免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 易成新能(300080)河南省
上涨家数:93下跌家数:14平均涨幅:+1.52%更新时间：2025-09-11 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 棕榈股份 | 2.87 | -3.49 | +9.96% | | 森霸传感 | 14.28 | 79.41 | +9.85% | | 仕佳光子 | 77.99 | 132.71 | +9.69% | | 安彩高科 | 5.66 | -10.64 | +5.99% | | 牧原股份 | 57.45 | 11.38 | +5.61% | | 新强联 | 37.36 | 26.29 | +5.00% | | 中原证券 | 4.75 | 72.33 | +4.86% | | 科创新材 | 18.65 | 156.94 | +4.78% | | 中孚实业 | 5.28 | 21.87 | +4.35% | | 多氟多 | 17.67 | -66.01 | +4.12% | | 隆华科技 | 8.76 | 66.09 | +4.04% | | 洛阳钼业 | 13.00 | 16.57 | +3.92% | | 中原内配 | 10.62 | 23.98 | +3.71% | | 汉威科技 | 53.52 | 208.27 | +3.26% | | 神火股份 | 19.06 | 10.92 | +3.03% | | 建龙微纳 | 36.88 | 47.90 | +2.87% | | 众智科技 | 34.90 | 44.06 | +2.83% | | 力量钻石 | 30.49 | 101.07 | +2.73% | | 豫光金铅 | 10.48 | 13.12 | +2.54% | | 华兰疫苗 | 18.75 | 56.06 | +2.29% | | 中粮资本 | 13.37 | 140.54 | +2.22% | | 新乡化纤 | 4.23 | 45.87 | +2.17% | | 濮阳惠成 | 14.74 | 28.74 | +2.15% | | 太龙药业 | 6.69 | 88.76 | +2.14% | | 新天科技 | 3.93 | 21.53 | +2.08% | | 通达股份 | 7.44 | 77.32 | +2.06% | | 光力科技 | 16.45 | -248.80 | +2.05% | | 众诚科技 | 27.70 | -89.43 | +2.03% | | 森源电气 | 5.24 | 52.77 | +1.95% | | 辉煌科技 | 11.60 | 15.24 | +1.93% | | 远东传动 | 7.94 | 48.36 | +1.93% | | 千味央厨 | 33.10 | 53.46 | +1.91% | | 捷安高科 | 11.36 | 50.91 | +1.88% | | 凯旺科技 | 40.28 | -35.47 | +1.87% | | 飞龙股份 | 26.95 | 43.48 | +1.77% | | 黄河旋风 | 4.68 | -6.53 | +1.74% | | 莲花控股 | 6.11 | 41.66 | +1.66% | | 中航光电 | 39.55 | 26.83 | +1.62% | | 思维列控 | 32.91 | 18.96 | +1.57% | | 普莱柯 | 14.62 | 37.47 | +1.53% | | 硅烷科技 | 12.35 | -137.46 | +1.40% | | 中原环保 | 8.78 | 8.30 | +1.39% | | 华兰生物 | 16.91 | 26.56 | +1.38% | | 中信重工 | 5.30 | 62.76 | +1.34% | | 平高电气 | 15.45 | 18.16 | +1.31% | | 金冠电气 | 15.34 | 25.45 | +1.25% | | 林州重机 | 4.05 | 65.45 | +1.25% | | 宇通重工 | 12.16 | 24.70 | +1.25% | | 中光学 | 23.60 | -12.24 | +1.24% | | 开普检测 | 22.15 | 26.47 | +1.23% | | 四方达 | 9.88 | 44.50 | +1.23% | | 瑞丰新材 | 60.21 | 23.03 | +1.19% | | 明泰铝业 | 13.70 | 10.52 | +1.18% | | 城发环境 | 15.05 | 7.79 | +1.14% | | 中创智领 | 23.05 | 9.60 | +1.14% | | 许昌智能 | 12.11 | 45.67 | +1.09% | | 好想你 | 10.36 | -83.48 | +1.07% | | 新宁物流 | 3.93 | -38.70 | +1.03% | | 设研院 | 8.88 | -19.79 | +1.02% | | 惠丰钻石 | 28.70 | -200.13 | +1.02% | | 安图生物 | 41.72 | 20.80 | +0.99% | | 郑州银行 | 2.06 | 9.81 | +0.98% | | 航天宏图 | 36.33 | -6.52 | +0.94% | | 豫能控股 | 5.50 | 340.09 | +0.92% | | 安阳钢铁 | 2.24 | -3.27 | +0.90% | | 双汇发展 | 25.88 | 17.88 | +0.90% | | 新开普 | 13.97 | 67.65 | +0.87% | | 濮耐股份 | 6.19 | 101.37 | +0.81% | | 一拖股份 | 13.17 | 18.83 | +0.77% | | 翔宇医疗 | 55.35 | 108.39 | +0.75% | | 羚锐制药 | 23.12 | 16.73 | +0.74% | | 秋乐种业 | 17.17 | 82.95 | +0.70% | | 中钢洛耐 | 4.40 | -236.72 | +0.69% | | 新开源 | 18.20 | 32.09 | +0.66% | | 风神股份 | 6.25 | 29.76 | +0.64% | | 许继电气 | 23.64 | 21.45 | +0.60% | | 中原传媒 | 12.52 | 10.60 | +0.56% | | 焦作万方 | 8.74 | 13.62 | +0.46% | | 中原高速 | 4.38 | 10.61 | +0.46% | | 拓新药业 | 32.95 | -114.59 | +0.46% | | 新天地 | 13.70 | 38.32 | +0.44% | | 蓝天燃气 | 10.01 | 19.52 | +0.40% | | 平煤股份 | 7.84 | 15.99 | +0.38% | | 龙佰集团 | 18.55 | 24.16 | +0.38% | | 三全食品 | 11.54 | 19.42 | +0.35% | | 瑞贝卡 | 3.07 | -29.86 | +0.33% | | 大有能源 | 3.65 | -6.01 | +0.27% | | 郑州煤电 | 4.05 | 102.11 | +0.25% | | 北玻股份 | 4.28 | 125.27 | +0.23% | | 宇通客车 | 28.80 | 14.56 | +0.17% | | 花溪科技 | 26.62 | -362.98 | +0.11% | | 速达股份 | 41.00 | 30.62 | +0.05% | | 天迈科技 | 43.07 | -97.12 | +0.05% | | 华英农业 | 2.80 | -960.63 | 0.00% | | 易成新能 | 4.59 | -14.88 | 0.00% | | 百川畅银 | 15.69 | -9.12 | -0.13% | | 驰诚股份 | 20.26 | 88.48 | -0.20% | | 恒星科技 | 3.75 | 211.45 | -0.27% | | 凯盛新能 | 10.86 | -6.98 | -0.37% | | 东方碳素 | 13.11 | -14.20 | -0.38% | | 清水源 | 9.51 | -59.78 | -0.42% | | 天马新材 | 38.57 | 153.89 | -0.44% | | 致欧科技 | 19.90 | 22.72 | -0.55% | | 国机精工 | 33.16 | 64.24 | -0.63% | | 仲景食品 | 32.55 | 27.05 | -0.79% | | 三晖电气 | 25.00 | 185.41 | -0.79% | | 金丹科技 | 20.14 | 63.57 | -1.18% | | 天力锂能 | 29.89 | -8.69 | -1.48% | | 神马股份 | 10.32 | -146.11 | -2.37% |
|