免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 齐翔腾达(002408)山东省
上涨家数:122下跌家数:166平均涨幅:-0.05%更新时间：2025-09-17 09:43 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 康普顿 | 17.57 | 72.19 | +8.19% | | 兰剑智能 | 38.74 | 34.16 | +6.99% | | 百合股份 | 50.83 | 25.37 | +6.56% | | 新华锦 | 6.41 | -19.33 | +5.95% | | 国林科技 | 16.34 | -85.53 | +5.22% | | 新风光 | 40.05 | 36.38 | +4.03% | | 得利斯 | 5.65 | -95.65 | +3.86% | | 泓淋电力 | 15.96 | 33.07 | +2.97% | | 乖宝宠物 | 96.20 | 55.43 | +2.76% | | 联合化学 | 90.56 | 162.45 | +2.59% | | 美晨科技 | 3.83 | -11.79 | +2.41% | | 海信视像 | 21.22 | 11.22 | +2.12% | | 艾迪精密 | 18.87 | 44.22 | +2.00% | | 天罡股份 | 34.86 | 25.81 | +1.99% | | 征和工业 | 53.63 | 27.35 | +1.92% | | 中宠股份 | 56.58 | 37.90 | +1.80% | | 青达环保 | 29.36 | 20.57 | +1.66% | | 山东威达 | 14.16 | 19.90 | +1.65% | | 新华医疗 | 16.58 | 16.96 | +1.53% | | 华明装备 | 19.18 | 25.72 | +1.48% | | 路斯股份 | 20.25 | 28.20 | +1.45% | | 双一科技 | 36.36 | 37.04 | +1.39% | | 东诚药业 | 16.15 | 82.88 | +1.38% | | ST晨鸣 | 2.24 | -0.58 | +1.36% | | 共达电声 | 14.43 | 58.17 | +1.33% | | ST雪发 | 3.81 | -13.49 | +1.33% | | 潍柴动力 | 14.32 | 11.20 | +1.27% | | 海联金汇 | 9.74 | 95.12 | +1.25% | | 金帝股份 | 26.84 | 49.70 | +1.21% | | 海尔智家 | 26.23 | 12.09 | +1.20% | | 阳谷华泰 | 15.95 | 39.68 | +1.14% | | 英科再生 | 26.99 | 17.58 | +1.09% | | 迈赫股份 | 29.23 | 48.04 | +1.07% | | 民士达 | 42.60 | 52.24 | +1.04% | | 海能技术 | 28.25 | 73.90 | +1.00% | | 东方电子 | 11.26 | 20.58 | +0.99% | | 百龙创园 | 20.62 | 29.28 | +0.93% | | 圣泉集团 | 31.76 | 25.91 | +0.92% | | 隆基机械 | 8.12 | 67.98 | +0.87% | | 安德利 | 48.35 | 50.30 | +0.83% | | 太阳纸业 | 15.10 | 13.51 | +0.80% | | 密封科技 | 23.99 | 40.42 | +0.80% | | 国恩股份 | 47.47 | 17.22 | +0.79% | | 坤泰股份 | 20.23 | 49.39 | +0.75% | | 三祥科技 | 20.45 | 24.17 | +0.74% | | 海泰科 | 44.03 | 94.78 | +0.73% | | 亚星化学 | 8.30 | -24.53 | +0.73% | | 恒誉环保 | 25.25 | 75.88 | +0.72% | | 景津装备 | 15.95 | 12.82 | +0.69% | | 弘宇股份 | 15.08 | 160.07 | +0.67% | | 胜通能源 | 13.70 | -554.10 | +0.66% | | 日科化学 | 7.93 | -149.35 | +0.63% | | 酷特智能 | 21.20 | 175.11 | +0.62% | | 孚日股份 | 4.92 | 12.52 | +0.61% | | 渤海轮渡 | 10.08 | 17.44 | +0.60% | | 新华制药 | 16.91 | 27.23 | +0.59% | | 豪迈科技 | 58.91 | 20.96 | +0.58% | | 泰和科技 | 27.86 | 49.60 | +0.58% | | 华丰股份 | 26.17 | 112.35 | +0.58% | | 海泰新光 | 47.49 | 40.89 | +0.57% | | 百洋医药 | 30.83 | 35.84 | +0.55% | | 联诚精密 | 16.52 | -78.92 | +0.55% | | 亚通精工 | 24.09 | 45.58 | +0.54% | | 卓创资讯 | 62.98 | 57.37 | +0.53% | | 联科科技 | 23.39 | 16.55 | +0.52% | | 亚华电子 | 29.40 | -165.53 | +0.51% | | 杰瑞股份 | 49.21 | 18.12 | +0.51% | | 同大股份 | 39.50 | 457.93 | +0.51% | | 国瓷材料 | 23.19 | 38.15 | +0.48% | | 绿能慧充 | 8.56 | 440.14 | +0.47% | | 光威复材 | 30.04 | 38.88 | +0.47% | | 科汇股份 | 17.38 | 44.74 | +0.46% | | 英派斯 | 21.80 | 35.95 | +0.46% | | 金麒麟 | 20.13 | 23.65 | +0.45% | | 信通电子 | 50.08 | 53.67 | +0.42% | | 豪江智能 | 19.27 | 84.71 | +0.42% | | 盈康生命 | 12.08 | 73.94 | +0.42% | | 九阳股份 | 9.72 | 106.42 | +0.41% | | 鸥玛软件 | 19.51 | 41.92 | +0.41% | | 渤海汽车 | 4.88 | -5.46 | +0.41% | | 威海广泰 | 10.24 | 107.74 | +0.39% | | 山大电力 | 49.07 | 59.18 | +0.37% | | 万润股份 | 13.65 | 50.56 | +0.37% | | 海尔生物 | 33.23 | 38.42 | +0.36% | | 道恩股份 | 26.29 | 79.51 | +0.34% | | 东宏股份 | 11.71 | 27.38 | +0.34% | | 东港股份 | 12.14 | 38.41 | +0.33% | | 汇金通 | 9.80 | 20.62 | +0.31% | | 潍柴重机 | 46.12 | 65.16 | +0.30% | | 恒通股份 | 9.91 | 38.70 | +0.30% | | 凯盛新材 | 23.92 | 111.22 | +0.29% | | 东软载波 | 17.30 | 345.76 | +0.29% | | 三柏硕 | 14.41 | 291.58 | +0.28% | | 汉缆股份 | 3.67 | 21.76 | +0.27% | | 华东数控 | 11.40 | 213.21 | +0.26% | | 玲珑轮胎 | 15.82 | 13.77 | +0.25% | | 盘古智能 | 28.05 | 63.52 | +0.25% | | 山东出版 | 8.10 | 14.26 | +0.25% | | 石大胜华 | 42.44 | -126.65 | +0.24% | | 正海磁材 | 17.13 | 280.35 | +0.23% | | ST未名 | 8.83 | -33.29 | +0.23% | | 齐峰新材 | 9.60 | 81.02 | +0.21% | | 保龄宝 | 10.25 | 28.97 | +0.20% | | 博汇纸业 | 5.14 | 50.98 | +0.19% | | 沃华医药 | 6.52 | 53.76 | +0.15% | | 兖矿能源 | 13.36 | 11.65 | +0.15% | | 鼎信通讯 | 6.70 | -10.58 | +0.15% | | 山东赫达 | 13.47 | 22.24 | +0.15% | | 澳柯玛 | 6.79 | -89.24 | +0.15% | | 泰山石油 | 6.90 | 21.42 | +0.15% | | 智洋创新 | 28.24 | 145.13 | +0.14% | | 青岛啤酒 | 67.81 | 20.08 | +0.13% | | 威高血净 | 39.96 | 35.01 | +0.13% | | 歌尔股份 | 33.48 | 41.02 | +0.12% | | 朗进科技 | 18.28 | -31.62 | +0.11% | | 中创股份 | 30.18 | 89.19 | +0.10% | | 神思电子 | 20.62 | 116.84 | +0.10% | | 春雪食品 | 10.46 | 78.08 | +0.10% | | 海利尔 | 14.61 | 22.50 | +0.07% | | 德石股份 | 18.73 | 25.74 | +0.05% | | 奥福科技 | 19.22 | -44.82 | +0.05% | | 张裕A | 22.10 | 55.07 | +0.05% | | 华特达因 | 33.06 | 14.86 | 0.00% | | 金晶科技 | 5.20 | -23.73 | 0.00% | | 鲁银投资 | 6.27 | 16.76 | 0.00% | | 积成电子 | 8.13 | 76.62 | 0.00% | | 兴民智通 | 6.18 | -145.05 | 0.00% | | 宝莫股份 | 5.50 | 51.52 | 0.00% | | 金雷股份 | 27.90 | 31.71 | 0.00% | | 普联软件 | 17.45 | 45.24 | 0.00% | | 英科医疗 | 37.05 | 15.27 | 0.00% | | 中泰证券 | 7.00 | 38.84 | 0.00% | | 青农商行 | 3.24 | 6.08 | 0.00% | | 大业股份 | 11.71 | -38.74 | 0.00% | | 玉马科技 | 17.75 | 31.54 | 0.00% | | 隆华新材 | 11.15 | 30.55 | 0.00% | | 三元生物 | 30.30 | 55.47 | -0.07% | | 青岛食品 | 14.35 | 27.39 | -0.07% | | 三角轮胎 | 13.91 | 12.55 | -0.07% | | 山东药玻 | 22.02 | 17.42 | -0.09% | | 国新健康 | 10.07 | -270.85 | -0.10% | | 新巨丰 | 9.90 | 26.50 | -0.10% | | 力诺药包 | 18.09 | 77.57 | -0.11% | | 鲁北化工 | 7.68 | 21.07 | -0.13% | | 威奥股份 | 7.52 | 42.84 | -0.13% | | 德邦科技 | 51.86 | 67.49 | -0.13% | | 维远股份 | 14.78 | -55.42 | -0.14% | | 赛轮轮胎 | 14.69 | 12.91 | -0.14% | | 天润工业 | 7.19 | 23.88 | -0.14% | | 日辰股份 | 28.44 | 39.86 | -0.14% | | 尤洛卡 | 6.95 | 51.78 | -0.14% | | 国子软件 | 37.65 | 71.21 | -0.16% | | 中国重汽 | 16.98 | 13.04 | -0.18% | | 华电国际 | 5.31 | 10.02 | -0.19% | | ST联创 | 5.27 | 121.72 | -0.19% | | 腾达科技 | 21.06 | 55.42 | -0.19% | | 齐翔腾达 | 5.02 | -169.66 | -0.20% | | 海容冷链 | 14.91 | 15.39 | -0.20% | | 特锐德 | 24.42 | 24.54 | -0.20% | | 华熙生物 | 58.31 | 526.42 | -0.21% | | 嘉华股份 | 14.37 | 20.81 | -0.21% | | 蔚蓝生物 | 14.32 | 60.39 | -0.21% | | 软控股份 | 8.93 | 19.77 | -0.22% | | 宏盛华源 | 4.37 | 35.70 | -0.23% | | 鲁信创投 | 12.86 | 66.90 | -0.23% | | 山东章鼓 | 12.45 | 85.83 | -0.24% | | 山大地纬 | 12.29 | 78.04 | -0.24% | | 科源制药 | 35.44 | 57.25 | -0.25% | | 科捷智能 | 15.53 | -52.49 | -0.26% | | 华鲁恒升 | 26.05 | 17.03 | -0.27% | | 昇辉科技 | 7.24 | -28.25 | -0.28% | | 金能科技 | 7.15 | 522.86 | -0.28% | | 克莱特 | 40.00 | 55.12 | -0.30% | | 鲁抗医药 | 9.81 | 43.75 | -0.30% | | 山东路桥 | 6.25 | 4.16 | -0.32% | | 瑞康医药 | 3.04 | 383.25 | -0.33% | | 中航沈飞 | 57.70 | 56.18 | -0.33% | | 元利科技 | 21.23 | 21.30 | -0.33% | | 漱玉平民 | 11.78 | -27.02 | -0.34% | | 冠中生态 | 11.68 | -19.79 | -0.34% | | 宏创控股 | 17.34 | -116.90 | -0.34% | | 森麒麟 | 19.96 | 11.61 | -0.35% | | 迪尔化工 | 14.14 | 36.65 | -0.35% | | 美瑞新材 | 16.86 | 84.40 | -0.35% | | 一诺威 | 16.46 | 22.15 | -0.36% | | 福瑞达 | 7.88 | 35.72 | -0.38% | | 正海生物 | 20.75 | 39.28 | -0.38% | | 世纪天鸿 | 10.28 | 98.71 | -0.39% | | 万华化学 | 66.35 | 18.91 | -0.39% | | 龙源技术 | 7.35 | 46.48 | -0.41% | | 圣阳股份 | 14.68 | 30.32 | -0.41% | | 睿创微纳 | 73.20 | 48.43 | -0.41% | | 雷神科技 | 31.45 | 114.92 | -0.41% | | 登海种业 | 9.61 | 216.83 | -0.41% | | 威龙股份 | 7.20 | -1504.56 | -0.41% | | 山推股份 | 9.51 | 12.43 | -0.42% | | 中创物流 | 11.77 | 15.58 | -0.42% | | 鲁泰A | 6.85 | 9.32 | -0.44% | | 山东墨龙 | 6.14 | -24.29 | -0.49% | | 泰和新材 | 10.06 | -5412.03 | -0.49% | | 海科新源 | 19.88 | -22.21 | -0.50% | | 东岳硅材 | 9.90 | 352.12 | -0.50% | | 东阿阿胶 | 47.47 | 18.68 | -0.50% | | 金城医药 | 19.67 | 68.91 | -0.51% | | 辰欣药业 | 21.50 | 20.81 | -0.51% | | 新北洋 | 7.81 | 92.51 | -0.51% | | 海看股份 | 25.31 | 25.73 | -0.51% | | 云路股份 | 116.60 | 38.49 | -0.51% | | 天能重工 | 5.79 | -23.01 | -0.52% | | 天鹅股份 | 19.05 | 31.93 | -0.52% | | 中孚信息 | 15.07 | -38.76 | -0.53% | | 家家悦 | 11.28 | 49.58 | -0.53% | | 步长制药 | 18.76 | -125.60 | -0.53% | | 华泰股份 | 3.72 | -70.86 | -0.53% | | 齐鲁银行 | 5.57 | 6.38 | -0.54% | | 先达股份 | 9.23 | 38.20 | -0.54% | | 惠城环保 | 181.97 | 2833.06 | -0.55% | | 新恒汇 | 86.45 | 119.08 | -0.55% | | 三维化学 | 8.98 | 19.52 | -0.55% | | 青岛双星 | 5.31 | -8.94 | -0.56% | | 恒天海龙 | 5.19 | 92.89 | -0.57% | | 浪潮软件 | 15.41 | -109.43 | -0.58% | | 高测股份 | 11.87 | -24.32 | -0.59% | | 龙泉股份 | 4.98 | 32.48 | -0.60% | | ST华鹏 | 4.91 | -11.10 | -0.61% | | 日照港 | 3.25 | 17.26 | -0.61% | | ST朗源 | 6.33 | -149.73 | -0.63% | | 利群股份 | 4.64 | 328.46 | -0.64% | | 中化装备 | 9.00 | -2.30 | -0.66% | | 科兴制药 | 41.74 | 84.05 | -0.67% | | 蓝帆医疗 | 5.91 | -14.17 | -0.67% | | 通裕重工 | 2.95 | 186.81 | -0.67% | | 瑞丰高材 | 11.75 | 291.32 | -0.68% | | 鲁阳节能 | 13.12 | 19.25 | -0.68% | | 山东海化 | 5.77 | -11.66 | -0.69% | | 山东矿机 | 4.32 | 62.88 | -0.69% | | 滨化股份 | 4.28 | 39.03 | -0.70% | | 中农联合 | 16.76 | -27.55 | -0.71% | | 城市传媒 | 6.78 | -140.40 | -0.73% | | 润丰股份 | 76.81 | 26.18 | -0.75% | | 南山铝业 | 3.91 | 8.62 | -0.76% | | 中通客车 | 11.63 | 20.97 | -0.77% | | 海程邦达 | 14.17 | 99.79 | -0.77% | | 威高骨科 | 34.71 | 50.94 | -0.77% | | 青岛银行 | 4.96 | 6.16 | -0.80% | | 胜利股份 | 3.66 | 26.06 | -0.81% | | 史丹利 | 9.64 | 12.04 | -0.82% | | 新能泰山 | 3.53 | -48.09 | -0.84% | | 丰元股份 | 14.12 | -7.54 | -0.84% | | 双塔食品 | 5.85 | 75.89 | -0.85% | | 泰德股份 | 12.83 | 102.57 | -0.85% | | 华仁药业 | 3.46 | -2.91 | -0.86% | | 德才股份 | 21.07 | -9.62 | -0.89% | | 民和股份 | 8.85 | -11.11 | -0.90% | | 联泓新科 | 22.37 | 117.46 | -0.97% | | 益生股份 | 8.91 | 30.14 | -1.00% | | 冰轮环境 | 13.66 | 24.09 | -1.01% | | 山东高速 | 8.75 | 12.98 | -1.02% | | 青岛港 | 8.57 | 10.24 | -1.04% | | 德固特 | 33.28 | 65.53 | -1.04% | | *ST荣控 | 9.41 | -3.68 | -1.05% | | 青岛金王 | 8.38 | 153.55 | -1.06% | | 仙坛股份 | 6.39 | 17.62 | -1.08% | | 山东玻纤 | 8.20 | 705.15 | -1.09% | | 金现代 | 11.48 | 344.14 | -1.12% | | 济高发展 | 3.40 | -3.66 | -1.16% | | 西王食品 | 3.38 | -7.26 | -1.17% | | 南山智尚 | 25.89 | 71.32 | -1.18% | | 浪潮信息 | 64.79 | 38.18 | -1.19% | | 山东钢铁 | 1.58 | -13.24 | -1.25% | | *ST新潮 | 3.82 | 14.26 | -1.29% | | 如意集团 | 6.05 | -2.53 | -1.31% | | 键邦股份 | 27.94 | 34.14 | -1.31% | | 东方海洋 | 2.81 | -25.03 | -1.40% | | 罗欣药业 | 5.54 | -7.01 | -1.42% | | 雅博股份 | 2.04 | -21.94 | -1.45% | | 瑞茂通 | 4.66 | -134.11 | -1.48% | | 好当家 | 2.60 | 92.49 | -1.52% | | 赛托生物 | 16.00 | -19.62 | -1.54% | | 鲁西化工 | 13.89 | 16.32 | -1.56% | | 伟隆股份 | 17.63 | 32.04 | -1.56% | | 荣昌生物 | 103.30 | -51.18 | -1.58% | | 中际旭创 | 404.83 | 66.07 | -1.60% | | 银座股份 | 6.03 | 53.90 | -1.63% | | 云鼎科技 | 11.98 | 131.09 | -1.64% | | 金岭矿业 | 8.86 | 19.22 | -1.66% | | 博苑股份 | 78.03 | 54.90 | -1.68% | | 山东黄金 | 37.06 | 39.04 | -1.85% | | 招金黄金 | 9.93 | -331.82 | -1.88% | | 泰鹏智能 | 22.47 | 153.20 | -1.92% | | 康欣新材 | 2.96 | -10.46 | -1.99% | | 索通发展 | 26.99 | 17.59 | -2.07% | | 金正大 | 1.88 | -33.03 | -2.08% | | 龙大美食 | 5.89 | -4652.13 | -2.32% | | 华纺股份 | 3.70 | -25.60 | -2.37% | | 惠发食品 | 10.84 | -87.96 | -2.43% | | 邦德股份 | 19.82 | 29.36 | -2.99% | | 邦基科技 | 29.77 | 55.38 | -3.25% | | 中锐股份 | 2.97 | -11.80 | -3.26% | | 恒邦股份 | 14.09 | 29.56 | -3.56% | | 天岳先进 | 84.70 | 459.46 | -3.64% | | 东方铁塔 | 13.73 | 21.84 | -7.48% |
|