免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 优宁维(301166)上海市 上涨家数:243下跌家数:176平均涨幅:+0.60%更新时间:2025-08-06 15:00 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | 电气风电 | 16.35 | -28.68 | +15.14% | 索辰科技 | 114.40 | 216.50 | +13.94% | 宏和科技 | 26.69 | 380.28 | +10.02% | 柘中股份 | 16.37 | 19.84 | +10.01% | 海立股份 | 17.92 | 347.18 | +10.01% | 中国船舶 | 38.51 | 39.69 | +10.00% | 菲林格尔 | 22.02 | -200.81 | +7.84% | 昂立教育 | 12.24 | -76.08 | +7.46% | 嘉麟杰 | 3.03 | 70.95 | +7.07% | 澜起科技 | 90.94 | 60.75 | +6.79% | 上海港湾 | 24.23 | 60.40 | +6.23% | 风语筑 | 11.18 | -82.96 | +6.17% | 科大智能 | 11.49 | 111.19 | +6.09% | 中邮科技 | 46.05 | -41.68 | +6.01% | 汇得科技 | 23.29 | 25.45 | +6.01% | 真兰仪表 | 17.63 | 22.01 | +5.89% | 唯万密封 | 34.40 | 69.51 | +5.62% | 普元信息 | 32.09 | 161.09 | +5.49% | 润达医疗 | 19.57 | -322.94 | +5.10% | 百联股份 | 10.23 | 11.64 | +5.03% | 复旦微电 | 55.04 | 82.57 | +4.96% | *ST创兴 | 4.49 | -9.49 | +4.91% | 上海新阳 | 43.91 | 66.15 | +4.80% | 肇民科技 | 48.13 | 81.69 | +4.79% | 君实生物-U | 41.28 | -34.38 | +4.61% | 北特科技 | 42.49 | 184.27 | +4.58% | 星环科技-U | 55.28 | -19.79 | +4.36% | 鼎捷数智 | 64.54 | 111.56 | +4.35% | 超捷股份 | 44.64 | 427.13 | +4.30% | 天海防务 | 7.41 | 86.22 | +4.22% | 步科股份 | 100.50 | 186.58 | +4.18% | 阿为特 | 46.80 | 217.38 | +4.16% | 东来技术 | 26.83 | 37.58 | +4.07% | 阿莱德 | 32.25 | 74.86 | +3.97% | 鸣志电器 | 62.75 | 334.38 | +3.93% | 网达软件 | 20.67 | 553.39 | +3.87% | 灿芯股份 | 62.80 | -368.33 | +3.72% | 友车科技 | 21.32 | 56.67 | +3.65% | 上海机电 | 27.96 | 30.80 | +3.48% | 华依科技 | 47.69 | -118.63 | +3.47% | 城地香江 | 17.48 | -37.91 | +3.43% | 灿瑞科技 | 35.38 | -65.96 | +3.36% | 交运股份 | 5.88 | -16.13 | +3.34% | 恒为科技 | 29.05 | -434.05 | +3.20% | 众辰科技 | 60.10 | 42.34 | +3.14% | 新时达 | 17.83 | -43.35 | +3.12% | 康希通信 | 13.67 | -70.54 | +3.09% | 上海电力 | 10.13 | 12.73 | +3.05% | 华平股份 | 5.46 | -50.02 | +3.02% | *ST岩石 | 6.52 | -10.05 | +3.00% | 飞科电器 | 39.13 | 37.16 | +2.97% | 环旭电子 | 16.32 | 23.80 | +2.97% | 泓博医药 | 38.95 | 214.14 | +2.93% | 霍莱沃 | 36.95 | 223.23 | +2.92% | 上海艾录 | 8.81 | 148.41 | +2.92% | 张江高科 | 35.16 | 47.03 | +2.90% | 概伦电子 | 31.80 | -238.62 | +2.88% | 上海沿浦 | 36.39 | 50.17 | +2.83% | 动力新科 | 7.01 | -5.05 | +2.79% | 骄成超声 | 86.20 | 91.99 | +2.78% | 丛麟科技 | 25.78 | 48.61 | +2.67% | 泰凌微 | 48.03 | 84.08 | +2.63% | 锐奇股份 | 8.19 | -130.28 | +2.50% | 奕瑞科技 | 87.28 | 37.26 | +2.47% | 康达新材 | 14.08 | -19.87 | +2.40% | 普冉股份 | 68.80 | 39.03 | +2.38% | 科泰电源 | 31.85 | 254.98 | +2.38% | 安诺其 | 5.45 | -324.83 | +2.25% | 卓然股份 | 14.05 | 25.92 | +2.18% | 普利特 | 13.12 | 84.99 | +2.18% | 振华重工 | 4.69 | 39.92 | +2.18% | 艾为电子 | 74.36 | 61.23 | +2.13% | 招商轮船 | 6.25 | 10.98 | +2.12% | 网宿科技 | 11.32 | 38.04 | +2.07% | 上海能源 | 12.41 | 17.33 | +2.06% | 华建集团 | 13.67 | 35.67 | +2.01% | 华测导航 | 37.73 | 47.33 | +1.97% | 顺灏股份 | 7.29 | 197.65 | +1.96% | 开能健康 | 7.32 | 49.08 | +1.95% | 克来机电 | 19.95 | 98.59 | +1.94% | 中船科技 | 13.24 | -305.15 | +1.92% | 欧普泰 | 15.52 | -59.38 | +1.90% | 永茂泰 | 13.19 | 104.08 | +1.85% | 创力集团 | 6.05 | 20.58 | +1.85% | 妙可蓝多 | 27.36 | 88.85 | +1.82% | 安乃达 | 38.55 | 41.76 | +1.82% | 华峰铝业 | 16.40 | 13.31 | +1.80% | 彤程新材 | 33.37 | 37.53 | +1.80% | 威士顿 | 55.00 | 97.11 | +1.76% | 安路科技 | 30.18 | -57.64 | +1.75% | 迈威生物-U | 36.14 | -12.78 | +1.75% | 润欣科技 | 20.69 | 287.34 | +1.72% | 晶晨股份 | 73.90 | 35.26 | +1.72% | 罗曼股份 | 38.43 | -108.53 | +1.69% | 维宏股份 | 31.53 | 40.72 | +1.68% | 上海电影 | 34.98 | 143.56 | +1.66% | 天玑科技 | 18.30 | -99.21 | +1.61% | 爱婴室 | 19.61 | 25.44 | +1.61% | 电科数字 | 25.99 | 32.21 | +1.60% | 至纯科技 | 25.60 | -468.31 | +1.59% | 会畅通讯 | 21.77 | 213.22 | +1.59% | 中远海能 | 10.30 | 14.06 | +1.58% | 上海电气 | 8.02 | 134.96 | +1.52% | 凯众股份 | 12.70 | 37.46 | +1.52% | 保隆科技 | 40.76 | 26.41 | +1.49% | 聚辰股份 | 75.42 | 35.21 | +1.49% | 上海贝岭 | 34.78 | 62.10 | +1.46% | 威派格 | 6.99 | -16.58 | +1.45% | 钜泉科技 | 31.80 | 43.94 | +1.44% | 岱美股份 | 5.72 | 15.06 | +1.42% | 新相微 | 17.36 | 361.26 | +1.40% | 华培动力 | 22.05 | 177.25 | +1.38% | 数据港 | 26.46 | 135.30 | +1.38% | 派能科技 | 43.88 | -10096.45 | +1.34% | 宝信软件 | 25.18 | 34.24 | +1.33% | 凯赛生物 | 49.60 | 68.71 | +1.33% | 姚记科技 | 26.97 | 21.30 | +1.31% | 英方软件 | 36.35 | -105.80 | +1.28% | 天洋新材 | 7.13 | -13.98 | +1.28% | 上海钢联 | 26.96 | 52.37 | +1.28% | 盛剑科技 | 27.44 | 33.67 | +1.25% | 古鳌科技 | 11.33 | -10.70 | +1.25% | 中曼石油 | 19.32 | 11.41 | +1.20% | 上海合晶 | 18.62 | 101.79 | +1.20% | 复洁环保 | 14.50 | -42.69 | +1.19% | 柏楚电子 | 137.61 | 42.01 | +1.18% | 协鑫集成 | 2.60 | -98.76 | +1.17% | 沪硅产业 | 18.89 | -52.88 | +1.12% | 华荣股份 | 21.64 | 14.80 | +1.12% | 上海沪工 | 18.94 | 2623.01 | +1.12% | 泰坦科技 | 29.10 | 304.50 | +1.11% | 澳华内镜 | 50.80 | -649.13 | +1.09% | 飞凯材料 | 20.57 | 38.06 | +1.08% | 悦心健康 | 4.74 | -30.61 | +1.07% | 科博达 | 53.28 | 28.35 | +1.06% | 纳尔股份 | 10.62 | 20.49 | +1.05% | 正帆科技 | 35.35 | 19.25 | +1.03% | 爱建集团 | 6.10 | -17.56 | +0.99% | 富瀚微 | 49.28 | 48.47 | +0.96% | 博通集成 | 35.23 | -560.89 | +0.95% | 东航物流 | 14.39 | 8.64 | +0.91% | 南侨食品 | 17.89 | 49.38 | +0.90% | 先惠技术 | 54.50 | 29.36 | +0.89% | 宏英智能 | 30.06 | 130.62 | +0.87% | 华岭股份 | 25.55 | -230.13 | +0.87% | 矩子科技 | 19.76 | 85.69 | +0.87% | 优刻得-W | 25.70 | -52.38 | +0.86% | 东风科技 | 13.20 | 70.73 | +0.84% | 上海瀚讯 | 25.24 | -157.52 | +0.84% | 华峰超纤 | 8.49 | 135.95 | +0.83% | 移为通信 | 13.47 | 68.12 | +0.82% | 铁大科技 | 17.35 | 38.93 | +0.81% | 中远海发 | 2.51 | 19.26 | +0.80% | 翔港科技 | 16.58 | 49.19 | +0.79% | 航天机电 | 7.70 | -318.93 | +0.79% | 国脉文化 | 12.95 | 656.07 | +0.78% | 全筑股份 | 2.70 | -34.57 | +0.75% | 格尔软件 | 16.31 | 100.21 | +0.74% | 晶丰明源 | 92.88 | -791.66 | +0.74% | 中颖电子 | 25.81 | 74.34 | +0.70% | 永冠新材 | 15.87 | 24.24 | +0.70% | 雅创电子 | 49.90 | 49.51 | +0.69% | 中华企业 | 2.96 | 50.05 | +0.68% | 爱旭股份 | 15.01 | -4.96 | +0.67% | 伟测科技 | 60.92 | 58.75 | +0.64% | 起帆电缆 | 15.92 | 54.58 | +0.63% | 万达信息 | 8.13 | -18.72 | +0.62% | 璞泰来 | 18.04 | 31.27 | +0.61% | 德邦股份 | 16.48 | 24.03 | +0.61% | 海融科技 | 26.55 | 40.72 | +0.61% | 松芝股份 | 8.36 | 31.04 | +0.60% | 维科精密 | 29.29 | 85.26 | +0.58% | 国缆检测 | 51.80 | 50.40 | +0.58% | 云赛智联 | 22.55 | 166.56 | +0.58% | 国泰海通 | 20.20 | 15.64 | +0.55% | 上海三毛 | 13.11 | 154.20 | +0.54% | 岩山科技 | 5.73 | -2280.57 | +0.53% | 华域汽车 | 18.02 | 8.48 | +0.50% | 上海汽配 | 16.08 | 28.73 | +0.50% | 中化国际 | 4.04 | -4.92 | +0.50% | 海得控制 | 14.18 | -23.02 | +0.50% | 万业企业 | 14.73 | 132.22 | +0.48% | 旗天科技 | 12.74 | -40.82 | +0.47% | 联影医疗 | 129.15 | 83.90 | +0.47% | 晋拓股份 | 19.79 | 111.62 | +0.46% | 中微公司 | 196.06 | 73.09 | +0.45% | 品渥食品 | 33.12 | 190.49 | +0.42% | 益诺思 | 42.69 | 62.53 | +0.42% | 行动教育 | 36.51 | 15.96 | +0.41% | 神开股份 | 10.02 | 67.35 | +0.40% | 地素时尚 | 12.78 | 21.95 | +0.39% | 和辉光电-U | 2.57 | -14.89 | +0.39% | 永利股份 | 5.15 | 18.90 | +0.39% | 博迅生物 | 28.35 | 77.33 | +0.39% | 华鑫股份 | 15.66 | 37.49 | +0.38% | 国网英大 | 5.39 | 17.49 | +0.37% | 上海家化 | 22.42 | -17.28 | +0.36% | 瑞晨环保 | 28.24 | -58.27 | +0.36% | 东方证券 | 11.45 | 24.95 | +0.35% | 上海石化 | 2.87 | 212.18 | +0.35% | 汉钟精机 | 17.35 | 11.12 | +0.35% | 陆家嘴 | 8.71 | 30.48 | +0.35% | ST宏达 | 2.94 | -31.31 | +0.34% | 申通地铁 | 8.86 | 89.26 | +0.34% | 凯淳股份 | 32.58 | 199.67 | +0.34% | 锦和商管 | 6.10 | 51.91 | +0.33% | 安硕信息 | 47.62 | 465.53 | +0.29% | 浦发银行 | 13.79 | 9.19 | +0.29% | 泰胜风能 | 7.29 | 39.53 | +0.28% | 光大证券 | 18.25 | 26.33 | +0.27% | 宝钢股份 | 7.34 | 20.32 | +0.27% | 威贸电子 | 29.68 | 51.76 | +0.27% | 首华燃气 | 11.49 | -4.64 | +0.26% | 上海亚虹 | 19.95 | 116.68 | +0.25% | 锦江航运 | 12.13 | 12.53 | +0.25% | 大众公用 | 4.11 | 30.37 | +0.24% | 儒竞科技 | 86.36 | 45.76 | +0.24% | 益民集团 | 4.28 | 273.10 | +0.23% | 福然德 | 17.69 | 26.35 | +0.23% | 翱捷科技-U | 90.20 | -54.68 | +0.22% | 宏力达 | 27.32 | 18.46 | +0.22% | 鹏欣资源 | 4.61 | -596.18 | +0.22% | 东芯股份 | 61.00 | -148.33 | +0.21% | 开勒股份 | 44.36 | -627.41 | +0.20% | 移远通信 | 84.68 | 29.73 | +0.20% | 西上海 | 20.52 | 901.45 | +0.20% | 中谷物流 | 10.27 | 10.82 | +0.20% | 华勤技术 | 80.22 | 25.76 | +0.19% | 中路股份 | 11.37 | -210.06 | +0.18% | 上工申贝 | 11.39 | -28.46 | +0.18% | 读客文化 | 11.53 | 408.34 | +0.17% | ST凯利 | 6.11 | -46.27 | +0.16% | 密尔克卫 | 54.30 | 14.64 | +0.15% | *ST艾艾 | 14.75 | -412.87 | +0.14% | 国投资本 | 7.67 | 16.21 | +0.13% | 老凤祥 | 47.41 | 14.08 | +0.13% | 申能股份 | 8.15 | 10.51 | +0.12% | 三生国健 | 51.65 | 44.47 | +0.10% | 上海银行 | 10.50 | 6.29 | +0.10% | 天永智能 | 29.73 | -18.24 | +0.07% | 锦江在线 | 16.35 | 53.07 | +0.06% | 龙旗科技 | 40.30 | 35.88 | +0.02% | 艾融软件 | 58.56 | 154.18 | +0.02% | 三湘印象 | 3.54 | 70.74 | 0.00% | 上港集团 | 5.70 | 8.75 | 0.00% | 紫江企业 | 6.35 | 11.73 | 0.00% | 华丽家族 | 2.64 | -88.36 | 0.00% | 光明乳业 | 8.53 | 17.02 | 0.00% | 氯碱化工 | 10.32 | 14.78 | 0.00% | 外服控股 | 5.80 | 12.00 | 0.00% | 浦东建设 | 6.81 | 11.67 | 0.00% | 东方财富 | 23.63 | 36.01 | 0.00% | 广电电气 | 3.92 | 53.68 | 0.00% | 春秋航空 | 52.53 | 24.01 | 0.00% | 美凯龙 | 2.93 | -4.08 | 0.00% | 宝钢包装 | 5.03 | 36.91 | 0.00% | 中国核建 | 9.42 | 13.79 | 0.00% | 元祖股份 | 12.75 | 13.18 | 0.00% | 乐鑫科技 | 160.00 | 66.13 | 0.00% | 新致软件 | 23.02 | 695.33 | 0.00% | 能辉科技 | 21.35 | 67.29 | 0.00% | 益方生物-U | 43.20 | -116.46 | 0.00% | 康鹏科技 | 9.19 | -125.35 | 0.00% | 麦加芯彩 | 49.00 | 22.74 | 0.00% | 芯导科技 | 69.00 | 72.94 | -0.01% | 汇通能源 | 38.33 | 84.72 | -0.05% | 昊海生科 | 54.34 | 30.59 | -0.06% | 上海凤凰 | 12.78 | -48.13 | -0.08% | 上海雅仕 | 12.30 | 52.92 | -0.08% | 金安国纪 | 11.98 | 107.35 | -0.08% | 芯原股份 | 101.88 | -87.20 | -0.10% | 水星家纺 | 17.82 | 12.89 | -0.11% | 东方明珠 | 7.77 | 38.93 | -0.13% | 安科瑞 | 22.80 | 32.35 | -0.13% | 摩恩电气 | 7.30 | 190.58 | -0.14% | 汉得信息 | 19.94 | 115.29 | -0.15% | 华贸物流 | 6.33 | 16.92 | -0.16% | 天宸股份 | 6.29 | 78.15 | -0.16% | 龙韵股份 | 17.90 | 83.70 | -0.17% | 新黄浦 | 5.87 | 25.37 | -0.17% | 南亚新材 | 47.51 | 181.85 | -0.19% | 同济科技 | 10.38 | 15.49 | -0.19% | 豪威集团 | 121.22 | 40.63 | -0.21% | 欧普照明 | 18.89 | 15.22 | -0.21% | 开山股份 | 14.06 | 42.73 | -0.21% | 霍普股份 | 46.42 | -23.48 | -0.21% | 上海临港 | 9.15 | 21.72 | -0.22% | 健麾信息 | 22.53 | 99.79 | -0.22% | 联明股份 | 13.29 | 56.52 | -0.23% | 城投控股 | 4.41 | 41.09 | -0.23% | 宝立食品 | 12.78 | 22.16 | -0.23% | 中视传媒 | 16.95 | 276.18 | -0.24% | 亚通股份 | 8.37 | -681.41 | -0.24% | *ST太和 | 12.42 | -4.07 | -0.24% | 上海环境 | 8.09 | 17.99 | -0.25% | 和元生物 | 7.97 | -15.25 | -0.25% | 海优新材 | 49.75 | -7.00 | -0.26% | 中国东航 | 3.81 | -19.22 | -0.26% | 光明肉业 | 7.58 | 25.17 | -0.26% | 新通联 | 10.46 | 41.69 | -0.29% | 安集科技 | 149.46 | 42.15 | -0.29% | ST华铭 | 9.93 | 530.31 | -0.30% | 丽人丽妆 | 9.82 | -118.53 | -0.30% | 来伊份 | 12.97 | -34.94 | -0.31% | 日播时尚 | 19.39 | -32.09 | -0.31% | 雅运股份 | 19.29 | 62.04 | -0.31% | 大众交通 | 6.25 | 94.03 | -0.32% | 大名城 | 3.11 | -3.21 | -0.32% | 爱普股份 | 9.26 | 22.58 | -0.32% | 新朋股份 | 6.14 | 32.52 | -0.32% | 亚士创能 | 6.07 | -7.65 | -0.33% | 上海机场 | 32.23 | 38.80 | -0.34% | 皓元医药 | 54.30 | 46.59 | -0.35% | 卫宁健康 | 11.07 | 319.93 | -0.36% | 艾力斯 | 99.41 | 29.16 | -0.36% | 剑桥科技 | 50.36 | 78.40 | -0.40% | 中国太保 | 37.40 | 8.40 | -0.40% | 百润股份 | 24.87 | 35.70 | -0.40% | 锦江酒店 | 22.30 | 31.44 | -0.40% | 新华传媒 | 7.31 | 191.57 | -0.41% | 翔丰华 | 31.14 | 442.96 | -0.42% | 上海莱士 | 6.93 | 22.97 | -0.43% | 兰卫医学 | 10.80 | -36.48 | -0.46% | 雪榕生物 | 6.38 | -6.20 | -0.47% | 博隆技术 | 88.33 | 18.94 | -0.47% | 盟科药业-U | 8.26 | -13.53 | -0.48% | *ST沪科 | 4.03 | -228.66 | -0.49% | 大智慧 | 13.26 | -202.55 | -0.53% | 新世界 | 7.53 | 79.52 | -0.53% | 沪农商行 | 9.33 | 7.32 | -0.53% | 复旦复华 | 7.15 | -37.30 | -0.56% | 辰光医疗 | 17.80 | -25.29 | -0.56% | 吉祥航空 | 12.43 | 30.68 | -0.56% | 金龙鱼 | 30.18 | 62.90 | -0.56% | 中国海诚 | 10.50 | 15.03 | -0.57% | 上海医药 | 19.12 | 16.32 | -0.57% | 紫燕食品 | 20.64 | 27.73 | -0.58% | 思源电气 | 77.30 | 28.22 | -0.59% | 隧道股份 | 6.64 | 7.65 | -0.60% | 交大昂立 | 8.25 | 216.77 | -0.60% | 唯赛勃 | 14.66 | 63.66 | -0.61% | 赛伦生物 | 25.94 | 60.28 | -0.61% | 开创国际 | 11.10 | 40.20 | -0.63% | 交通银行 | 7.72 | 7.26 | -0.64% | *ST凯鑫 | 25.45 | 134.72 | -0.66% | 光大嘉宝 | 2.95 | -3.21 | -0.67% | 长江投资 | 8.72 | -40.88 | -0.68% | 睿昂基因 | 30.52 | -131.71 | -0.68% | 徐家汇 | 8.65 | -16333.78 | -0.69% | 良信股份 | 9.96 | 34.35 | -0.70% | 市北高新 | 5.62 | 193.88 | -0.71% | 外高桥 | 11.18 | 15.95 | -0.71% | 兰生股份 | 10.95 | 28.02 | -0.73% | *ST威尔 | 13.67 | -110.36 | -0.73% | 保立佳 | 14.50 | -15.16 | -0.75% | 中洲特材 | 19.75 | 97.29 | -0.75% | 新炬网络 | 31.56 | 292.74 | -0.75% | 思特威-W | 99.46 | 70.10 | -0.77% | 东方创业 | 7.69 | 31.88 | -0.77% | 国药现代 | 11.27 | 14.57 | -0.79% | 延华智能 | 7.42 | -247.28 | -0.80% | 合富中国 | 7.26 | 200.25 | -0.82% | 力盛体育 | 14.48 | -53.96 | -0.82% | 上海建工 | 2.41 | 10.44 | -0.82% | 金桥信息 | 21.37 | -145.97 | -0.84% | 浦东金桥 | 10.42 | 13.34 | -0.86% | 豫园股份 | 5.73 | -7098.03 | -0.87% | 徕木股份 | 10.21 | 64.91 | -0.87% | 复星医药 | 26.63 | 24.31 | -0.89% | 南模生物 | 44.15 | 186.81 | -0.92% | 华谊集团 | 8.22 | 19.20 | -0.96% | 南芯科技 | 41.19 | 64.98 | -0.99% | 微电生理 | 22.05 | 157.77 | -0.99% | 惠柏新材 | 33.58 | 143.05 | -1.00% | 建元信托 | 2.95 | 493.44 | -1.01% | 三友医疗 | 19.62 | 247.94 | -1.01% | 方正科技 | 5.87 | 94.53 | -1.01% | 海顺新材 | 16.63 | 46.76 | -1.01% | 金枫酒业 | 5.79 | 653.34 | -1.03% | 美邦服饰 | 1.90 | -18.57 | -1.04% | 阿拉丁 | 15.18 | 47.70 | -1.04% | 绿地控股 | 1.88 | -1.66 | -1.05% | *ST国化 | 8.33 | -9.28 | -1.07% | 上实发展 | 3.68 | -30.23 | -1.08% | 合合信息 | 182.88 | 61.20 | -1.09% | 耀皮玻璃 | 6.29 | 40.08 | -1.10% | 晨光股份 | 31.87 | 22.00 | -1.12% | 光明地产 | 3.50 | -6.74 | -1.13% | 上海九百 | 8.62 | 78.06 | -1.15% | 海利生物 | 7.58 | 26.75 | -1.17% | 尤安设计 | 22.52 | -18.76 | -1.18% | 第一医药 | 13.33 | 22.57 | -1.19% | 巴比食品 | 19.56 | 17.09 | -1.21% | 心脉医疗 | 110.53 | 30.45 | -1.22% | 恒玄科技 | 228.69 | 61.77 | -1.23% | 德必集团 | 22.37 | 123.74 | -1.24% | 司南导航 | 45.50 | -100.76 | -1.26% | 优宁维 | 33.61 | -2307.86 | -1.29% | 上海物贸 | 11.99 | 114.11 | -1.32% | 美农生物 | 20.06 | 57.77 | -1.33% | 中银证券 | 14.56 | 41.08 | -1.36% | 冠龙节能 | 22.01 | 47.58 | -1.43% | 上海凯宝 | 6.72 | 18.93 | -1.47% | 开开实业 | 14.19 | 189.02 | -1.53% | 上海建科 | 18.37 | 21.45 | -1.55% | 泛微网络 | 68.08 | 88.24 | -1.58% | 盛美上海 | 122.29 | 40.90 | -1.59% | 上海谊众 | 74.71 | -1926.31 | -1.83% | 美迪西 | 60.95 | -26.60 | -1.85% | *ST金泰 | 3.57 | 50.05 | -1.92% | 东富龙 | 14.74 | 75.48 | -1.93% | 海欣股份 | 7.07 | 56.23 | -1.94% | 荣泰健康 | 37.07 | 37.98 | -1.96% | 神奇制药 | 6.98 | 59.70 | -1.97% | 仁度生物 | 53.90 | -209.78 | -2.00% | 龙头股份 | 8.79 | 94.74 | -2.12% | 毓恬冠佳 | 47.92 | 30.08 | -2.20% | 上汽集团 | 17.53 | 102.70 | -2.23% | 小方制药 | 36.66 | 27.65 | -2.29% | 康德莱 | 8.56 | 17.35 | -2.51% | 普蕊斯 | 40.01 | 34.69 | -2.56% | 宣泰医药 | 12.18 | 44.07 | -2.56% | 分众传媒 | 7.80 | 21.45 | -2.62% | 上海洗霸 | 70.43 | 379.55 | -2.72% | 复旦张江 | 10.62 | 274.86 | -2.75% | 透景生命 | 16.84 | 69.31 | -2.83% | 奥浦迈 | 57.61 | 405.26 | -2.92% | 毕得医药 | 58.79 | 43.78 | -2.94% | 实朴检测 | 28.09 | -58.49 | -3.30% | 申达股份 | 4.31 | 365.02 | -3.36% | 申联生物 | 8.51 | -76.72 | -3.62% | 汇纳科技 | 45.75 | -988.08 | -3.66% | 天承科技 | 64.15 | 105.68 | -4.18% | 晶华新材 | 23.91 | 107.79 | -4.36% | 之江生物 | 24.56 | -27.70 | -4.84% | 中远海科 | 19.90 | 96.12 | -5.33% | 畅联股份 | 11.26 | 33.43 | -5.46% | 科华生物 | 7.23 | -5.59 | -6.10% | 飞乐音响 | 5.71 | 488.78 | -7.61% | 上纬新材 | 88.38 | 384.20 | -20.00% |
|