免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 利柏特(605167)江苏省
上涨家数:234下跌家数:461平均涨幅:-0.26%更新时间：2025-10-13 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 同惠电子 | 44.17 | 116.29 | +29.99% | | 新莱应材 | 65.58 | 137.89 | +20.00% | | 灵鸽科技 | 46.01 | -154.70 | +16.90% | | 哈焊华通 | 56.00 | 264.57 | +12.45% | | 波长光电 | 132.30 | 683.51 | +12.12% | | 常辅股份 | 41.00 | 81.03 | +10.22% | | 冠石科技 | 65.64 | -100.59 | +10.01% | | 澄星股份 | 9.02 | -37.31 | +10.00% | | 华宏科技 | 17.27 | -38.97 | +10.00% | | 永鼎股份 | 16.29 | 68.31 | +9.99% | | 蓝丰生化 | 9.26 | -20.85 | +9.98% | | 南京港 | 11.36 | 34.58 | +9.97% | | 南大光电 | 45.73 | 105.32 | +9.66% | | 诚迈科技 | 55.02 | -93.86 | +9.54% | | 宏微科技 | 28.13 | -428.04 | +8.82% | | 晶瑞电材 | 16.49 | -168.73 | +8.13% | | 利民股份 | 20.80 | 29.00 | +7.77% | | 强力新材 | 15.68 | -42.08 | +7.54% | | 视觉中国 | 24.93 | 155.84 | +7.41% | | 亚信安全 | 21.50 | -55.68 | +6.70% | | 久吾高科 | 35.74 | 55.96 | +6.56% | | 浩辰软件 | 58.36 | 56.62 | +6.48% | | 新洁能 | 37.99 | 34.90 | +6.38% | | 国瑞科技 | 17.00 | -97.90 | +6.05% | | 石英股份 | 43.48 | 128.32 | +6.05% | | 昀冢科技 | 37.09 | -22.67 | +6.03% | | 武进不锈 | 11.46 | 104.92 | +6.01% | | 朗博科技 | 37.62 | 113.39 | +5.91% | | 连云港 | 6.13 | 50.37 | +5.87% | | 航天晨光 | 25.56 | -32.13 | +5.71% | | 苏大维格 | 35.09 | -147.84 | +5.69% | | 禾盛新材 | 41.78 | 77.57 | +5.48% | | 寒锐钴业 | 54.99 | 63.70 | +5.39% | | 锴威特 | 40.44 | -29.12 | +5.34% | | 法尔胜 | 4.80 | -20.80 | +5.26% | | *ST亚振 | 37.18 | -80.10 | +5.00% | | 佰奥智能 | 56.00 | 151.41 | +4.93% | | 广信材料 | 28.34 | -126.98 | +4.92% | | 国电南自 | 12.22 | 27.83 | +4.89% | | 航亚科技 | 26.62 | 57.07 | +4.89% | | 普源精电 | 40.81 | 78.53 | +4.83% | | 思瑞浦 | 168.63 | -347.15 | +4.75% | | 扬杰科技 | 77.55 | 35.74 | +4.73% | | 兴业股份 | 16.64 | 75.77 | +4.72% | | 博迁新材 | 61.55 | 116.32 | +4.68% | | 新锐股份 | 22.68 | 31.19 | +4.66% | | 珂玛科技 | 64.50 | 81.82 | +4.50% | | 日联科技 | 68.98 | 76.51 | +4.42% | | 金宏气体 | 21.73 | 84.90 | +4.37% | | 艾森股份 | 52.03 | 125.56 | +4.27% | | 宇邦新材 | 35.82 | 101.76 | +4.25% | | 国力电子 | 77.17 | 143.53 | +4.21% | | 格利尔 | 22.40 | -1994.77 | +4.19% | | 江苏神通 | 13.99 | 23.54 | +4.09% | | 天华新能 | 25.96 | -150.89 | +4.09% | | 华源控股 | 8.51 | 36.99 | +4.03% | | 我乐家居 | 9.07 | 17.20 | +4.01% | | 江化微 | 21.57 | 92.62 | +3.95% | | 润和软件 | 60.35 | 352.97 | +3.91% | | 纳芯微 | 202.32 | -133.73 | +3.88% | | 茂莱光学 | 428.91 | 429.68 | +3.85% | | 聚杰微纤 | 25.13 | 59.59 | +3.84% | | 南京银行 | 11.22 | 6.54 | +3.79% | | 标榜股份 | 33.97 | 32.39 | +3.79% | | 洪田股份 | 50.31 | 487.72 | +3.65% | | 美埃科技 | 50.88 | 34.69 | +3.60% | | 浩欧博 | 150.00 | 328.43 | +3.54% | | 力星股份 | 19.66 | 100.82 | +3.53% | | 常友科技 | 85.28 | 40.11 | +3.43% | | 和顺电气 | 11.18 | -55.95 | +3.33% | | 中复神鹰 | 28.58 | -187.17 | +3.33% | | 鑫宏业 | 46.65 | 59.32 | +3.23% | | 光格科技 | 27.87 | -23.35 | +3.22% | | 宝馨科技 | 7.21 | -7.35 | +3.15% | | 通易航天 | 15.62 | -895.22 | +3.10% | | 华光环能 | 15.98 | 25.79 | +3.10% | | 帝科股份 | 71.70 | 51.64 | +3.09% | | 通富微电 | 46.97 | 92.93 | +3.00% | | 捷捷微电 | 31.85 | 52.39 | +2.97% | | *ST恒久 | 4.94 | -24.06 | +2.92% | | 哈森股份 | 16.06 | -40.84 | +2.88% | | 银邦股份 | 10.45 | 430.61 | +2.85% | | 泛亚微透 | 82.84 | 67.96 | +2.82% | | 云涌科技 | 42.66 | -51.67 | +2.80% | | 图南股份 | 27.24 | 63.85 | +2.79% | | 恒辉安防 | 35.10 | 49.51 | +2.78% | | 盛科通信-U | 118.00 | -1379.66 | +2.64% | | 裕太微-U | 117.88 | -47.76 | +2.56% | | 雪浪环境 | 5.25 | -3.75 | +2.54% | | 倍加洁 | 36.07 | -54.13 | +2.53% | | 海陆重工 | 9.74 | 18.35 | +2.53% | | 国芯科技 | 30.68 | -55.89 | +2.51% | | 红宝丽 | 8.91 | 145.37 | +2.41% | | 苏试试验 | 18.12 | 37.77 | +2.32% | | 国博电子 | 77.46 | 104.58 | +2.24% | | 优彩资源 | 9.59 | 57.49 | +2.24% | | 招商南油 | 3.21 | 12.13 | +2.23% | | 先导智能 | 56.00 | 154.66 | +2.21% | | 中国天楹 | 6.04 | 114.91 | +2.20% | | 中核科技 | 21.91 | 36.43 | +2.14% | | 维尔利 | 4.33 | -4.31 | +2.12% | | *ST四环 | 2.42 | -22.85 | +2.11% | | 海辰药业 | 60.34 | 162.21 | +2.10% | | 荣旗科技 | 78.10 | 161.39 | +2.09% | | 莱斯信息 | 92.60 | 146.64 | +1.99% | | 联环药业 | 19.22 | -292.51 | +1.96% | | 润普食品 | 14.66 | 93.34 | +1.95% | | 欧福蛋业 | 10.80 | 50.35 | +1.89% | | 锡装股份 | 71.43 | 31.28 | +1.88% | | 江苏银行 | 10.31 | 5.67 | +1.88% | | 晟楠科技 | 28.90 | -348.03 | +1.83% | | *ST花王 | 6.19 | -6.90 | +1.81% | | 亚太科技 | 6.76 | 19.90 | +1.81% | | 晶方科技 | 32.30 | 68.49 | +1.80% | | 宝胜股份 | 5.70 | -31.02 | +1.79% | | 中天科技 | 18.92 | 21.92 | +1.78% | | 中裕科技 | 19.20 | 21.07 | +1.69% | | 徐工机械 | 11.37 | 20.25 | +1.61% | | 南京化纤 | 17.09 | -13.39 | +1.61% | | 浩通科技 | 30.86 | 39.43 | +1.58% | | 苏州银行 | 8.38 | 7.14 | +1.58% | | 敏芯股份 | 99.09 | 221.13 | +1.57% | | 神马电力 | 38.90 | 50.90 | +1.57% | | 菲沃泰 | 24.88 | 180.24 | +1.55% | | 力芯微 | 42.79 | 89.18 | +1.54% | | 中央商场 | 3.40 | -23.08 | +1.49% | | 康为世纪 | 28.12 | -19.40 | +1.48% | | 泰慕士 | 27.50 | 63.58 | +1.48% | | 艾迪药业 | 14.71 | -71.49 | +1.45% | | 天富龙 | 46.17 | 40.63 | +1.43% | | 中材国际 | 9.25 | 8.07 | +1.43% | | 腾亚精工 | 19.48 | 132.89 | +1.41% | | 纳微科技 | 28.15 | 112.44 | +1.37% | | 上能电气 | 32.05 | 35.11 | +1.36% | | 芯朋微 | 68.40 | 56.88 | +1.35% | | 创耀科技 | 47.22 | 91.88 | +1.33% | | 常宝股份 | 6.11 | 9.77 | +1.33% | | 黑牡丹 | 7.93 | 67.00 | +1.28% | | 东华测试 | 47.48 | 52.98 | +1.24% | | 新点软件 | 28.06 | 55.86 | +1.23% | | 科远智慧 | 29.34 | 25.39 | +1.21% | | 天银机电 | 17.79 | 101.00 | +1.19% | | 天工股份 | 19.34 | 84.42 | +1.15% | | 怡达股份 | 14.19 | -35.41 | +1.14% | | 九鼎新材 | 8.14 | 95.10 | +1.12% | | 汉邦科技 | 46.63 | 59.08 | +1.06% | | 翔腾新材 | 30.10 | -277.32 | +1.04% | | 银河微电 | 27.90 | 55.97 | +1.01% | | 星球石墨 | 27.11 | 29.33 | +1.01% | | 恒尚节能 | 14.18 | 36.03 | +1.00% | | 东微半导 | 76.29 | 183.77 | +0.99% | | 天顺风能 | 8.55 | 363.27 | +0.94% | | 星宇股份 | 137.88 | 25.91 | +0.94% | | 立华股份 | 23.16 | 17.71 | +0.92% | | 海伦哲 | 5.59 | 22.02 | +0.90% | | 清越科技 | 8.98 | -65.84 | +0.90% | | 莱绅通灵 | 10.30 | -40.77 | +0.88% | | 银河电子 | 4.73 | -6.27 | +0.85% | | 宁沪高速 | 13.03 | 14.20 | +0.85% | | 全信股份 | 14.64 | -1616.67 | +0.83% | | 瑞泰新材 | 21.27 | 266.78 | +0.81% | | 华绿生物 | 15.06 | -32.41 | +0.80% | | 天沃科技 | 8.96 | -14472.70 | +0.79% | | 联检科技 | 16.12 | 127.91 | +0.75% | | 斯迪克 | 28.67 | 274.10 | +0.70% | | 百川股份 | 7.35 | 71.90 | +0.68% | | 卓胜微 | 80.51 | -430.97 | +0.68% | | 宝色股份 | 18.66 | 73.99 | +0.65% | | 华兴源创 | 30.03 | -29.75 | +0.64% | | 飞力达 | 7.92 | -903.89 | +0.64% | | 智慧农业 | 3.20 | -84.71 | +0.63% | | 鸿日达 | 48.75 | -327.20 | +0.60% | | 方盛股份 | 31.99 | 115.14 | +0.60% | | 双乐股份 | 33.80 | 34.25 | +0.60% | | 盛景微 | 41.30 | 147.60 | +0.58% | | 常熟银行 | 6.90 | 5.65 | +0.58% | | 春兰股份 | 5.21 | 20.49 | +0.58% | | 中简科技 | 35.45 | 33.89 | +0.57% | | 天奈科技 | 60.57 | 88.27 | +0.56% | | 东珠生态 | 8.93 | -6.10 | +0.56% | | 中电环保 | 5.47 | 48.92 | +0.55% | | 华盛锂电 | 47.60 | -43.41 | +0.55% | | 隆达股份 | 20.20 | 68.08 | +0.55% | | 长龄液压 | 68.32 | 103.94 | +0.54% | | 派克新材 | 75.68 | 33.45 | +0.52% | | 凌志软件 | 18.09 | 32.00 | +0.50% | | 新联电子 | 6.12 | 10.29 | +0.49% | | 京源环保 | 8.22 | -105.71 | +0.49% | | 美思德 | 12.43 | 57.02 | +0.49% | | ST路通 | 10.50 | -36.75 | +0.48% | | 建研院 | 4.42 | 49.29 | +0.45% | | 航发控制 | 19.96 | 44.56 | +0.45% | | 中粮科工 | 11.17 | 24.30 | +0.45% | | 聚灿光电 | 9.14 | 43.02 | +0.44% | | 苏奥传感 | 10.15 | 61.50 | +0.40% | | 苏农银行 | 5.09 | 5.13 | +0.39% | | ST柯利达 | 5.16 | 663.44 | +0.39% | | 亚香股份 | 42.66 | 36.90 | +0.38% | | 长青科技 | 19.89 | 44.44 | +0.35% | | 紫金银行 | 2.86 | 6.44 | +0.35% | | 怡球资源 | 3.04 | -324.99 | +0.33% | | 长青股份 | 6.13 | -41.01 | +0.33% | | 苏垦农发 | 9.54 | 20.28 | +0.32% | | 富淼科技 | 22.01 | -282.45 | +0.27% | | 迪威尔 | 37.13 | 88.56 | +0.27% | | 中环海陆 | 22.76 | -14.29 | +0.26% | | 明志科技 | 19.46 | 35.85 | +0.26% | | 德科立 | 104.64 | 222.78 | +0.25% | | 锦鸡股份 | 8.07 | -649.81 | +0.25% | | 苏交科 | 8.73 | 68.06 | +0.23% | | 金埔园林 | 9.04 | 531.37 | +0.22% | | 华辰装备 | 41.83 | 218.93 | +0.22% | | 幸福蓝海 | 19.80 | -47.89 | +0.20% | | 苏州固锝 | 10.55 | 80.08 | +0.19% | | 南钢股份 | 5.39 | 13.34 | +0.19% | | 中集环科 | 17.12 | 40.86 | +0.18% | | 利柏特 | 11.44 | 22.14 | +0.18% | | 晨化股份 | 11.97 | 26.52 | +0.17% | | 中来股份 | 6.50 | -9.85 | +0.15% | | 华信新材 | 19.81 | 39.18 | +0.15% | | 沪江材料 | 20.06 | 104.72 | +0.15% | | 瀚川智能 | 15.37 | -2.83 | +0.13% | | 中航高科 | 23.81 | 28.74 | +0.13% | | 华阳智能 | 48.01 | 90.94 | +0.13% | | 佳合科技 | 32.84 | 109.10 | +0.12% | | 亚星锚链 | 9.92 | 36.92 | +0.10% | | 华亚智能 | 51.00 | 121.33 | +0.10% | | 胜科纳米 | 30.76 | 146.61 | +0.10% | | 益客食品 | 10.75 | -24.38 | +0.09% | | 立霸股份 | 12.36 | 20.66 | +0.08% | | 时创能源 | 15.52 | -8.93 | +0.06% | | 惠通科技 | 32.25 | 109.43 | +0.06% | | 三协电机 | 70.18 | -- | +0.06% | | 硕世生物 | 68.12 | -209.67 | +0.03% | | 栖霞建设 | 2.72 | -3.92 | 0.00% | | 凤凰股份 | 3.80 | -22.91 | 0.00% | | 常铝股份 | 4.44 | 76.93 | 0.00% | | 中超控股 | 5.35 | 1365.09 | 0.00% | | 醋化股份 | 11.86 | -42.55 | 0.00% | | 启迪设计 | 13.32 | -25.03 | 0.00% | | 无锡银行 | 5.93 | 5.66 | 0.00% | | 江阴银行 | 4.48 | 5.11 | 0.00% | | 江苏金租 | 5.64 | 10.63 | 0.00% | | 电工合金 | 18.26 | 54.02 | 0.00% | | 迈为股份 | 109.20 | 35.53 | 0.00% | | 金迪克 | 15.39 | -20.54 | 0.00% | | 帝奥微 | -- | -- | -- | | 先锋精科 | 80.92 | 78.77 | 0.00% | | 南大环境 | 20.14 | 20.21 | -0.05% | | 天禄科技 | 26.70 | 108.20 | -0.07% | | 江苏华辰 | 23.19 | 38.54 | -0.09% | | 德林海 | 22.17 | -21.97 | -0.09% | | 长光华芯 | 68.66 | -250.69 | -0.10% | | 爱朋医疗 | 28.72 | -207.20 | -0.10% | | 祥生医疗 | 33.80 | 29.41 | -0.12% | | 仕净科技 | 15.09 | -2.99 | -0.13% | | 苏州龙杰 | 13.26 | 47.45 | -0.15% | | 海力风电 | 97.82 | 129.96 | -0.15% | | 三超新材 | 26.01 | -22.17 | -0.15% | | 国电南瑞 | 23.49 | 24.04 | -0.17% | | 天目湖 | 11.48 | 29.03 | -0.17% | | 综艺股份 | 5.70 | 106.75 | -0.18% | | 苏常柴A | 5.69 | 96.03 | -0.18% | | 亚威股份 | 11.00 | 76.02 | -0.18% | | 翔楼新材 | 60.14 | 32.39 | -0.18% | | 晶雪节能 | 18.65 | 83.92 | -0.21% | | 传艺科技 | 18.32 | -82.65 | -0.22% | | 张家港行 | 4.35 | 5.52 | -0.23% | | 云意电气 | 12.80 | 27.27 | -0.23% | | 日久光电 | 17.05 | 59.90 | -0.23% | | 保税科技 | 4.24 | 43.28 | -0.24% | | 江苏国信 | 8.31 | 9.47 | -0.24% | | 东威科技 | 37.26 | 198.20 | -0.24% | | 亚邦股份 | 4.07 | -8.57 | -0.25% | | 大亚圣象 | 8.12 | 40.00 | -0.25% | | 山石网科 | 20.05 | -27.02 | -0.25% | | 新亚强 | 15.93 | 54.86 | -0.25% | | 联测科技 | 39.68 | 28.83 | -0.25% | | 华润材料 | 7.63 | -21.80 | -0.26% | | 灿勤科技 | 26.63 | 141.01 | -0.26% | | 扬子新材 | 3.72 | -91.88 | -0.27% | | 天晟新材 | 7.10 | -21.73 | -0.28% | | 中晟高科 | 21.30 | -25.01 | -0.28% | | 嘉环科技 | 16.82 | 96.47 | -0.30% | | 维维股份 | 3.36 | 14.27 | -0.30% | | 海鸥股份 | 13.30 | 39.88 | -0.30% | | 欧圣电气 | 26.50 | 24.89 | -0.30% | | 裕兴股份 | 6.18 | -6.15 | -0.32% | | 双象股份 | 18.26 | 8.81 | -0.33% | | 千红制药 | 8.99 | 26.68 | -0.33% | | 威唐工业 | 14.87 | -1826.32 | -0.34% | | 金智科技 | 11.76 | 62.42 | -0.34% | | 金通灵 | 2.93 | -3.03 | -0.34% | | 双星新材 | 5.76 | -17.24 | -0.35% | | 神力股份 | 11.36 | 85.63 | -0.35% | | 亚玛顿 | 19.88 | -25.34 | -0.35% | | 宏盛股份 | 50.52 | 78.43 | -0.36% | | 戎美股份 | 13.84 | 32.21 | -0.36% | | 四方科技 | 13.66 | 24.35 | -0.36% | | 罗普斯金 | 5.46 | 72.45 | -0.36% | | 长电科技 | 43.61 | 53.41 | -0.37% | | 迈拓股份 | 16.22 | 27.33 | -0.37% | | 未来电器 | 23.95 | 35.71 | -0.37% | | 展鹏科技 | 7.94 | -75.14 | -0.38% | | 春兴精工 | 5.27 | -29.60 | -0.38% | | 商络电子 | 12.93 | 74.65 | -0.39% | | 凯龙高科 | 17.08 | -9.26 | -0.41% | | 锦泓集团 | 9.74 | 12.39 | -0.41% | | 凯伦股份 | 11.90 | -8.80 | -0.42% | | 风范股份 | 4.67 | 283.09 | -0.43% | | 江南高纤 | 2.33 | 121.02 | -0.43% | | 鼎胜新材 | 11.25 | 34.23 | -0.44% | | ST天瑞 | 4.45 | -23.96 | -0.45% | | 多伦科技 | 8.77 | -327.58 | -0.45% | | 锦富技术 | 6.53 | -31.80 | -0.46% | | 技源集团 | 30.10 | 67.57 | -0.46% | | 孩子王 | 10.73 | 55.33 | -0.46% | | 龙蟠科技 | 17.09 | -23.49 | -0.47% | | 华昌化工 | 6.31 | 74.03 | -0.47% | | 高华科技 | 33.95 | 112.79 | -0.50% | | 光洋股份 | 13.91 | 129.22 | -0.50% | | 斯莱克 | 15.60 | -57.73 | -0.51% | | 世名科技 | 13.42 | 423.25 | -0.52% | | 中设股份 | 11.48 | -112.87 | -0.52% | | 远程股份 | 5.46 | 56.42 | -0.55% | | 北路智控 | 34.34 | 24.10 | -0.55% | | 百甲科技 | 7.19 | -294.14 | -0.55% | | 大烨智能 | 8.94 | -62.82 | -0.56% | | 金螳螂 | 3.57 | 17.01 | -0.56% | | 测绘股份 | 17.70 | 321.93 | -0.56% | | 爱丽家居 | 12.27 | 32.01 | -0.57% | | 智能自控 | 8.56 | 357.11 | -0.58% | | 悦达投资 | 5.13 | 144.12 | -0.58% | | 南京医药 | 4.99 | 11.86 | -0.60% | | 必得科技 | 41.09 | 147.78 | -0.60% | | 中电电机 | 30.81 | 146.51 | -0.61% | | 金陵体育 | 22.64 | 104.05 | -0.61% | | 恒顺醋业 | 7.99 | 61.28 | -0.62% | | 盛航股份 | 15.94 | 31.79 | -0.62% | | *ST辉丰 | 1.56 | -13.18 | -0.64% | | 盛德鑫泰 | 35.55 | 20.89 | -0.64% | | 华设集团 | 7.69 | 15.95 | -0.65% | | 苏州高新 | 6.00 | 42.21 | -0.66% | | 中利集团 | 2.94 | -9.03 | -0.68% | | 江苏索普 | 7.22 | 42.69 | -0.69% | | 金陵饭店 | 7.19 | 86.67 | -0.69% | | 洪汇新材 | 12.79 | 43.57 | -0.70% | | 东吴证券 | 9.93 | 15.75 | -0.70% | | 苏利股份 | 18.32 | 54.83 | -0.70% | | 快可电子 | 33.72 | 71.53 | -0.71% | | 森萱医药 | 10.97 | 38.39 | -0.72% | | 迈信林 | 62.37 | 156.80 | -0.73% | | 万祥科技 | 14.83 | -208.78 | -0.74% | | 五洋自控 | 4.04 | -81.32 | -0.74% | | 健尔康 | 28.23 | 41.00 | -0.74% | | 通光线缆 | 9.40 | 206.29 | -0.74% | | 鹏鹞环保 | 5.35 | 22.09 | -0.74% | | 海澜之家 | 6.50 | 14.85 | -0.76% | | 海星股份 | 18.17 | 24.92 | -0.76% | | 英华特 | 49.74 | 54.91 | -0.78% | | 天元智能 | 18.70 | 121.56 | -0.80% | | 宏德股份 | 28.37 | 83.07 | -0.80% | | 伟时电子 | 20.92 | 79.29 | -0.81% | | 弘业期货 | 10.98 | 824.55 | -0.81% | | 优德精密 | 19.23 | 181.00 | -0.83% | | 苏州科达 | 8.32 | -28.63 | -0.83% | | 天孚通信 | 156.88 | 76.77 | -0.83% | | 通达动力 | 17.65 | 37.87 | -0.84% | | 秀强股份 | 5.84 | 19.60 | -0.85% | | 江山股份 | 26.62 | 29.24 | -0.86% | | 赛福天 | 8.03 | -13.28 | -0.86% | | 旭杰科技 | 13.71 | -25.09 | -0.87% | | 基蛋生物 | 7.95 | 21.72 | -0.87% | | 南京熊猫 | 11.34 | -62.34 | -0.87% | | 赛伍技术 | 11.33 | -14.51 | -0.87% | | 恒兴新材 | 16.87 | 109.01 | -0.88% | | 艾隆科技 | 20.20 | -138.61 | -0.88% | | 匠心家居 | 91.18 | 23.92 | -0.89% | | 今世缘 | 38.65 | 15.16 | -0.90% | | 维信诺 | 8.79 | -5.14 | -0.90% | | 红太阳 | 6.57 | 53.84 | -0.90% | | 中旗股份 | 6.56 | -34.10 | -0.91% | | 亚翔集成 | 42.31 | 16.13 | -0.91% | | 恒宝股份 | 20.61 | 218.62 | -0.91% | | 佳禾食品 | 11.83 | 199.64 | -0.92% | | 伟思医疗 | 50.29 | 39.58 | -0.93% | | 苏博特 | 10.68 | 43.02 | -0.93% | | 南京证券 | 8.53 | 29.22 | -0.93% | | 迅安科技 | 20.76 | 27.34 | -0.95% | | 泽润新能 | 55.82 | 31.61 | -0.96% | | 纽威股份 | 43.25 | 25.72 | -0.96% | | *ST云创 | 11.30 | -8.38 | -0.96% | | 大港股份 | 16.36 | 382.07 | -0.97% | | 澳洋健康 | 4.09 | 90.02 | -0.97% | | 三六五网 | 12.20 | -23.04 | -0.97% | | 海晨股份 | 25.31 | 21.34 | -0.98% | | 佳力图 | 9.11 | 687.76 | -0.98% | | 亚虹医药-U | 10.07 | -15.88 | -0.98% | | 新日股份 | 12.08 | 76.21 | -0.98% | | 泰禾股份 | 29.16 | 38.33 | -0.98% | | 正丹股份 | 22.12 | 7.68 | -0.98% | | *ST苏吴 | 1.00 | 441.26 | -0.99% | | 洋河股份 | 66.98 | 32.87 | -0.99% | | 莱赛激光 | 18.97 | -170.02 | -0.99% | | 广大特材 | 29.92 | 32.66 | -0.99% | | 朗新集团 | 18.86 | -78.71 | -1.00% | | 信音电子 | 19.81 | 51.34 | -1.00% | | 金陵药业 | 6.84 | 131.32 | -1.01% | | 宝武镁业 | 15.52 | 148.05 | -1.02% | | 德龙激光 | 36.72 | -94.61 | -1.02% | | 苏能股份 | 4.83 | 62.32 | -1.02% | | 苏文电能 | 19.08 | -344.77 | -1.04% | | 远大控股 | 6.66 | -14.52 | -1.04% | | 沙钢股份 | 5.69 | 58.30 | -1.04% | | 大东方 | 4.71 | -783.52 | -1.05% | | 泽宇智能 | 17.86 | 48.32 | -1.05% | | 采纳股份 | 24.22 | 101.17 | -1.06% | | 阿科力 | 43.73 | -158.59 | -1.06% | | 新美星 | 10.19 | 44.76 | -1.07% | | 特瑞斯 | 12.88 | 36.71 | -1.08% | | 润邦股份 | 7.30 | 13.64 | -1.08% | | 江苏博云 | 34.97 | 26.61 | -1.10% | | 雅克科技 | 84.00 | 45.70 | -1.11% | | *ST传智 | 6.23 | -23.45 | -1.11% | | 雅本化学 | 7.10 | -31.91 | -1.11% | | 文峰股份 | 2.66 | 39.58 | -1.12% | | 创元科技 | 11.50 | 20.89 | -1.12% | | 凤凰传媒 | 10.48 | 13.61 | -1.13% | | 国联民生 | 11.25 | 44.47 | -1.14% | | 赛分科技 | 17.30 | 71.52 | -1.14% | | 中南文化 | 2.59 | 56.66 | -1.15% | | 扬州金泉 | 40.10 | 23.23 | -1.16% | | 苏州规划 | 23.01 | 135.60 | -1.16% | | 晶升股份 | 38.65 | 473.49 | -1.18% | | 中英科技 | 38.54 | 536.83 | -1.18% | | 万德斯 | 26.70 | -23.08 | -1.18% | | 科强股份 | 13.33 | 37.60 | -1.19% | | 康力电梯 | 6.66 | 14.71 | -1.19% | | 无锡鼎邦 | 16.62 | 48.82 | -1.19% | | 富瑞特装 | 7.45 | 19.77 | -1.19% | | 中新集团 | 9.93 | 22.32 | -1.19% | | 物产金轮 | 15.53 | 24.63 | -1.21% | | 前沿生物-U | 13.89 | -37.63 | -1.21% | | 康力源 | 38.55 | 31.95 | -1.23% | | 江南水务 | 5.62 | 13.26 | -1.23% | | 精华制药 | 7.17 | 28.62 | -1.24% | | 音飞储存 | 11.07 | 94.00 | -1.25% | | 龙腾光电 | 3.88 | -68.28 | -1.27% | | 恒润股份 | 17.73 | -118.14 | -1.28% | | 江苏新能 | 13.04 | 28.61 | -1.29% | | 旷达科技 | 6.12 | 53.42 | -1.29% | | 林洋能源 | 6.10 | 26.28 | -1.29% | | 宿迁联盛 | 8.38 | 126.40 | -1.30% | | 酉立智能 | 69.99 | 31.05 | -1.30% | | 南京高科 | 8.35 | 6.93 | -1.30% | | 确成股份 | 20.43 | 15.31 | -1.30% | | 麦迪科技 | 15.04 | -26.35 | -1.31% | | 电科院 | 6.01 | -518.29 | -1.31% | | 诺唯赞 | 22.47 | -287.15 | -1.32% | | 通用股份 | 4.43 | 46.43 | -1.34% | | 健友股份 | 10.31 | 23.55 | -1.34% | | 苏美达 | 10.29 | 11.02 | -1.34% | | 科思股份 | 13.17 | 30.37 | -1.35% | | 南京新百 | 7.31 | 42.54 | -1.35% | | 中信博 | 46.54 | 18.27 | -1.36% | | 精研科技 | 48.32 | 63.67 | -1.37% | | 南京公用 | 6.43 | 38.93 | -1.38% | | 安靠智电 | 38.33 | 44.99 | -1.39% | | 协和电子 | 32.63 | 41.83 | -1.39% | | 联合水务 | 10.54 | 43.45 | -1.40% | | 通用电梯 | 9.82 | -35.24 | -1.41% | | 永安行 | 20.25 | -45.13 | -1.41% | | 通行宝 | 15.30 | 42.20 | -1.42% | | 蔚蓝锂芯 | 18.58 | 32.79 | -1.43% | | 科德教育 | 17.83 | 43.30 | -1.44% | | 江南奕帆 | 40.08 | 35.25 | -1.45% | | 近岸蛋白 | 41.90 | -42.17 | -1.46% | | 和晶科技 | 7.41 | 56.21 | -1.46% | | 无锡晶海 | 25.52 | 37.78 | -1.47% | | 双良节能 | 6.02 | -7.66 | -1.47% | | 凯迪股份 | 88.01 | 99.44 | -1.50% | | 通鼎互联 | 5.25 | 242.24 | -1.50% | | 海锅股份 | 26.61 | 54.28 | -1.52% | | 中瑞股份 | 24.01 | 75.79 | -1.52% | | 奥联电子 | 16.85 | -503.92 | -1.52% | | 赛摩智能 | 9.71 | -49.72 | -1.52% | | 锡南科技 | 26.93 | 24.47 | -1.54% | | 富士莱 | 33.32 | 51.05 | -1.57% | | 法兰泰克 | 11.29 | 22.23 | -1.57% | | 迪哲医药-U | 66.70 | -34.88 | -1.59% | | 禾昌聚合 | 17.77 | 19.87 | -1.61% | | 本川智能 | 41.89 | 109.49 | -1.62% | | 祥明智能 | 32.72 | 98.25 | -1.62% | | 通达海 | 29.61 | -49.54 | -1.63% | | 骏成科技 | 29.57 | 31.36 | -1.63% | | 和林微纳 | 50.46 | 263.24 | -1.64% | | 常青科技 | 17.38 | 41.06 | -1.64% | | 振江股份 | 26.36 | 68.98 | -1.64% | | 大地电气 | 17.80 | -27.18 | -1.66% | | 威博液压 | 29.84 | 84.10 | -1.68% | | 华海诚科 | 123.88 | 345.39 | -1.68% | | 博瑞医药 | 55.68 | 235.64 | -1.69% | | ST易购 | 1.72 | 24.72 | -1.71% | | 中捷精工 | 23.68 | -49.72 | -1.74% | | 雷尔伟 | 22.50 | 72.10 | -1.75% | | 华脉科技 | 15.13 | -770.69 | -1.75% | | 可川科技 | 29.50 | 99.54 | -1.76% | | 永悦科技 | 6.10 | -14.93 | -1.77% | | 红豆股份 | 2.77 | -16.22 | -1.77% | | 苏豪弘业 | 10.52 | 64.59 | -1.77% | | 东方电热 | 5.53 | 41.69 | -1.78% | | 吉冈精密 | 15.46 | 65.62 | -1.78% | | 江天化学 | 26.50 | 14.02 | -1.78% | | 微导纳米 | 54.03 | 66.23 | -1.78% | | 超达装备 | 42.96 | 32.43 | -1.78% | | 恒瑞医药 | 66.98 | 60.44 | -1.79% | | 德源药业 | 36.68 | 22.12 | -1.79% | | 日出东方 | 9.29 | 38.34 | -1.80% | | 林海股份 | 10.36 | 105.49 | -1.80% | | 威腾电气 | 50.06 | 288.30 | -1.80% | | 亨通光电 | 22.15 | 19.71 | -1.82% | | 大千生态 | 32.91 | 11135.81 | -1.82% | | 聚和材料 | 70.00 | 56.54 | -1.82% | | 蠡湖股份 | 11.82 | 84.73 | -1.83% | | 冠捷科技 | 2.68 | -26.85 | -1.83% | | 纽威数控 | 15.00 | 22.10 | -1.83% | | 罗莱生活 | 8.02 | 14.55 | -1.84% | | 隆扬电子 | 55.56 | 147.52 | -1.85% | | 华达科技 | 41.71 | 75.44 | -1.86% | | 嵘泰股份 | 38.47 | 62.22 | -1.86% | | 万林物流 | 5.24 | 428.64 | -1.87% | | 吴通控股 | 4.68 | 58.42 | -1.89% | | 肯特股份 | 41.21 | 45.89 | -1.90% | | 众捷汽车 | 35.33 | 46.42 | -1.92% | | 西典新能 | 48.27 | 28.07 | -1.93% | | 新瀚新材 | 51.19 | 144.52 | -1.93% | | 太极实业 | 8.59 | 29.62 | -1.94% | | 利通电子 | 24.14 | 185.91 | -1.95% | | 昊帆生物 | 51.00 | 38.22 | -1.96% | | 协昌科技 | 36.99 | 154.17 | -1.96% | | 华新精科 | 52.34 | 55.55 | -1.97% | | 东星医疗 | 27.40 | 34.29 | -1.97% | | 朗威股份 | 43.15 | 60.36 | -1.98% | | 南极电商 | 3.45 | -28.15 | -1.99% | | 海阳科技 | 35.78 | 38.82 | -2.00% | | 宝利国际 | 4.40 | 720.69 | -2.00% | | 琏升科技 | 6.82 | -21.50 | -2.01% | | 金鸿顺 | 21.92 | 436.65 | -2.01% | | 永臻股份 | 23.32 | 38.65 | -2.02% | | 药石科技 | 40.24 | 48.66 | -2.02% | | 苏豪汇鸿 | 2.87 | 13.87 | -2.05% | | 康尼机电 | 8.10 | 17.61 | -2.06% | | 国盛智科 | 30.95 | 27.63 | -2.06% | | 南京商旅 | 10.43 | 124.74 | -2.07% | | 梦百合 | 8.51 | -54.28 | -2.07% | | 康缘药业 | 15.09 | 28.82 | -2.08% | | 中科微至 | 32.49 | -28.18 | -2.08% | | 线上线下 | 88.10 | 181.35 | -2.11% | | 华兰股份 | 39.83 | 116.11 | -2.11% | | 苏盐井神 | 10.65 | 13.18 | -2.11% | | 江苏国泰 | 8.79 | 12.34 | -2.12% | | 中衡设计 | 10.17 | 74.76 | -2.12% | | 世华科技 | 37.49 | 28.48 | -2.14% | | 天合光能 | 17.29 | -5.47 | -2.15% | | 科华控股 | 13.06 | 28.12 | -2.17% | | 国睿科技 | 33.75 | 66.14 | -2.17% | | 三维装备 | 15.62 | 48.11 | -2.19% | | 鹿得医疗 | 9.79 | 66.76 | -2.20% | | 江苏有线 | 3.56 | 42.57 | -2.20% | | 麦澜德 | 40.00 | 43.06 | -2.20% | | 柏诚股份 | 13.08 | 35.20 | -2.24% | | 常润股份 | 18.63 | 13.31 | -2.26% | | 长海股份 | 14.65 | 18.34 | -2.27% | | 通灵股份 | 39.76 | 121.46 | -2.29% | | 春秋电子 | 13.49 | 21.53 | -2.32% | | 天奇股份 | 16.44 | -54.77 | -2.32% | | 丽岛新材 | 12.19 | -37.47 | -2.32% | | 三房巷 | 2.08 | -13.15 | -2.35% | | 扬电科技 | 23.64 | 90.24 | -2.35% | | 恒太照明 | 9.90 | 35.70 | -2.37% | | 万达轴承 | 105.72 | 78.10 | -2.37% | | 易实精密 | 18.50 | 38.89 | -2.37% | | 康平科技 | 35.14 | 40.13 | -2.39% | | 天准科技 | 54.61 | 77.53 | -2.39% | | 新城控股 | 15.05 | 103.14 | -2.40% | | 埃斯顿 | 24.81 | -29.59 | -2.40% | | 威尔药业 | 27.18 | 26.24 | -2.41% | | 海达股份 | 10.09 | 31.47 | -2.42% | | 天臣医疗 | 58.02 | 66.08 | -2.42% | | 太湖雪 | 25.72 | 49.58 | -2.43% | | 明阳科技 | 20.49 | 35.19 | -2.43% | | 腾龙股份 | 10.40 | 22.61 | -2.44% | | 保丽洁 | 17.46 | 62.98 | -2.46% | | 磁谷科技 | 38.83 | 58.37 | -2.51% | | *ST天龙 | 5.81 | -28.34 | -2.52% | | 瑞玛精密 | 24.01 | -209.79 | -2.56% | | 宝通科技 | 23.62 | 62.23 | -2.56% | | 南卫股份 | 6.08 | -8.59 | -2.56% | | 江顺科技 | 69.37 | 34.45 | -2.57% | | 联迪信息 | 42.03 | 170.88 | -2.57% | | 快克智能 | 31.03 | 34.79 | -2.57% | | 莱克电气 | 22.18 | 12.05 | -2.59% | | 鱼跃医疗 | 37.75 | 20.04 | -2.61% | | 模塑科技 | 10.06 | 16.45 | -2.61% | | 上声电子 | 28.17 | 22.01 | -2.69% | | 华西股份 | 7.56 | 32.84 | -2.70% | | 弘元绿能 | 21.41 | -7.92 | -2.73% | | 格力博 | 19.85 | 96.34 | -2.74% | | 味知香 | 25.47 | 45.54 | -2.75% | | 苏轴股份 | 29.18 | 29.78 | -2.77% | | 汉桑科技 | 67.51 | 36.90 | -2.78% | | 易德龙 | 44.25 | 33.60 | -2.79% | | 精锻科技 | 14.56 | 67.22 | -2.80% | | 同享科技 | 18.67 | -168.20 | -2.81% | | 恩华药业 | 26.50 | 22.15 | -2.82% | | 华之杰 | 60.42 | 37.29 | -2.83% | | 中汽股份 | 6.52 | 48.55 | -2.83% | | 南方精工 | 28.91 | 39.52 | -2.86% | | 八方股份 | 25.13 | 129.91 | -2.86% | | 泉峰汽车 | 9.16 | -7.23 | -2.86% | | 中辰股份 | 9.12 | 201.41 | -2.88% | | 海达尔 | 58.36 | 32.24 | -2.88% | | 胜利精密 | 3.37 | -14.39 | -2.88% | | 明月镜片 | 42.10 | 46.28 | -2.88% | | 扬农化工 | 70.74 | 23.04 | -2.90% | | 金财互联 | 11.04 | 388.71 | -2.99% | | 瑞可达 | 74.30 | 57.17 | -3.00% | | 奥特佳 | 3.23 | 96.89 | -3.00% | | 灿能电力 | 17.71 | 58.03 | -3.01% | | 固德威 | 59.16 | -263.16 | -3.02% | | 东方盛虹 | 9.62 | -28.53 | -3.02% | | 通润装备 | 18.62 | 28.48 | -3.07% | | 博众精工 | 33.50 | 32.17 | -3.10% | | 华东重机 | 7.82 | 64.57 | -3.10% | | 沪电股份 | 70.50 | 43.35 | -3.11% | | 金杨股份 | 43.59 | 102.56 | -3.13% | | 江苏北人 | 27.20 | 845.59 | -3.13% | | 华泰证券 | 22.47 | 11.53 | -3.15% | | 东华能源 | 8.25 | 32.51 | -3.17% | | 澳弘电子 | 28.75 | 28.54 | -3.20% | | 焦点科技 | 46.55 | 28.83 | -3.20% | | 苏豪时尚 | 5.42 | 52.11 | -3.21% | | 科森科技 | 13.24 | -17.43 | -3.22% | | 威孚高科 | 21.90 | 15.05 | -3.23% | | 鼎佳精密 | 44.95 | 53.66 | -3.23% | | 江海股份 | 29.84 | 38.12 | -3.24% | | 同力日升 | 41.18 | 28.89 | -3.29% | | 国茂股份 | 16.95 | 43.81 | -3.31% | | 今创集团 | 12.53 | 18.81 | -3.32% | | 恒立液压 | 95.00 | 48.07 | -3.33% | | 安洁科技 | 14.08 | 62.32 | -3.36% | | 共创草坪 | 30.14 | 21.18 | -3.40% | | 亿嘉和 | 31.97 | -42.98 | -3.41% | | 贝斯特 | 26.95 | 45.96 | -3.44% | | 协鑫能科 | 11.32 | 30.75 | -3.50% | | 泽璟制药-U | 101.30 | -186.09 | -3.52% | | 恒铭达 | 46.00 | 22.35 | -3.54% | | 奥特维 | 46.72 | 17.95 | -3.57% | | 星德胜 | 28.30 | 28.43 | -3.58% | | 卓兆点胶 | 36.12 | 164.15 | -3.68% | | 联合动力 | 28.80 | 57.70 | -3.71% | | 卓易信息 | 70.83 | 151.40 | -3.74% | | 常熟汽饰 | 18.19 | 17.29 | -3.76% | | 罗博特科 | 232.88 | -1649.32 | -3.77% | | 丰山集团 | 15.96 | 187.43 | -3.80% | | 德尔未来 | 5.57 | -34.65 | -3.80% | | 吉贝尔 | 33.20 | 26.85 | -3.82% | | 远航精密 | 33.06 | 48.27 | -3.84% | | 亚普股份 | 23.76 | 22.96 | -3.96% | | 鼎智科技 | 37.03 | 168.82 | -3.99% | | 药康生物 | 16.46 | 64.65 | -4.19% | | 江苏雷利 | 56.12 | 81.21 | -4.20% | | 阿特斯 | 12.67 | 26.87 | -4.23% | | 神宇股份 | 41.15 | 132.39 | -4.28% | | 沪光股份 | 36.24 | 22.88 | -4.30% | | 赛腾股份 | 48.90 | 26.06 | -4.36% | | 吉鑫科技 | 6.13 | 75.70 | -4.37% | | 圣晖集成 | 43.40 | 36.20 | -4.41% | | 中材科技 | 32.33 | 38.05 | -4.46% | | 东山精密 | 65.60 | 93.65 | -4.47% | | 无锡振华 | 23.45 | 19.51 | -4.48% | | 联发股份 | 11.63 | 11.19 | -4.52% | | 亿能电力 | 14.28 | 102.46 | -4.55% | | 联瑞新材 | 60.51 | 53.61 | -4.56% | | 世嘉科技 | 18.94 | 160.88 | -4.58% | | ST诺泰 | 38.26 | 24.82 | -4.59% | | 康众医疗 | 26.57 | 244.03 | -4.60% | | 南京聚隆 | 33.66 | 36.90 | -4.65% | | 绿的谐波 | 164.89 | 414.29 | -4.69% | | 药明康德 | 99.73 | 21.61 | -4.77% | | 海昌新材 | 22.90 | 79.74 | -4.78% | | *ST亿通 | 9.81 | -85.76 | -4.85% | | 福立旺 | 29.75 | -858.66 | -4.86% | | 骏创科技 | 33.02 | 151.99 | -4.90% | | 宝丽迪 | 37.83 | 55.24 | -5.07% | | 科沃斯 | 97.49 | 47.96 | -5.26% | | 洛凯股份 | 21.41 | 27.60 | -5.35% | | 博俊科技 | 29.49 | 17.46 | -5.36% | | 纽泰格 | 23.36 | 91.18 | -5.39% | | 信捷电气 | 60.41 | 41.44 | -5.42% | | 苏州天脉 | 120.40 | 75.96 | -5.94% | | 隆盛科技 | 56.60 | 57.08 | -5.95% | | 如通股份 | 22.15 | 41.80 | -6.78% | | 南微医学 | 91.15 | 28.25 | -6.78% | | 新宏泰 | 27.18 | 59.87 | -6.89% | | 长华化学 | 37.04 | 70.16 | -7.05% | | 新泉股份 | 76.49 | 38.06 | -7.12% | | 伟创电气 | 84.01 | 71.39 | -7.15% | | 日盈电子 | 43.80 | -371.63 | -8.58% |
|