免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中粮科工(301058)江苏省
上涨家数:259下跌家数:409平均涨幅:-0.14%更新时间：2025-08-20 13:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | *ST天龙 | 7.00 | -36.59 | +20.07% | | 浩辰软件 | 62.71 | 64.36 | +20.00% | | 佳合科技 | 41.00 | 87.92 | +15.17% | | 模塑科技 | 10.41 | 15.16 | +10.04% | | 腾龙股份 | 14.14 | 29.11 | +10.04% | | 科森科技 | 12.61 | -14.02 | +10.03% | | 兴业股份 | 17.67 | 122.63 | +10.02% | | 日出东方 | 10.76 | 40.14 | +10.02% | | 安洁科技 | 15.72 | 55.24 | +10.01% | | 苏州龙杰 | 15.83 | 59.00 | +10.01% | | 物产金轮 | 19.35 | 25.79 | +10.01% | | 凯迪股份 | 64.88 | 54.31 | +10.00% | | 南方精工 | 33.00 | 88.02 | +10.00% | | 黑牡丹 | 7.71 | 78.51 | +9.99% | | 通达动力 | 21.04 | 45.14 | +9.98% | | 浩通科技 | 30.79 | 39.34 | +8.99% | | 天工股份 | 23.13 | 87.95 | +8.59% | | 苏州天脉 | 170.16 | 107.36 | +8.23% | | 南京商旅 | 12.43 | 122.33 | +7.25% | | 斯迪克 | 24.96 | 246.58 | +7.12% | | 盛科通信-U | 98.50 | -521.81 | +6.49% | | 亚玛顿 | 23.27 | -34.62 | +6.40% | | 南京化纤 | 16.69 | -13.03 | +6.17% | | 洪田股份 | 51.45 | 170.88 | +6.10% | | 华之杰 | 70.41 | 43.97 | +5.91% | | 南钢股份 | 4.73 | 12.76 | +5.82% | | 天奈科技 | 47.37 | 68.19 | +5.69% | | 江山股份 | 24.67 | 35.69 | +5.65% | | 恒宝股份 | 30.00 | 229.17 | +5.63% | | 卓兆点胶 | 45.68 | 207.60 | +5.47% | | 四方科技 | 16.90 | 22.32 | +5.36% | | 今世缘 | 43.18 | 15.28 | +5.01% | | 华海诚科 | 96.35 | 225.36 | +4.82% | | 茂莱光学 | 395.00 | 435.58 | +4.70% | | 沪光股份 | 35.60 | 23.47 | +4.37% | | 苏奥传感 | 8.85 | 51.33 | +4.36% | | 伟时电子 | 24.83 | 90.36 | +3.93% | | 苏盐井神 | 11.71 | 13.01 | +3.90% | | 华兰股份 | 33.82 | 96.96 | +3.90% | | 永悦科技 | 7.04 | -15.89 | +3.68% | | 金陵体育 | 23.83 | 151.33 | +3.61% | | 创元科技 | 12.56 | 22.75 | +3.54% | | 联发股份 | 10.87 | 13.85 | +3.33% | | 亚普股份 | 22.46 | 22.97 | +3.26% | | 泽宇智能 | 16.90 | 32.68 | +3.24% | | *ST花王 | 4.81 | -5.26 | +3.22% | | 光洋股份 | 13.20 | 141.05 | +3.12% | | 春秋电子 | 14.26 | 26.40 | +3.11% | | 江天化学 | 28.88 | 14.57 | +3.03% | | 匠心家居 | 112.50 | 32.38 | +2.98% | | 新日股份 | 13.62 | 103.05 | +2.95% | | 敏芯股份 | 81.35 | -253.99 | +2.94% | | 共创草坪 | 32.35 | 23.79 | +2.89% | | 西典新能 | 47.81 | 28.08 | +2.80% | | 哈森股份 | 17.23 | -39.47 | +2.68% | | 聚灿光电 | 9.31 | 45.34 | +2.65% | | 琏升科技 | 7.86 | -27.82 | +2.61% | | 新宏泰 | 27.96 | 59.80 | +2.61% | | 维信诺 | 10.33 | -6.00 | +2.58% | | 福立旺 | 29.05 | 181.50 | +2.58% | | 润普食品 | 14.85 | 103.22 | +2.48% | | *ST辉丰 | 1.68 | -13.49 | +2.44% | | 阿科力 | 47.61 | -177.51 | +2.43% | | 五洋自控 | 4.24 | -55.51 | +2.42% | | 迈为股份 | 79.31 | 26.77 | +2.40% | | 欧福蛋业 | 11.29 | 53.43 | +2.36% | | 先锋精科 | 64.40 | 62.32 | +2.35% | | 银邦股份 | 11.89 | 225.37 | +2.32% | | 雷尔伟 | 18.71 | 61.41 | +2.30% | | 天禄科技 | 25.85 | 103.95 | +2.17% | | 华西股份 | 7.69 | 51.00 | +2.12% | | 华光环能 | 21.17 | 31.28 | +2.12% | | 恒顺醋业 | 8.21 | 70.61 | +2.11% | | 精研科技 | 51.52 | 74.15 | +2.10% | | 江阴银行 | 4.99 | 6.01 | +2.04% | | 大东方 | 5.13 | 74.22 | +1.99% | | 江苏银行 | 11.33 | 6.38 | +1.98% | | 新联电子 | 6.27 | 13.39 | +1.95% | | ST天瑞 | 4.79 | -27.70 | +1.91% | | 盛景微 | 42.32 | 145.08 | +1.85% | | 新泉股份 | 48.47 | 23.96 | +1.83% | | 胜利精密 | 3.38 | -14.27 | +1.81% | | 荣旗科技 | 54.72 | 68.73 | +1.79% | | 苏美达 | 11.40 | 12.17 | +1.79% | | *ST四环 | 2.28 | -19.09 | +1.79% | | 万祥科技 | 17.17 | -541.40 | +1.78% | | 恒立液压 | 83.50 | 44.35 | +1.73% | | 云意电气 | 13.07 | 29.11 | +1.71% | | 东方盛虹 | 8.99 | -26.98 | +1.70% | | 扬杰科技 | 58.16 | 28.86 | +1.70% | | 金陵饭店 | 7.88 | 96.59 | +1.68% | | 莱绅通灵 | 10.56 | -26.39 | +1.64% | | 宏盛股份 | 33.11 | 58.14 | +1.63% | | 中国天楹 | 4.42 | 60.09 | +1.61% | | 江苏金租 | 5.76 | 11.11 | +1.59% | | 冠捷科技 | 2.62 | -26.25 | +1.55% | | 嵘泰股份 | 34.78 | 58.12 | +1.52% | | 梦百合 | 8.77 | -44.47 | +1.50% | | 海阳科技 | 32.73 | 34.15 | +1.46% | | 鼎佳精密 | 53.70 | 63.72 | +1.45% | | 星宇股份 | 124.38 | 23.89 | +1.45% | | 龙腾光电 | 4.20 | -74.17 | +1.45% | | 快克智能 | 30.28 | 35.11 | +1.44% | | 大烨智能 | 7.85 | -157.63 | +1.42% | | 泛亚微透 | 68.76 | 58.79 | +1.42% | | 招商南油 | 2.91 | 9.11 | +1.39% | | 酉立智能 | 78.34 | 34.77 | +1.37% | | 吉鑫科技 | 4.45 | 71.72 | +1.37% | | 汉桑科技 | 66.89 | 34.95 | +1.36% | | 凯伦股份 | 11.06 | -7.88 | +1.28% | | 日久光电 | 17.64 | 61.97 | +1.26% | | 长龄液压 | 44.18 | 69.05 | +1.21% | | 寒锐钴业 | 38.67 | 55.76 | +1.20% | | 明月镜片 | 48.88 | 54.20 | +1.20% | | 美思德 | 13.58 | 54.84 | +1.19% | | 苏大维格 | 23.78 | -108.20 | +1.19% | | 扬农化工 | 64.56 | 21.67 | +1.19% | | 红宝丽 | 9.47 | 134.76 | +1.18% | | 迅安科技 | 24.28 | 29.62 | +1.17% | | 维维股份 | 3.47 | 15.79 | +1.17% | | 长电科技 | 36.75 | 39.20 | +1.16% | | 苏利股份 | 19.83 | 140.36 | +1.12% | | 瑞玛精密 | 27.24 | -225.34 | +1.11% | | 常铝股份 | 4.55 | 44.08 | +1.11% | | 世华科技 | 37.00 | 29.85 | +1.09% | | 晟楠科技 | 35.14 | -367.82 | +1.06% | | 苏州高新 | 5.78 | 40.10 | +1.05% | | 康尼机电 | 6.80 | 16.52 | +1.04% | | 骏成科技 | 33.14 | 34.10 | +1.04% | | 翔楼新材 | 71.30 | 39.61 | +0.99% | | 无锡银行 | 6.18 | 5.97 | +0.98% | | 技源集团 | 30.90 | 69.42 | +0.98% | | 音飞储存 | 12.38 | 68.33 | +0.98% | | 天孚通信 | 123.14 | 68.27 | +0.95% | | 汉邦科技 | 51.22 | 53.21 | +0.95% | | 徐工机械 | 8.62 | 15.83 | +0.94% | | 汇鸿集团 | 3.25 | 47.54 | +0.93% | | *ST传智 | 6.72 | -21.94 | +0.90% | | 华源控股 | 8.96 | 38.94 | +0.90% | | 法兰泰克 | 11.26 | 25.44 | +0.90% | | 益客食品 | 11.81 | -107.10 | +0.85% | | 锡南科技 | 30.25 | 28.10 | +0.83% | | 风范股份 | 4.84 | -352.96 | +0.83% | | 罗莱生活 | 8.62 | 15.75 | +0.82% | | 双良节能 | 6.27 | -5.87 | +0.80% | | 常熟银行 | 7.63 | 6.25 | +0.79% | | 怡球资源 | 2.63 | 510.66 | +0.77% | | 大亚圣象 | 7.97 | 41.44 | +0.76% | | 确成股份 | 21.57 | 16.13 | +0.75% | | 金宏气体 | 19.09 | 54.53 | +0.74% | | 如通股份 | 19.18 | 38.21 | +0.74% | | 春兰股份 | 5.51 | 21.11 | +0.73% | | 惠通科技 | 35.22 | 48.14 | +0.71% | | 海澜之家 | 7.11 | 15.47 | +0.71% | | 恒兴新材 | 17.13 | 114.94 | +0.71% | | 远大控股 | 7.16 | -12.77 | +0.70% | | 飞力达 | 8.70 | -393.04 | +0.69% | | 宝利国际 | 4.47 | 194.98 | +0.68% | | 张家港行 | 4.52 | 5.83 | +0.67% | | 亚太科技 | 6.20 | 17.82 | +0.65% | | 商络电子 | 12.56 | 101.15 | +0.64% | | 天目湖 | 12.93 | 32.47 | +0.62% | | 联瑞新材 | 57.35 | 52.71 | +0.61% | | 联测科技 | 41.55 | 28.91 | +0.61% | | 德尔未来 | 4.99 | -37.89 | +0.60% | | 必得科技 | 22.34 | 87.03 | +0.59% | | 苏农银行 | 5.45 | 5.58 | +0.55% | | 保丽洁 | 20.11 | 71.92 | +0.55% | | 江苏国泰 | 7.56 | 10.84 | +0.53% | | 三房巷 | 1.93 | -13.01 | +0.52% | | 恒铭达 | 40.96 | 21.22 | +0.52% | | 澄星股份 | 6.21 | -25.15 | +0.49% | | 华润材料 | 8.30 | -24.17 | +0.48% | | 长青股份 | 6.28 | -42.02 | +0.48% | | 秀强股份 | 6.29 | 21.14 | +0.48% | | 戎美股份 | 14.82 | 33.47 | +0.47% | | 正丹股份 | 23.46 | 8.15 | +0.47% | | 禾盛新材 | 29.93 | 55.57 | +0.47% | | 中汽股份 | 6.42 | 49.34 | +0.47% | | 微导纳米 | 37.52 | 56.32 | +0.46% | | 科思股份 | 15.52 | 18.90 | +0.45% | | 立霸股份 | 13.32 | 21.88 | +0.45% | | 威孚高科 | 20.57 | 13.58 | +0.44% | | 盛德鑫泰 | 37.10 | 18.10 | +0.43% | | 春兴精工 | 4.66 | -26.45 | +0.43% | | 通用股份 | 4.71 | 23.12 | +0.43% | | 诚迈科技 | 55.62 | -98.23 | +0.42% | | 金鸿顺 | 21.89 | 444.08 | +0.41% | | 信音电子 | 22.07 | 56.73 | +0.41% | | 联合水务 | 12.30 | 40.41 | +0.41% | | 常润股份 | 17.28 | 13.13 | +0.41% | | 日盈电子 | 34.62 | -2174.00 | +0.41% | | 清越科技 | 10.17 | -59.07 | +0.39% | | 远程股份 | 5.14 | 48.99 | +0.39% | | 苏州固锝 | 10.43 | 81.97 | +0.38% | | 中晟高科 | 18.63 | -20.32 | +0.38% | | 无锡晶海 | 26.99 | 44.32 | +0.37% | | 盛航股份 | 16.59 | 24.41 | +0.36% | | 蓝丰生化 | 5.55 | -8.53 | +0.36% | | 无锡振华 | 34.72 | 21.98 | +0.35% | | 纳芯微 | 176.51 | -82.70 | +0.35% | | 海伦哲 | 5.79 | 25.44 | +0.35% | | 紫金银行 | 2.97 | 6.63 | +0.34% | | 连云港 | 6.01 | 43.97 | +0.33% | | 奥特佳 | 3.07 | 89.66 | +0.33% | | 泉峰汽车 | 9.46 | -6.89 | +0.32% | | 中航高科 | 25.47 | 30.60 | +0.32% | | 苏垦农发 | 9.71 | 20.64 | +0.31% | | 博俊科技 | 29.26 | 19.21 | +0.31% | | 南京公用 | 6.69 | 52.12 | +0.30% | | 泰禾股份 | 30.34 | 46.69 | +0.30% | | 蠡湖股份 | 13.63 | 75.21 | +0.29% | | 中旗股份 | 6.94 | -264.87 | +0.29% | | 丽岛新材 | 11.11 | -48.71 | +0.27% | | 苏博特 | 11.14 | 48.62 | +0.27% | | 朗威股份 | 52.10 | 69.73 | +0.27% | | 康力电梯 | 7.55 | 16.17 | +0.27% | | 传艺科技 | 19.10 | -115.45 | +0.26% | | 扬子新材 | 3.86 | 293.30 | +0.26% | | 胜科纳米 | 31.93 | 153.10 | +0.25% | | 丰山集团 | 16.01 | 187.95 | +0.25% | | 苏州银行 | 8.44 | 7.30 | +0.24% | | 健尔康 | 30.57 | 38.44 | +0.23% | | 中衡设计 | 9.72 | 62.79 | +0.21% | | C天富龙 | 44.28 | 38.97 | +0.20% | | 倍加洁 | 31.62 | -37.88 | +0.19% | | 罗普斯金 | 5.38 | 79.77 | +0.19% | | 海达股份 | 10.95 | 37.84 | +0.18% | | 常宝股份 | 5.56 | 8.65 | +0.18% | | 综艺股份 | 5.75 | 113.19 | +0.17% | | 林洋能源 | 5.87 | 18.36 | +0.17% | | 鱼跃医疗 | 36.05 | 20.41 | +0.17% | | 同享科技 | 20.43 | 357.08 | +0.15% | | 华昌化工 | 6.81 | 21.10 | +0.15% | | 国睿科技 | 28.29 | 59.59 | +0.14% | | 联环药业 | 29.51 | 112.81 | +0.14% | | 中新集团 | 7.96 | 28.12 | +0.13% | | 全信股份 | 16.14 | -5392.71 | +0.12% | | 莱克电气 | 24.39 | 11.79 | +0.12% | | 赛福天 | 8.25 | -13.01 | +0.12% | | 祥生医疗 | 33.96 | 27.88 | +0.12% | | 隆达股份 | 21.25 | 78.30 | +0.09% | | 南大环境 | 21.32 | 21.00 | +0.09% | | ST路通 | 10.76 | -36.85 | +0.09% | | 协和电子 | 32.80 | 41.29 | +0.09% | | 长青科技 | 22.30 | 52.19 | +0.09% | | 南京银行 | 11.39 | 6.84 | +0.09% | | 扬电科技 | 23.40 | 63.33 | +0.09% | | 利通电子 | 25.13 | 311.46 | +0.08% | | 科沃斯 | 89.27 | 52.20 | +0.08% | | 硕世生物 | 65.11 | -200.40 | +0.08% | | 今创集团 | 13.46 | 25.85 | +0.07% | | 南微医学 | 93.35 | 28.93 | +0.06% | | 苏试试验 | 16.72 | 34.85 | +0.06% | | 新洁能 | 34.42 | 32.29 | +0.06% | | 双象股份 | 19.29 | 9.92 | +0.05% | | 航发控制 | 20.61 | 42.57 | +0.05% | | 利民股份 | 20.74 | 28.72 | +0.05% | | 思瑞浦 | 142.04 | -145.43 | +0.03% | | 红太阳 | 6.93 | 22.64 | 0.00% | | 南京高科 | 7.70 | 7.04 | 0.00% | | 林海股份 | 11.79 | 129.71 | 0.00% | | 中央商场 | 3.51 | -26.01 | 0.00% | | 南京医药 | 5.27 | 11.71 | 0.00% | | 凤凰股份 | 3.94 | -22.63 | 0.00% | | 江苏索普 | 7.64 | 45.17 | 0.00% | | 江南高纤 | 2.14 | 96.17 | 0.00% | | ST易购 | 1.90 | 24.27 | 0.00% | | 大港股份 | 14.46 | 349.23 | 0.00% | | 南极电商 | 3.70 | -30.48 | 0.00% | | 东华能源 | 9.16 | 32.76 | 0.00% | | 百川股份 | 6.94 | 35.84 | 0.00% | | 润邦股份 | 7.09 | 12.76 | 0.00% | | 江苏国信 | 7.59 | 8.63 | 0.00% | | 凤凰传媒 | 11.09 | 16.14 | 0.00% | | 醋化股份 | 12.94 | -31.69 | 0.00% | | 贝斯特 | 28.31 | 48.28 | 0.00% | | *ST亚振 | -- | -- | -- | | 科华控股 | -- | -- | -- | | 中裕科技 | 23.42 | 25.44 | 0.00% | | 华绿生物 | 15.70 | -39.51 | 0.00% | | 中辰股份 | 8.73 | 109.06 | 0.00% | | 明志科技 | 20.32 | 39.93 | 0.00% | | 苏能股份 | 4.99 | 30.11 | 0.00% | | 宇邦新材 | 35.15 | 102.64 | -0.03% | | 纽威股份 | 32.98 | 19.43 | -0.03% | | 昀冢科技 | 31.30 | -19.13 | -0.03% | | 东星医疗 | 27.69 | 30.96 | -0.04% | | 未来电器 | 23.90 | 37.04 | -0.04% | | 力芯微 | 44.06 | 71.53 | -0.05% | | 恒尚节能 | 15.75 | 31.73 | -0.06% | | 时创能源 | 15.22 | -8.07 | -0.07% | | 洪汇新材 | 14.19 | 38.70 | -0.07% | | 赛伍技术 | 11.86 | -14.97 | -0.08% | | 恒太照明 | 10.72 | 33.42 | -0.09% | | 迪威尔 | 31.37 | 77.86 | -0.10% | | 天准科技 | 57.33 | 81.39 | -0.10% | | 我乐家居 | 9.40 | 21.04 | -0.11% | | 洋河股份 | 73.50 | 26.02 | -0.11% | | 帝科股份 | 45.53 | 29.49 | -0.11% | | 迈拓股份 | 17.24 | 30.14 | -0.12% | | 苏州科达 | 7.99 | -35.54 | -0.13% | | 恒瑞医药 | 61.61 | 59.77 | -0.13% | | 佳禾食品 | 14.23 | 153.50 | -0.14% | | 博众精工 | 32.95 | 37.86 | -0.15% | | 中来股份 | 6.24 | -8.32 | -0.16% | | 锦富技术 | 5.79 | -29.11 | -0.17% | | 武进不锈 | 5.60 | 35.70 | -0.18% | | 万林物流 | 5.56 | 289.15 | -0.18% | | 国博电子 | 60.89 | 86.12 | -0.18% | | 翔腾新材 | 33.02 | 351.15 | -0.18% | | 苏豪弘业 | 10.90 | 79.70 | -0.18% | | 常友科技 | 76.34 | 31.59 | -0.20% | | 江苏雷利 | 54.19 | 76.91 | -0.20% | | 锡装股份 | 39.08 | 16.38 | -0.20% | | 新美星 | 9.70 | 50.69 | -0.21% | | 鼎胜新材 | 9.57 | 24.99 | -0.21% | | 常青科技 | 18.35 | 38.45 | -0.22% | | 保税科技 | 4.54 | 32.72 | -0.22% | | 中材国际 | 9.08 | 7.96 | -0.22% | | 亚邦股份 | 4.45 | -9.44 | -0.22% | | 柏诚股份 | 13.17 | 34.63 | -0.23% | | 南京证券 | 8.65 | 31.40 | -0.23% | | 中信博 | 51.74 | 19.29 | -0.23% | | 中设股份 | 12.38 | 2580.40 | -0.24% | | 航天晨光 | 24.01 | -27.65 | -0.25% | | 星德胜 | 27.43 | 26.65 | -0.25% | | 电工合金 | 15.58 | 49.28 | -0.26% | | 宝武镁业 | 14.93 | 116.51 | -0.27% | | 常熟汽饰 | 14.89 | 13.84 | -0.27% | | 聚和材料 | 52.03 | 29.16 | -0.27% | | 快可电子 | 36.00 | 46.54 | -0.28% | | 康力源 | 42.99 | 34.70 | -0.28% | | 金螳螂 | 3.56 | 17.04 | -0.28% | | 华泰证券 | 21.17 | 11.44 | -0.28% | | 协昌科技 | 38.27 | 121.70 | -0.29% | | 世嘉科技 | 13.71 | 42.26 | -0.29% | | 日联科技 | 58.25 | 66.61 | -0.29% | | 天顺风能 | 6.85 | 134.22 | -0.29% | | 药明康德 | 89.99 | 19.29 | -0.30% | | 金埔园林 | 9.84 | 76.08 | -0.30% | | 无锡鼎邦 | 19.42 | 49.18 | -0.31% | | 天合光能 | 16.11 | -6.65 | -0.31% | | 国盛智科 | 28.96 | 28.10 | -0.31% | | 智慧农业 | 3.19 | -108.22 | -0.31% | | 亚翔集成 | 34.71 | 13.24 | -0.32% | | 江苏华辰 | 22.02 | 40.61 | -0.32% | | 苏常柴A | 6.14 | 145.27 | -0.32% | | 鸿日达 | 48.95 | -419.03 | -0.33% | | 江苏舜天 | 6.05 | 58.11 | -0.33% | | 金通灵 | 2.98 | -3.26 | -0.33% | | 晶雪节能 | 20.58 | 77.35 | -0.34% | | 英华特 | 40.88 | 37.34 | -0.34% | | 中英科技 | 43.41 | 137.12 | -0.34% | | 波长光电 | 83.09 | 294.05 | -0.35% | | 雪浪环境 | 5.69 | -3.88 | -0.35% | | 芯朋微 | 61.55 | 62.85 | -0.36% | | 锦泓集团 | 11.03 | 13.68 | -0.36% | | 国电南瑞 | 21.73 | 22.68 | -0.37% | | 海晨股份 | 24.43 | 19.16 | -0.37% | | 扬州金泉 | 39.82 | 20.41 | -0.38% | | 亚威股份 | 10.34 | 82.07 | -0.39% | | 宏微科技 | 28.28 | -516.47 | -0.39% | | 通润装备 | 12.61 | 20.80 | -0.39% | | 南京港 | 10.00 | 30.51 | -0.40% | | 和顺电气 | 9.74 | -60.54 | -0.41% | | 江化微 | 19.35 | 74.58 | -0.41% | | ST诺泰 | 45.61 | 29.38 | -0.41% | | 海鸥股份 | 11.97 | 36.24 | -0.42% | | 泰慕士 | 23.52 | 41.68 | -0.42% | | 振江股份 | 27.71 | 41.84 | -0.43% | | 太极实业 | 6.90 | 23.18 | -0.43% | | 裕兴股份 | 6.90 | -7.27 | -0.43% | | 国芯科技 | 29.88 | -59.41 | -0.43% | | 奥联电子 | 15.49 | -241.70 | -0.45% | | 孩子王 | 12.87 | 80.92 | -0.46% | | 神力股份 | 12.48 | -57.62 | -0.48% | | 天银机电 | 18.54 | 82.61 | -0.48% | | 华设集团 | 8.19 | 16.11 | -0.49% | | 联检科技 | 16.35 | 172.58 | -0.49% | | 华达科技 | 38.53 | 163.57 | -0.49% | | 嘉环科技 | 18.24 | 86.95 | -0.49% | | 通行宝 | 17.92 | 49.00 | -0.50% | | 百甲科技 | 7.81 | -127.00 | -0.51% | | 澳弘电子 | 30.27 | 29.45 | -0.53% | | 中电环保 | 5.64 | 50.44 | -0.53% | | 新锐股份 | 16.76 | 23.00 | -0.53% | | 神马电力 | 29.37 | 38.43 | -0.54% | | 利柏特 | 10.97 | 20.76 | -0.54% | | 创耀科技 | 45.45 | 88.87 | -0.55% | | 东方电热 | 5.42 | 28.93 | -0.55% | | 智能自控 | 8.97 | 229.13 | -0.55% | | 银河微电 | 26.53 | 56.38 | -0.56% | | 宁沪高速 | 13.76 | 14.12 | -0.58% | | 南大光电 | 34.28 | 83.30 | -0.58% | | 太湖雪 | 27.39 | 52.79 | -0.58% | | 中瑞股份 | 23.85 | 65.24 | -0.58% | | 江苏新能 | 13.47 | 36.38 | -0.59% | | 双乐股份 | 37.93 | 30.59 | -0.60% | | 富瑞特装 | 8.23 | 19.31 | -0.60% | | 沙钢股份 | 6.52 | 78.88 | -0.61% | | 中核科技 | 20.90 | 34.44 | -0.62% | | 上声电子 | 28.57 | 22.80 | -0.63% | | 光格科技 | 30.85 | -29.40 | -0.64% | | 亚香股份 | 48.76 | 45.79 | -0.65% | | 建研院 | 4.55 | 46.69 | -0.66% | | 中复神鹰 | 22.52 | -95.88 | -0.66% | | 宿迁联盛 | 8.93 | 103.29 | -0.67% | | 怡达股份 | 14.86 | -77.53 | -0.67% | | 派克新材 | 73.77 | 33.36 | -0.67% | | 菲沃泰 | 20.64 | 150.00 | -0.67% | | 海陆重工 | 8.84 | 18.11 | -0.67% | | 金智科技 | 10.31 | 60.30 | -0.67% | | 天臣医疗 | 39.69 | 59.95 | -0.68% | | 双星新材 | 5.81 | -18.87 | -0.68% | | 泽润新能 | 58.00 | 27.33 | -0.68% | | 焦点科技 | 50.54 | 32.96 | -0.69% | | 山石网科 | 20.13 | -26.64 | -0.69% | | 佰奥智能 | 39.84 | 180.25 | -0.70% | | 中集环科 | 18.40 | 40.26 | -0.70% | | 长光华芯 | 75.01 | -150.63 | -0.71% | | 天华新能 | 20.75 | 49.41 | -0.72% | | 捷捷微电 | 32.37 | 54.65 | -0.74% | | 可川科技 | 32.07 | 107.34 | -0.74% | | 红豆股份 | 2.65 | -19.61 | -0.75% | | 艾隆科技 | 22.34 | -153.29 | -0.76% | | 锴威特 | 37.81 | -29.62 | -0.76% | | 通富微电 | 28.58 | 63.74 | -0.76% | | 千红制药 | 10.35 | 32.08 | -0.77% | | 精华制药 | 7.76 | 31.59 | -0.77% | | 维尔利 | 3.84 | -3.68 | -0.78% | | 瑞泰新材 | 19.02 | 204.74 | -0.78% | | 基蛋生物 | 8.83 | 22.18 | -0.79% | | 宝色股份 | 20.04 | 71.80 | -0.79% | | 苏文电能 | 20.03 | 108.30 | -0.79% | | 恩华药业 | 24.92 | 20.83 | -0.80% | | 星球石墨 | 27.36 | 28.83 | -0.80% | | 北路智控 | 37.25 | 23.82 | -0.80% | | 海锅股份 | 28.19 | 62.79 | -0.81% | | 恒辉安防 | 29.36 | 41.81 | -0.81% | | 江苏有线 | 3.65 | 45.64 | -0.82% | | 天晟新材 | 8.47 | -37.00 | -0.82% | | 金陵药业 | 7.17 | 244.81 | -0.83% | | 洛凯股份 | 19.10 | 22.52 | -0.83% | | 广大特材 | 26.26 | 39.05 | -0.83% | | 阿特斯 | 9.54 | 20.51 | -0.83% | | 悦达投资 | 5.86 | 181.25 | -0.85% | | 海星股份 | 18.74 | 26.93 | -0.85% | | 八方股份 | 29.23 | 99.17 | -0.85% | | 三六五网 | 15.00 | -30.29 | -0.86% | | 三超新材 | 25.31 | -19.15 | -0.86% | | 采纳股份 | 24.15 | 82.63 | -0.86% | | 鹏鹞环保 | 5.68 | 21.93 | -0.87% | | 万达轴承 | 134.00 | 98.59 | -0.87% | | 肯特股份 | 47.68 | 52.37 | -0.87% | | 旷达科技 | 5.65 | 46.99 | -0.88% | | 锦鸡股份 | 8.94 | -497.99 | -0.89% | | 通鼎互联 | 5.57 | 29.00 | -0.89% | | 永臻股份 | 23.24 | 24.21 | -0.90% | | ST柯利达 | 4.41 | 1479.65 | -0.90% | | 威唐工业 | 16.49 | -269.27 | -0.90% | | 科远智慧 | 26.36 | 23.44 | -0.90% | | 纽泰格 | 23.04 | 92.47 | -0.90% | | 中利集团 | 3.28 | -9.27 | -0.91% | | 南京新百 | 8.74 | 51.42 | -0.91% | | 银河电子 | 5.34 | -7.08 | -0.93% | | 电科院 | 6.40 | 4054.50 | -0.93% | | 仕净科技 | 19.19 | -4.87 | -0.93% | | 国力股份 | 66.98 | 168.58 | -0.93% | | 优彩资源 | 8.46 | 43.29 | -0.94% | | 华亚智能 | 44.46 | 80.18 | -0.96% | | 国茂股份 | 16.42 | 39.65 | -0.97% | | 宏德股份 | 28.71 | 171.69 | -0.97% | | 富淼科技 | 24.00 | -226.01 | -0.99% | | 晨化股份 | 12.95 | 28.69 | -0.99% | | 中简科技 | 36.68 | 39.32 | -1.00% | | 雅本化学 | 7.93 | -33.97 | -1.00% | | 中超控股 | 4.95 | -441.88 | -1.00% | | 力星股份 | 16.75 | 85.89 | -1.00% | | 吉贝尔 | 37.14 | 34.24 | -1.01% | | 南卫股份 | 6.80 | -9.81 | -1.02% | | 麦迪科技 | 15.26 | -17.59 | -1.04% | | 华信新材 | 22.55 | 41.53 | -1.05% | | 万德斯 | 24.40 | -23.83 | -1.05% | | 晶方科技 | 30.95 | 75.07 | -1.05% | | 沪电股份 | 54.37 | 36.89 | -1.06% | | 迪哲医药-U | 80.49 | -45.41 | -1.06% | | 上能电气 | 24.29 | 26.80 | -1.06% | | 国电南自 | 10.24 | 26.74 | -1.06% | | 弘元绿能 | 20.43 | -5.30 | -1.07% | | 永鼎股份 | 9.28 | 41.89 | -1.07% | | 泽璟制药-U | 103.80 | -217.05 | -1.07% | | 东吴证券 | 10.18 | 17.50 | -1.07% | | 奥特维 | 38.82 | 11.33 | -1.07% | | *ST苏吴 | 0.92 | -133.65 | -1.08% | | 立华股份 | 19.29 | 9.81 | -1.08% | | 圣晖集成 | 32.81 | 27.37 | -1.09% | | 国联民生 | 11.84 | 67.78 | -1.09% | | 通光线缆 | 10.00 | 110.69 | -1.09% | | 线上线下 | 46.76 | 84.01 | -1.10% | | 凯龙高科 | 16.00 | -7.36 | -1.11% | | 康为世纪 | 24.16 | -18.00 | -1.15% | | 隆扬电子 | 51.60 | 153.82 | -1.15% | | 法尔胜 | 4.29 | -20.37 | -1.15% | | 海力风电 | 76.98 | 297.05 | -1.16% | | 视觉中国 | 21.29 | 123.17 | -1.16% | | 澳洋健康 | 4.24 | 114.64 | -1.17% | | 精锻科技 | 15.05 | 57.57 | -1.18% | | 超达装备 | 45.75 | 37.56 | -1.19% | | 云涌科技 | 41.45 | -55.69 | -1.19% | | 宝丽迪 | 33.15 | 48.17 | -1.19% | | 珂玛科技 | 55.40 | 69.48 | -1.19% | | 莱赛激光 | 22.32 | -198.56 | -1.20% | | 通灵股份 | 42.06 | 89.33 | -1.20% | | 三维装备 | 14.81 | 48.19 | -1.20% | | 恒润股份 | 18.10 | -83.39 | -1.20% | | 迈信林 | 54.91 | 102.30 | -1.21% | | 纳微科技 | 27.04 | 114.73 | -1.21% | | 特瑞斯 | 13.89 | 30.48 | -1.21% | | 展鹏科技 | 8.98 | -198.35 | -1.21% | | 信捷电气 | 57.90 | 39.54 | -1.21% | | 本川智能 | 49.27 | 141.66 | -1.22% | | 江苏北人 | 24.14 | 130.48 | -1.23% | | 亚信安全 | 21.29 | -118.51 | -1.25% | | 中科微至 | 35.39 | -67.19 | -1.26% | | *ST恒久 | 5.50 | -32.06 | -1.26% | | 固德威 | 47.83 | -190.16 | -1.28% | | 华脉科技 | 16.80 | 297.82 | -1.29% | | 健友股份 | 11.40 | 25.10 | -1.30% | | 朗博科技 | 35.93 | 108.30 | -1.32% | | 吴通控股 | 5.20 | 73.79 | -1.33% | | 金财互联 | 10.38 | 3889.93 | -1.33% | | 金迪克 | 16.82 | -23.13 | -1.35% | | 新点软件 | 29.12 | 44.39 | -1.36% | | 博瑞医药 | 108.11 | 331.06 | -1.36% | | 华兴源创 | 28.06 | -25.35 | -1.37% | | 新城控股 | 15.79 | 42.93 | -1.37% | | 宝胜股份 | 5.71 | -26.30 | -1.38% | | 宝馨科技 | 6.40 | -6.12 | -1.39% | | 康众医疗 | 29.14 | 194.51 | -1.39% | | 亿嘉和 | 32.68 | -38.13 | -1.39% | | 罗博特科 | 198.14 | 1044.29 | -1.39% | | 浩欧博 | 113.35 | 248.19 | -1.39% | | 宝通科技 | 26.21 | 61.45 | -1.39% | | 裕太微-U | 98.41 | -37.80 | -1.39% | | 瀚川智能 | 17.55 | -2.80 | -1.40% | | 赛分科技 | 19.41 | 95.20 | -1.42% | | 长华化学 | 24.19 | 61.84 | -1.43% | | 航亚科技 | 25.46 | 54.58 | -1.43% | | 斯莱克 | 15.07 | -66.88 | -1.44% | | 腾亚精工 | 19.76 | 171.11 | -1.45% | | 九鼎新材 | 8.12 | 142.65 | -1.46% | | 东华测试 | 42.86 | 47.82 | -1.47% | | 卓胜微 | 80.11 | 272.21 | -1.48% | | 文峰股份 | 2.67 | 36.26 | -1.48% | | 江苏神通 | 13.89 | 23.45 | -1.49% | | 中天科技 | 15.17 | 18.30 | -1.49% | | 强力新材 | 14.48 | -38.83 | -1.50% | | 中南文化 | 2.60 | 49.21 | -1.52% | | 中电电机 | 23.29 | 445.51 | -1.52% | | 天奇股份 | 17.98 | -33.62 | -1.53% | | 冠石科技 | 56.31 | -117.27 | -1.54% | | 中捷精工 | 27.47 | -68.03 | -1.54% | | 科强股份 | 15.26 | 37.91 | -1.55% | | 京源环保 | 9.52 | -135.51 | -1.55% | | 东山精密 | 51.78 | 75.74 | -1.56% | | 远航精密 | 39.70 | 55.26 | -1.56% | | 先导智能 | 27.97 | 504.37 | -1.58% | | 优德精密 | 21.35 | 171.10 | -1.61% | | 苏交科 | 9.69 | 75.54 | -1.62% | | 华东重机 | 7.86 | 58.01 | -1.63% | | 昊帆生物 | 57.87 | 44.96 | -1.63% | | 赛摩智能 | 10.80 | -64.87 | -1.64% | | 博迁新材 | 45.48 | 99.34 | -1.64% | | 灿能电力 | 20.23 | 71.67 | -1.65% | | 纽威数控 | 15.46 | 22.31 | -1.65% | | 艾森股份 | 49.76 | 130.79 | -1.66% | | 中粮科工 | 12.17 | 26.39 | -1.70% | | 和林微纳 | 46.25 | 302.05 | -1.70% | | 测绘股份 | 18.30 | 332.83 | -1.72% | | 富士莱 | 36.20 | 96.03 | -1.74% | | 哈焊华通 | 33.68 | 151.90 | -1.75% | | 图南股份 | 30.12 | 54.65 | -1.76% | | 永安行 | 22.31 | -71.38 | -1.76% | | 亿能电力 | 16.14 | 114.43 | -1.77% | | 药康生物 | 17.76 | 66.00 | -1.77% | | 栖霞建设 | 2.77 | -3.20 | -1.77% | | 标榜股份 | 32.06 | 30.82 | -1.81% | | 协鑫能科 | 12.14 | 35.51 | -1.86% | | 雅克科技 | 59.08 | 31.74 | -1.86% | | 同力日升 | 42.43 | 25.67 | -1.90% | | 神宇股份 | 41.75 | 180.87 | -1.90% | | 灿勤科技 | 27.15 | 164.84 | -1.95% | | 德龙激光 | 34.31 | -81.14 | -1.97% | | 骏创科技 | 36.18 | 136.38 | -1.98% | | 广信材料 | 27.25 | -152.42 | -1.98% | | 东珠生态 | 7.41 | -5.22 | -1.98% | | 沪江材料 | 22.69 | 106.45 | -1.99% | | 江南奕帆 | 46.61 | 37.10 | -2.02% | | 亨通光电 | 18.28 | 16.03 | -2.04% | | 埃斯顿 | 24.04 | -26.03 | -2.04% | | 科德教育 | 17.14 | 39.65 | -2.06% | | 世名科技 | 14.10 | 407.80 | -2.08% | | 德林海 | 24.96 | -32.06 | -2.12% | | 晶瑞电材 | 11.42 | -95.23 | -2.14% | | 金杨股份 | 44.74 | 93.78 | -2.14% | | 朗新集团 | 22.80 | -108.18 | -2.15% | | 中材科技 | 32.18 | 52.04 | -2.16% | | 南京聚隆 | 38.21 | 45.67 | -2.18% | | 欧圣电气 | 32.72 | 30.64 | -2.18% | | 明阳科技 | 24.69 | 40.19 | -2.26% | | 通达海 | 33.19 | -52.57 | -2.27% | | 康缘药业 | 19.37 | 32.26 | -2.32% | | 大千生态 | 39.01 | 233.16 | -2.35% | | 赛腾股份 | 40.92 | 21.58 | -2.36% | | 新莱应材 | 38.64 | 75.46 | -2.37% | | 德科立 | 87.87 | 151.21 | -2.38% | | 味知香 | 26.82 | 42.00 | -2.40% | | 美埃科技 | 49.18 | 33.30 | -2.42% | | 威腾电气 | 46.83 | 120.58 | -2.44% | | 东威科技 | 46.66 | 251.79 | -2.45% | | 中环海陆 | 29.20 | -18.73 | -2.50% | | 江苏博云 | 38.26 | 26.50 | -2.65% | | 联迪信息 | 51.40 | 226.10 | -2.69% | | 亚虹医药-U | 11.93 | -17.71 | -2.69% | | 天元智能 | 22.83 | 140.96 | -2.77% | | 普源精电 | 40.63 | 87.84 | -2.78% | | *ST亿通 | 9.33 | -68.39 | -2.81% | | 绿的谐波 | 146.90 | 478.35 | -2.83% | | 高华科技 | 34.55 | 157.98 | -2.87% | | 晶升股份 | 40.60 | 154.35 | -2.87% | | 亚星锚链 | 10.79 | 38.85 | -2.88% | | 易实精密 | 22.16 | 47.12 | -2.89% | | 聚杰微纤 | 27.06 | 59.47 | -3.05% | | 东微半导 | 68.34 | 191.42 | -3.06% | | 龙蟠科技 | 14.96 | -17.58 | -3.11% | | 启迪设计 | 14.61 | -27.52 | -3.12% | | 多伦科技 | 9.93 | 1688.63 | -3.12% | | 安靠智电 | 36.80 | 37.20 | -3.16% | | 近岸蛋白 | 45.32 | -50.01 | -3.16% | | 诺唯赞 | 25.06 | -465.75 | -3.21% | | 灵鸽科技 | 26.66 | -84.57 | -3.23% | | 易德龙 | 39.47 | 32.51 | -3.26% | | 海昌新材 | 27.40 | 92.21 | -3.39% | | 石英股份 | 39.37 | 93.59 | -3.39% | | 华盛锂电 | 35.17 | -27.37 | -3.41% | | 新亚强 | 17.89 | 50.47 | -3.45% | | 天沃科技 | 7.82 | 243.55 | -3.46% | | 长海股份 | 16.08 | 21.47 | -3.48% | | 鼎智科技 | 44.64 | 184.60 | -3.59% | | 众捷汽车 | 39.72 | 47.30 | -3.64% | | 伟思医疗 | 55.36 | 46.74 | -3.72% | | 和晶科技 | 8.78 | 52.15 | -3.73% | | 苏州规划 | 24.97 | 98.96 | -3.74% | | 卓易信息 | 75.94 | 190.21 | -3.75% | | 江南水务 | 6.40 | 14.49 | -3.76% | | 凌志软件 | 17.13 | 34.32 | -3.82% | | 蔚蓝锂芯 | 17.82 | 36.78 | -3.83% | | 久吾高科 | 35.45 | 78.24 | -3.85% | | 艾迪药业 | 17.04 | -64.01 | -3.89% | | 江顺科技 | 72.02 | 27.57 | -3.93% | | 新瀚新材 | 55.82 | 159.49 | -4.02% | | 格力博 | 24.42 | 86.72 | -4.12% | | 莱斯信息 | 94.37 | 118.81 | -4.14% | | 幸福蓝海 | 18.21 | -51.87 | -4.16% | | 药石科技 | 46.17 | 49.36 | -4.23% | | 隆盛科技 | 43.94 | 43.43 | -4.25% | | 国瑞科技 | 21.06 | -145.12 | -4.36% | | 佳力图 | 10.60 | 277.56 | -4.42% | | 华辰装备 | 49.65 | 215.46 | -4.52% | | 弘业期货 | 12.88 | 293.03 | -4.73% | | 方盛股份 | 43.61 | 134.11 | -4.76% | | 海辰药业 | 54.35 | 155.67 | -4.78% | | 润和软件 | 61.61 | 294.38 | -4.88% | | 南京熊猫 | 12.77 | -65.48 | -4.91% | | 前沿生物-U | 18.09 | -35.70 | -5.24% | | 帝奥微 | 28.18 | -137.48 | -5.31% | | 爱朋医疗 | 33.48 | -514.31 | -5.48% | | 伟创电气 | 53.79 | 46.37 | -5.63% | | 祥明智能 | 39.04 | 141.28 | -5.70% | | 康平科技 | 40.20 | 44.94 | -6.25% | | 磁谷科技 | 60.81 | 93.88 | -6.66% | | 威尔药业 | 30.09 | 27.46 | -6.78% | | 华宏科技 | 16.82 | -32.97 | -6.81% | | 江海股份 | 27.86 | 35.38 | -6.85% | | 麦澜德 | 43.51 | 41.38 | -7.25% | | 格利尔 | 20.50 | 633.98 | -7.49% | | 海达尔 | 53.91 | 29.09 | -7.96% | | 鑫宏业 | 42.25 | 47.25 | -8.51% | | 瑞可达 | 73.75 | 72.51 | -8.57% | | 华阳智能 | 59.26 | 100.30 | -8.65% | | 爱丽家居 | 13.65 | 26.83 | -10.02% | | 通用电梯 | 8.95 | -41.61 | -11.12% |
|