查询: 取消
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
优宁维(301166)上海市
上涨家数:243下跌家数:176平均涨幅:+0.60%
更新时间:2025-08-06 15:00
名称最新价(元)市盈率(倍)涨跌幅
电气风电16.35-28.68+15.14%
索辰科技114.40216.50+13.94%
宏和科技26.69380.28+10.02%
柘中股份16.3719.84+10.01%
海立股份17.92347.18+10.01%
中国船舶38.5139.69+10.00%
菲林格尔22.02-200.81+7.84%
昂立教育12.24-76.08+7.46%
嘉麟杰3.0370.95+7.07%
澜起科技90.9460.75+6.79%
上海港湾24.2360.40+6.23%
风语筑11.18-82.96+6.17%
科大智能11.49111.19+6.09%
中邮科技46.05-41.68+6.01%
汇得科技23.2925.45+6.01%
真兰仪表17.6322.01+5.89%
唯万密封34.4069.51+5.62%
普元信息32.09161.09+5.49%
润达医疗19.57-322.94+5.10%
百联股份10.2311.64+5.03%
复旦微电55.0482.57+4.96%
*ST创兴4.49-9.49+4.91%
上海新阳43.9166.15+4.80%
肇民科技48.1381.69+4.79%
君实生物-U41.28-34.38+4.61%
北特科技42.49184.27+4.58%
星环科技-U55.28-19.79+4.36%
鼎捷数智64.54111.56+4.35%
超捷股份44.64427.13+4.30%
天海防务7.4186.22+4.22%
步科股份100.50186.58+4.18%
阿为特46.80217.38+4.16%
东来技术26.8337.58+4.07%
阿莱德32.2574.86+3.97%
鸣志电器62.75334.38+3.93%
网达软件20.67553.39+3.87%
灿芯股份62.80-368.33+3.72%
友车科技21.3256.67+3.65%
上海机电27.9630.80+3.48%
华依科技47.69-118.63+3.47%
城地香江17.48-37.91+3.43%
灿瑞科技35.38-65.96+3.36%
交运股份5.88-16.13+3.34%
恒为科技29.05-434.05+3.20%
众辰科技60.1042.34+3.14%
新时达17.83-43.35+3.12%
康希通信13.67-70.54+3.09%
上海电力10.1312.73+3.05%
华平股份5.46-50.02+3.02%
*ST岩石6.52-10.05+3.00%
飞科电器39.1337.16+2.97%
环旭电子16.3223.80+2.97%
泓博医药38.95214.14+2.93%
霍莱沃36.95223.23+2.92%
上海艾录8.81148.41+2.92%
张江高科35.1647.03+2.90%
概伦电子31.80-238.62+2.88%
上海沿浦36.3950.17+2.83%
动力新科7.01-5.05+2.79%
骄成超声86.2091.99+2.78%
丛麟科技25.7848.61+2.67%
泰凌微48.0384.08+2.63%
锐奇股份8.19-130.28+2.50%
奕瑞科技87.2837.26+2.47%
康达新材14.08-19.87+2.40%
普冉股份68.8039.03+2.38%
科泰电源31.85254.98+2.38%
安诺其5.45-324.83+2.25%
卓然股份14.0525.92+2.18%
普利特13.1284.99+2.18%
振华重工4.6939.92+2.18%
艾为电子74.3661.23+2.13%
招商轮船6.2510.98+2.12%
网宿科技11.3238.04+2.07%
上海能源12.4117.33+2.06%
华建集团13.6735.67+2.01%
华测导航37.7347.33+1.97%
顺灏股份7.29197.65+1.96%
开能健康7.3249.08+1.95%
克来机电19.9598.59+1.94%
中船科技13.24-305.15+1.92%
欧普泰15.52-59.38+1.90%
永茂泰13.19104.08+1.85%
创力集团6.0520.58+1.85%
妙可蓝多27.3688.85+1.82%
安乃达38.5541.76+1.82%
华峰铝业16.4013.31+1.80%
彤程新材33.3737.53+1.80%
威士顿55.0097.11+1.76%
安路科技30.18-57.64+1.75%
迈威生物-U36.14-12.78+1.75%
润欣科技20.69287.34+1.72%
晶晨股份73.9035.26+1.72%
罗曼股份38.43-108.53+1.69%
维宏股份31.5340.72+1.68%
上海电影34.98143.56+1.66%
天玑科技18.30-99.21+1.61%
爱婴室19.6125.44+1.61%
电科数字25.9932.21+1.60%
至纯科技25.60-468.31+1.59%
会畅通讯21.77213.22+1.59%
中远海能10.3014.06+1.58%
上海电气8.02134.96+1.52%
凯众股份12.7037.46+1.52%
保隆科技40.7626.41+1.49%
聚辰股份75.4235.21+1.49%
上海贝岭34.7862.10+1.46%
威派格6.99-16.58+1.45%
钜泉科技31.8043.94+1.44%
岱美股份5.7215.06+1.42%
新相微17.36361.26+1.40%
华培动力22.05177.25+1.38%
数据港26.46135.30+1.38%
派能科技43.88-10096.45+1.34%
宝信软件25.1834.24+1.33%
凯赛生物49.6068.71+1.33%
姚记科技26.9721.30+1.31%
英方软件36.35-105.80+1.28%
天洋新材7.13-13.98+1.28%
上海钢联26.9652.37+1.28%
盛剑科技27.4433.67+1.25%
古鳌科技11.33-10.70+1.25%
中曼石油19.3211.41+1.20%
上海合晶18.62101.79+1.20%
复洁环保14.50-42.69+1.19%
柏楚电子137.6142.01+1.18%
协鑫集成2.60-98.76+1.17%
沪硅产业18.89-52.88+1.12%
华荣股份21.6414.80+1.12%
上海沪工18.942623.01+1.12%
泰坦科技29.10304.50+1.11%
澳华内镜50.80-649.13+1.09%
飞凯材料20.5738.06+1.08%
悦心健康4.74-30.61+1.07%
科博达53.2828.35+1.06%
纳尔股份10.6220.49+1.05%
正帆科技35.3519.25+1.03%
爱建集团6.10-17.56+0.99%
富瀚微49.2848.47+0.96%
博通集成35.23-560.89+0.95%
东航物流14.398.64+0.91%
南侨食品17.8949.38+0.90%
先惠技术54.5029.36+0.89%
宏英智能30.06130.62+0.87%
华岭股份25.55-230.13+0.87%
矩子科技19.7685.69+0.87%
优刻得-W25.70-52.38+0.86%
东风科技13.2070.73+0.84%
上海瀚讯25.24-157.52+0.84%
华峰超纤8.49135.95+0.83%
移为通信13.4768.12+0.82%
铁大科技17.3538.93+0.81%
中远海发2.5119.26+0.80%
翔港科技16.5849.19+0.79%
航天机电7.70-318.93+0.79%
国脉文化12.95656.07+0.78%
全筑股份2.70-34.57+0.75%
格尔软件16.31100.21+0.74%
晶丰明源92.88-791.66+0.74%
中颖电子25.8174.34+0.70%
永冠新材15.8724.24+0.70%
雅创电子49.9049.51+0.69%
中华企业2.9650.05+0.68%
爱旭股份15.01-4.96+0.67%
伟测科技60.9258.75+0.64%
起帆电缆15.9254.58+0.63%
万达信息8.13-18.72+0.62%
璞泰来18.0431.27+0.61%
德邦股份16.4824.03+0.61%
海融科技26.5540.72+0.61%
松芝股份8.3631.04+0.60%
维科精密29.2985.26+0.58%
国缆检测51.8050.40+0.58%
云赛智联22.55166.56+0.58%
国泰海通20.2015.64+0.55%
上海三毛13.11154.20+0.54%
岩山科技5.73-2280.57+0.53%
华域汽车18.028.48+0.50%
上海汽配16.0828.73+0.50%
中化国际4.04-4.92+0.50%
海得控制14.18-23.02+0.50%
万业企业14.73132.22+0.48%
旗天科技12.74-40.82+0.47%
联影医疗129.1583.90+0.47%
晋拓股份19.79111.62+0.46%
中微公司196.0673.09+0.45%
品渥食品33.12190.49+0.42%
益诺思42.6962.53+0.42%
行动教育36.5115.96+0.41%
神开股份10.0267.35+0.40%
地素时尚12.7821.95+0.39%
和辉光电-U2.57-14.89+0.39%
永利股份5.1518.90+0.39%
博迅生物28.3577.33+0.39%
华鑫股份15.6637.49+0.38%
国网英大5.3917.49+0.37%
上海家化22.42-17.28+0.36%
瑞晨环保28.24-58.27+0.36%
东方证券11.4524.95+0.35%
上海石化2.87212.18+0.35%
汉钟精机17.3511.12+0.35%
陆家嘴8.7130.48+0.35%
ST宏达2.94-31.31+0.34%
申通地铁8.8689.26+0.34%
凯淳股份32.58199.67+0.34%
锦和商管6.1051.91+0.33%
安硕信息47.62465.53+0.29%
浦发银行13.799.19+0.29%
泰胜风能7.2939.53+0.28%
光大证券18.2526.33+0.27%
宝钢股份7.3420.32+0.27%
威贸电子29.6851.76+0.27%
首华燃气11.49-4.64+0.26%
上海亚虹19.95116.68+0.25%
锦江航运12.1312.53+0.25%
大众公用4.1130.37+0.24%
儒竞科技86.3645.76+0.24%
益民集团4.28273.10+0.23%
福然德17.6926.35+0.23%
翱捷科技-U90.20-54.68+0.22%
宏力达27.3218.46+0.22%
鹏欣资源4.61-596.18+0.22%
东芯股份61.00-148.33+0.21%
开勒股份44.36-627.41+0.20%
移远通信84.6829.73+0.20%
西上海20.52901.45+0.20%
中谷物流10.2710.82+0.20%
华勤技术80.2225.76+0.19%
中路股份11.37-210.06+0.18%
上工申贝11.39-28.46+0.18%
读客文化11.53408.34+0.17%
ST凯利6.11-46.27+0.16%
密尔克卫54.3014.64+0.15%
*ST艾艾14.75-412.87+0.14%
国投资本7.6716.21+0.13%
老凤祥47.4114.08+0.13%
申能股份8.1510.51+0.12%
三生国健51.6544.47+0.10%
上海银行10.506.29+0.10%
天永智能29.73-18.24+0.07%
锦江在线16.3553.07+0.06%
龙旗科技40.3035.88+0.02%
艾融软件58.56154.18+0.02%
三湘印象3.5470.740.00%
上港集团5.708.750.00%
紫江企业6.3511.730.00%
华丽家族2.64-88.360.00%
光明乳业8.5317.020.00%
氯碱化工10.3214.780.00%
外服控股5.8012.000.00%
浦东建设6.8111.670.00%
东方财富23.6336.010.00%
广电电气3.9253.680.00%
春秋航空52.5324.010.00%
美凯龙2.93-4.080.00%
宝钢包装5.0336.910.00%
中国核建9.4213.790.00%
元祖股份12.7513.180.00%
乐鑫科技160.0066.130.00%
新致软件23.02695.330.00%
能辉科技21.3567.290.00%
益方生物-U43.20-116.460.00%
康鹏科技9.19-125.350.00%
麦加芯彩49.0022.740.00%
芯导科技69.0072.94-0.01%
汇通能源38.3384.72-0.05%
昊海生科54.3430.59-0.06%
上海凤凰12.78-48.13-0.08%
上海雅仕12.3052.92-0.08%
金安国纪11.98107.35-0.08%
芯原股份101.88-87.20-0.10%
水星家纺17.8212.89-0.11%
东方明珠7.7738.93-0.13%
安科瑞22.8032.35-0.13%
摩恩电气7.30190.58-0.14%
汉得信息19.94115.29-0.15%
华贸物流6.3316.92-0.16%
天宸股份6.2978.15-0.16%
龙韵股份17.9083.70-0.17%
新黄浦5.8725.37-0.17%
南亚新材47.51181.85-0.19%
同济科技10.3815.49-0.19%
豪威集团121.2240.63-0.21%
欧普照明18.8915.22-0.21%
开山股份14.0642.73-0.21%
霍普股份46.42-23.48-0.21%
上海临港9.1521.72-0.22%
健麾信息22.5399.79-0.22%
联明股份13.2956.52-0.23%
城投控股4.4141.09-0.23%
宝立食品12.7822.16-0.23%
中视传媒16.95276.18-0.24%
亚通股份8.37-681.41-0.24%
*ST太和12.42-4.07-0.24%
上海环境8.0917.99-0.25%
和元生物7.97-15.25-0.25%
海优新材49.75-7.00-0.26%
中国东航3.81-19.22-0.26%
光明肉业7.5825.17-0.26%
新通联10.4641.69-0.29%
安集科技149.4642.15-0.29%
ST华铭9.93530.31-0.30%
丽人丽妆9.82-118.53-0.30%
来伊份12.97-34.94-0.31%
日播时尚19.39-32.09-0.31%
雅运股份19.2962.04-0.31%
大众交通6.2594.03-0.32%
大名城3.11-3.21-0.32%
爱普股份9.2622.58-0.32%
新朋股份6.1432.52-0.32%
亚士创能6.07-7.65-0.33%
上海机场32.2338.80-0.34%
皓元医药54.3046.59-0.35%
卫宁健康11.07319.93-0.36%
艾力斯99.4129.16-0.36%
剑桥科技50.3678.40-0.40%
中国太保37.408.40-0.40%
百润股份24.8735.70-0.40%
锦江酒店22.3031.44-0.40%
新华传媒7.31191.57-0.41%
翔丰华31.14442.96-0.42%
上海莱士6.9322.97-0.43%
兰卫医学10.80-36.48-0.46%
雪榕生物6.38-6.20-0.47%
博隆技术88.3318.94-0.47%
盟科药业-U8.26-13.53-0.48%
*ST沪科4.03-228.66-0.49%
大智慧13.26-202.55-0.53%
新世界7.5379.52-0.53%
沪农商行9.337.32-0.53%
复旦复华7.15-37.30-0.56%
辰光医疗17.80-25.29-0.56%
吉祥航空12.4330.68-0.56%
金龙鱼30.1862.90-0.56%
中国海诚10.5015.03-0.57%
上海医药19.1216.32-0.57%
紫燕食品20.6427.73-0.58%
思源电气77.3028.22-0.59%
隧道股份6.647.65-0.60%
交大昂立8.25216.77-0.60%
唯赛勃14.6663.66-0.61%
赛伦生物25.9460.28-0.61%
开创国际11.1040.20-0.63%
交通银行7.727.26-0.64%
*ST凯鑫25.45134.72-0.66%
光大嘉宝2.95-3.21-0.67%
长江投资8.72-40.88-0.68%
睿昂基因30.52-131.71-0.68%
徐家汇8.65-16333.78-0.69%
良信股份9.9634.35-0.70%
市北高新5.62193.88-0.71%
外高桥11.1815.95-0.71%
兰生股份10.9528.02-0.73%
*ST威尔13.67-110.36-0.73%
保立佳14.50-15.16-0.75%
中洲特材19.7597.29-0.75%
新炬网络31.56292.74-0.75%
思特威-W99.4670.10-0.77%
东方创业7.6931.88-0.77%
国药现代11.2714.57-0.79%
延华智能7.42-247.28-0.80%
合富中国7.26200.25-0.82%
力盛体育14.48-53.96-0.82%
上海建工2.4110.44-0.82%
金桥信息21.37-145.97-0.84%
浦东金桥10.4213.34-0.86%
豫园股份5.73-7098.03-0.87%
徕木股份10.2164.91-0.87%
复星医药26.6324.31-0.89%
南模生物44.15186.81-0.92%
华谊集团8.2219.20-0.96%
南芯科技41.1964.98-0.99%
微电生理22.05157.77-0.99%
惠柏新材33.58143.05-1.00%
建元信托2.95493.44-1.01%
三友医疗19.62247.94-1.01%
方正科技5.8794.53-1.01%
海顺新材16.6346.76-1.01%
金枫酒业5.79653.34-1.03%
美邦服饰1.90-18.57-1.04%
阿拉丁15.1847.70-1.04%
绿地控股1.88-1.66-1.05%
*ST国化8.33-9.28-1.07%
上实发展3.68-30.23-1.08%
合合信息182.8861.20-1.09%
耀皮玻璃6.2940.08-1.10%
晨光股份31.8722.00-1.12%
光明地产3.50-6.74-1.13%
上海九百8.6278.06-1.15%
海利生物7.5826.75-1.17%
尤安设计22.52-18.76-1.18%
第一医药13.3322.57-1.19%
巴比食品19.5617.09-1.21%
心脉医疗110.5330.45-1.22%
恒玄科技228.6961.77-1.23%
德必集团22.37123.74-1.24%
司南导航45.50-100.76-1.26%
优宁维33.61-2307.86-1.29%
上海物贸11.99114.11-1.32%
美农生物20.0657.77-1.33%
中银证券14.5641.08-1.36%
冠龙节能22.0147.58-1.43%
上海凯宝6.7218.93-1.47%
开开实业14.19189.02-1.53%
上海建科18.3721.45-1.55%
泛微网络68.0888.24-1.58%
盛美上海122.2940.90-1.59%
上海谊众74.71-1926.31-1.83%
美迪西60.95-26.60-1.85%
*ST金泰3.5750.05-1.92%
东富龙14.7475.48-1.93%
海欣股份7.0756.23-1.94%
荣泰健康37.0737.98-1.96%
神奇制药6.9859.70-1.97%
仁度生物53.90-209.78-2.00%
龙头股份8.7994.74-2.12%
毓恬冠佳47.9230.08-2.20%
上汽集团17.53102.70-2.23%
小方制药36.6627.65-2.29%
康德莱8.5617.35-2.51%
普蕊斯40.0134.69-2.56%
宣泰医药12.1844.07-2.56%
分众传媒7.8021.45-2.62%
上海洗霸70.43379.55-2.72%
复旦张江10.62274.86-2.75%
透景生命16.8469.31-2.83%
奥浦迈57.61405.26-2.92%
毕得医药58.7943.78-2.94%
实朴检测28.09-58.49-3.30%
申达股份4.31365.02-3.36%
申联生物8.51-76.72-3.62%
汇纳科技45.75-988.08-3.66%
天承科技64.15105.68-4.18%
晶华新材23.91107.79-4.36%
之江生物24.56-27.70-4.84%
中远海科19.9096.12-5.33%
畅联股份11.2633.43-5.46%
科华生物7.23-5.59-6.10%
飞乐音响5.71488.78-7.61%
上纬新材88.38384.20-20.00%

转至优宁维(301166)行情首页

中财网版权所有(C) HTTP://WWW.CFi.CN