.96% | | 联泓新科 | 22.52 | 118.25 | -2.13% | | 荣昌生物 | 107.80 | -53.41 | -2.15% | | 键邦股份 | 30.60 | 37.39 | -2.21% | | 青达环保 | 29.40 | 20.59 | -2.23% | | 金晶科技 | 5.26 | -24.01 | -2.23% | | 威高骨科 | 34.87 | 51.17 | -2.49% | | 太阳纸业 | 15.11 | 13.52 | -2.52% | | 凯盛新材 | 23.06 | 107.23 | -2.66% | | ST华鹏 | 5.12 | -11.57 | -2.66% | | 泰和科技 | 28.66 | 51.02 | -2.68% | | 国瓷材料 | 23.85 | 39.23 | -2.69% | | 德固特 | 32.51 | 64.02 | -2.72% | | 南山智尚 | 24.55 | 67.63 | -3.12% | | 天罡股份 | 34.56 | 25.59 | -3.14% | | 海科新源 | 21.17 | -23.65 | -3.16% | | 山东玻纤 | 8.45 | 726.65 | -3.21% | | 百洋医药 | 30.34 | 35.27 | -3.22% | | 中际旭创 | 425.52 | 69.45 | -3.28% | | 伟隆股份 | 17.44 | 31.69 | -3.59% | | 山东威达 | 13.88 | 19.51 | -3.68% | | 瑞丰高材 | 11.76 | 291.57 | -3.84% | | 安德利 | 42.05 | 43.75 | -7.89% |
|